Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00368 | 1995-05-23 | 2006-01-17 | 2006-01-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0368 % |
|---|---|
| 2006-01-20 | 238.22 |
| 2006-01-19 | 238.22 |
| 2006-01-18 | 238.22 |
| 2006-01-17 | 238.22 |
| 2006-01-16 | 238.22 |
| 2006-01-13 | 238.22 |
| 2006-01-12 | 238.22 |
| 2006-01-11 | 238.22 |
| 2006-01-10 | 238.22 |
| 2006-01-09 | 241.27 |
| 2006-01-06 | 238.22 |
| 2006-01-05 | 238.22 |
| 2006-01-04 | 238.22 |
| 2006-01-03 | 238.22 |
| 2005-12-30 | 241.27 |
| 2005-12-29 | 238.22 |
| 2005-12-28 | 235.18 |
| 2005-12-23 | 235.18 |
| 2005-12-22 | 238.22 |
| 2005-12-21 | 235.18 |
| 2005-12-20 | 235.18 |
| 2005-12-19 | 235.18 |
| 2005-12-16 | 232.13 |
| 2005-12-15 | 232.13 |
| 2005-12-14 | 232.13 |
| 2005-12-13 | 232.13 |
| 2005-12-12 | 232.13 |
| 2005-12-09 | 232.13 |
| 2005-12-08 | 232.13 |
| 2005-12-07 | 232.13 |
| 2005-12-06 | 232.13 |
| 2005-12-05 | 232.13 |
| 2005-12-02 | 232.13 |
| 2005-12-01 | 232.13 |
| 2005-11-30 | 232.13 |
| 2005-11-29 | 232.13 |
| 2005-11-28 | 232.13 |
| 2005-11-25 | 235.18 |
| 2005-11-24 | 232.13 |
| 2005-11-23 | 232.13 |
| 2005-11-22 | 232.13 |
| 2005-11-21 | 232.13 |
| 2005-11-18 | 232.13 |
| 2005-11-17 | 232.13 |
| 2005-11-16 | 235.18 |
| 2005-11-15 | 232.13 |
| 2005-11-14 | 232.13 |
| 2005-11-11 | 232.13 |
| 2005-11-10 | 235.18 |
| 2005-11-09 | 232.13 |
| 2005-11-08 | 232.13 |
| 2005-11-07 | 232.13 |
| 2005-11-04 | 232.13 |
| 2005-11-03 | 232.13 |
| 2005-11-02 | 232.13 |
| 2005-11-01 | 232.13 |
| 2005-10-31 | 232.13 |
| 2005-10-28 | 195.57 |
| 2005-10-27 | 195.57 |
| 2005-10-26 | 195.57 |
| 2005-10-25 | 201.66 |
| 2005-10-24 | 204.71 |
| 2005-10-21 | 195.57 |
| 2005-10-20 | 189.47 |
| 2005-10-19 | 183.38 |
| 2005-10-18 | 192.52 |
| 2005-10-17 | 174.24 |
| 2005-10-14 | 174.24 |
| 2005-10-13 | 177.28 |
| 2005-10-12 | 171.19 |
| 2005-10-10 | 186.42 |
| 2005-10-07 | 183.38 |
| 2005-10-06 | 186.42 |
| 2005-10-05 | 183.38 |
| 2005-10-04 | 186.42 |
| 2005-10-03 | 192.52 |
| 2005-09-30 | 195.57 |
| 2005-09-29 | 195.57 |
| 2005-09-28 | 177.28 |
| 2005-09-27 | 183.38 |
| 2005-09-26 | 195.57 |
| 2005-09-23 | 192.52 |
| 2005-09-22 | 195.57 |
| 2005-09-21 | 195.57 |
| 2005-09-20 | 222.99 |
| 2005-09-16 | 207.75 |
| 2005-09-15 | 204.71 |
| 2005-09-14 | 192.52 |
| 2005-09-13 | 189.47 |
| 2005-09-12 | 195.57 |
| 2005-09-09 | 171.19 |
| 2005-09-08 | 168.14 |
| 2005-09-07 | 168.14 |
| 2005-09-06 | 168.14 |
| 2005-09-05 | 162.05 |
| 2005-09-02 | 165.09 |
| 2005-09-01 | 168.14 |
| 2005-08-31 | 162.05 |
| 2005-08-30 | 165.09 |
| 2005-08-29 | 162.05 |
| 2005-08-26 | 165.09 |
| 2005-08-25 | 152.91 |
| 2005-08-24 | 138.89 |
| 2005-08-23 | 149.86 |
| 2005-08-22 | 149.86 |
| 2005-08-19 | 146.81 |
| 2005-08-18 | 152.91 |
| 2005-08-17 | 146.81 |
| 2005-08-16 | 143.77 |
| 2005-08-15 | 155.95 |
| 2005-08-12 | 168.14 |
| 2005-08-11 | 165.09 |
| 2005-08-10 | 177.28 |
| 2005-08-09 | 171.19 |
| 2005-08-08 | 165.09 |
| 2005-08-05 | 159.00 |
| 2005-08-04 | 159.00 |
| 2005-08-03 | 155.95 |
| 2005-08-02 | 152.91 |
| 2005-08-01 | 146.81 |
| 2005-07-29 | 149.86 |
| 2005-07-28 | 141.33 |
| 2005-07-27 | 127.92 |
| 2005-07-26 | 119.39 |
| 2005-07-25 | 114.51 |
| 2005-07-22 | 120.61 |
| 2005-07-21 | 118.17 |
| 2005-07-20 | 110.86 |
| 2005-07-19 | 109.64 |
| 2005-07-18 | 110.86 |
| 2005-07-15 | 109.64 |
| 2005-07-14 | 110.86 |
| 2005-07-13 | 125.48 |
| 2005-07-12 | 126.70 |
| 2005-07-11 | 130.36 |
| 2005-07-08 | 118.17 |
| 2005-07-07 | 127.92 |
| 2005-07-06 | 134.01 |
| 2005-07-05 | 132.80 |
| 2005-07-04 | 136.45 |
| 2005-06-30 | 132.80 |
| 2005-06-29 | 129.14 |
| 2005-06-28 | 140.11 |
| 2005-06-27 | 146.81 |
| 2005-06-24 | 143.77 |
| 2005-06-23 | 141.33 |
| 2005-06-22 | 149.86 |
| 2005-06-21 | 135.23 |
| 2005-06-20 | 127.92 |
| 2005-06-17 | 130.36 |
| 2005-06-16 | 114.51 |
| 2005-06-15 | 101.11 |
| 2005-06-14 | 101.11 |
| 2005-06-13 | 95.01 |
| 2005-06-10 | 96.23 |
| 2005-06-09 | 97.45 |
| 2005-06-08 | 104.76 |
| 2005-06-07 | 97.45 |
| 2005-06-06 | 85.26 |
| 2005-06-03 | 75.51 |
| 2005-06-02 | 76.73 |
| 2005-06-01 | 76.73 |
| 2005-05-31 | 82.82 |
| 2005-05-30 | 76.73 |
| 2005-05-27 | 75.51 |
| 2005-05-26 | 73.07 |
| 2005-05-25 | 73.07 |
| 2005-05-24 | 76.73 |
| 2005-05-23 | 81.61 |
| 2005-05-20 | 86.48 |
| 2005-05-19 | 87.70 |
| 2005-05-18 | 87.70 |
| 2005-05-17 | 82.82 |
| 2005-05-13 | 97.45 |
| 2005-05-12 | 107.20 |
| 2005-05-11 | 104.76 |
| 2005-05-10 | 107.20 |
| 2005-05-09 | 105.98 |
| 2005-05-06 | 110.86 |
| 2005-05-05 | 112.08 |
| 2005-05-04 | 107.20 |
| 2005-05-03 | 104.76 |
| 2005-04-29 | 108.42 |
| 2005-04-28 | 113.29 |
| 2005-04-27 | 113.29 |
| 2005-04-26 | 114.51 |
| 2005-04-25 | 118.17 |
| 2005-04-22 | 113.29 |
| 2005-04-21 | 116.95 |
| 2005-04-20 | 110.86 |
| 2005-04-19 | 149.86 |
| 2005-04-18 | 149.86 |
| 2005-04-15 | 162.05 |
| 2005-04-14 | 171.19 |
| 2005-04-13 | 180.33 |
| 2005-04-12 | 177.28 |
| 2005-04-11 | 177.28 |
| 2005-04-08 | 183.38 |
| 2005-04-07 | 177.28 |
| 2005-04-06 | 183.38 |
| 2005-04-04 | 180.33 |
| 2005-04-01 | 174.24 |
| 2005-03-31 | 171.19 |
| 2005-03-30 | 177.28 |
| 2005-03-29 | 183.38 |
| 2005-03-24 | 180.33 |
| 2005-03-23 | 168.14 |
| 2005-03-22 | 183.38 |
| 2005-03-21 | 198.61 |
| 2005-03-18 | 204.71 |
| 2005-03-17 | 259.55 |
| 2005-03-16 | 262.60 |
| 2005-03-15 | 262.60 |
| 2005-03-14 | 274.79 |
| 2005-03-11 | 262.60 |
| 2005-03-10 | 247.37 |
| 2005-03-09 | 241.27 |
| 2005-03-08 | 235.18 |
| 2005-03-07 | 222.99 |
| 2005-03-04 | 219.94 |
| 2005-03-03 | 238.22 |
| 2005-03-02 | 238.22 |
| 2005-03-01 | 253.46 |
| 2005-02-28 | 247.37 |
| 2005-02-25 | 247.37 |
| 2005-02-24 | 235.18 |
| 2005-02-23 | 232.13 |
| 2005-02-22 | 232.13 |
| 2005-02-21 | 238.22 |
| 2005-02-18 | 244.32 |
| 2005-02-17 | 244.32 |
| 2005-02-16 | 238.22 |
| 2005-02-15 | 238.22 |
| 2005-02-14 | 232.13 |
| 2005-02-08 | 229.08 |
| 2005-02-07 | 226.04 |
| 2005-02-04 | 207.75 |
| 2005-02-03 | 207.75 |
| 2005-02-02 | 207.75 |
| 2005-02-01 | 204.71 |
| 2005-01-31 | 207.75 |
| 2005-01-28 | 198.61 |
| 2005-01-27 | 198.61 |
| 2005-01-26 | 201.66 |
| 2005-01-25 | 204.71 |
| 2005-01-24 | 195.57 |
| 2005-01-21 | 198.61 |
| 2005-01-20 | 192.52 |
| 2005-01-19 | 204.71 |
| 2005-01-18 | 210.80 |
| 2005-01-17 | 207.75 |
| 2005-01-14 | 204.71 |
| 2005-01-13 | 216.89 |
| 2005-01-12 | 198.61 |
| 2005-01-11 | 192.52 |
| 2005-01-10 | 198.61 |
| 2005-01-07 | 204.71 |
| 2005-01-06 | 210.80 |
| 2005-01-05 | 210.80 |
| 2005-01-04 | 229.08 |
| 2005-01-03 | 229.08 |
| 2004-12-31 | 241.27 |
| 2004-12-30 | 241.27 |
| 2004-12-29 | 247.37 |
| 2004-12-28 | 241.27 |
| 2004-12-24 | 244.32 |
| 2004-12-23 | 241.27 |
| 2004-12-22 | 238.22 |
| 2004-12-21 | 232.13 |
| 2004-12-20 | 219.94 |
| 2004-12-17 | 219.94 |
| 2004-12-16 | 216.89 |
| 2004-12-15 | 222.99 |
| 2004-12-14 | 216.89 |
| 2004-12-13 | 216.89 |
| 2004-12-10 | 213.85 |
| 2004-12-09 | 216.89 |
| 2004-12-08 | 207.75 |
| 2004-12-07 | 222.99 |
| 2004-12-06 | 229.08 |
| 2004-12-03 | 222.99 |
| 2004-12-02 | 229.08 |
| 2004-12-01 | 229.08 |
| 2004-11-30 | 219.94 |
| 2004-11-29 | 226.04 |
| 2004-11-26 | 222.99 |
| 2004-11-25 | 213.85 |
| 2004-11-24 | 229.08 |
| 2004-11-23 | 235.18 |
| 2004-11-22 | 238.22 |
| 2004-11-19 | 213.85 |
| 2004-11-18 | 216.89 |
| 2004-11-17 | 195.57 |
| 2004-11-16 | 186.42 |
| 2004-11-15 | 174.24 |
| 2004-11-12 | 168.14 |
| 2004-11-11 | 168.14 |
| 2004-11-10 | 162.05 |
| 2004-11-09 | 149.86 |
| 2004-11-08 | 149.86 |
| 2004-11-05 | 155.95 |
| 2004-11-04 | 155.95 |
| 2004-11-03 | 152.91 |
| 2004-11-02 | 155.95 |
| 2004-11-01 | 146.81 |
| 2004-10-29 | 146.81 |
| 2004-10-28 | 168.14 |
| 2004-10-27 | 171.19 |
| 2004-10-26 | 171.19 |
| 2004-10-25 | 146.81 |
| 2004-10-21 | 136.45 |
| 2004-10-20 | 141.33 |
| 2004-10-19 | 140.11 |
| 2004-10-18 | 130.36 |
| 2004-10-15 | 134.01 |
| 2004-10-14 | 132.80 |
| 2004-10-13 | 136.45 |
| 2004-10-12 | 116.95 |
| 2004-10-11 | 104.76 |
| 2004-10-08 | 97.45 |
| 2004-10-07 | 101.11 |
| 2004-10-06 | 97.45 |
| 2004-10-05 | 103.54 |
| 2004-10-04 | 99.89 |
| 2004-09-30 | 96.23 |
| 2004-09-28 | 93.79 |
| 2004-09-27 | 93.79 |
| 2004-09-24 | 93.79 |
| 2004-09-23 | 97.45 |
| 2004-09-22 | 92.57 |
| 2004-09-21 | 97.45 |
| 2004-09-20 | 98.67 |
| 2004-09-17 | 91.36 |
| 2004-09-16 | 87.70 |
| 2004-09-15 | 81.61 |
| 2004-09-14 | 79.17 |
| 2004-09-13 | 77.95 |
| 2004-09-10 | 79.17 |
| 2004-09-09 | 79.17 |
| 2004-09-08 | 81.61 |
| 2004-09-07 | 84.04 |
| 2004-09-06 | 82.82 |
| 2004-09-03 | 76.73 |
| 2004-09-02 | 76.73 |
| 2004-09-01 | 77.95 |
| 2004-08-31 | 75.51 |
| 2004-08-30 | 73.07 |
| 2004-08-27 | 70.64 |
| 2004-08-26 | 75.51 |
| 2004-08-25 | 73.07 |
| 2004-08-24 | 71.85 |
| 2004-08-23 | 68.20 |
| 2004-08-20 | 71.85 |
| 2004-08-19 | 74.29 |
| 2004-08-18 | 70.64 |
| 2004-08-17 | 65.76 |
| 2004-08-16 | 66.98 |
| 2004-08-13 | 70.64 |
| 2004-08-12 | 70.64 |
| 2004-08-11 | 66.98 |
| 2004-08-10 | 81.61 |
| 2004-08-09 | 86.48 |
| 2004-08-06 | 88.92 |
| 2004-08-05 | 91.36 |
| 2004-08-04 | 82.82 |
| 2004-08-03 | 81.61 |
| 2004-08-02 | 87.70 |
| 2004-07-30 | 84.04 |
| 2004-07-29 | 75.51 |
| 2004-07-28 | 71.85 |
| 2004-07-27 | 74.29 |
| 2004-07-26 | 73.07 |
| 2004-07-23 | 66.98 |
| 2004-07-22 | 68.20 |
| 2004-07-21 | 69.42 |
| 2004-07-20 | 70.64 |
| 2004-07-19 | 69.42 |
| 2004-07-16 | 62.10 |
| 2004-07-15 | 53.57 |
| 2004-07-14 | 43.82 |
| 2004-07-13 | 45.04 |
| 2004-07-12 | 43.82 |
| 2004-07-09 | 48.70 |
| 2004-07-08 | 45.04 |
| 2004-07-07 | 52.35 |
| 2004-07-06 | 49.92 |
| 2004-07-05 | 49.92 |
| 2004-07-02 | 49.92 |
| 2004-06-30 | 47.48 |
| 2004-06-29 | 46.26 |
| 2004-06-28 | 48.70 |
| 2004-06-25 | 40.16 |
| 2004-06-24 | 42.60 |
| 2004-06-23 | 35.29 |
| 2004-06-21 | 29.20 |
| 2004-06-18 | 29.20 |
| 2004-06-17 | 34.07 |
| 2004-06-16 | 41.38 |
| 2004-06-15 | 41.38 |
| 2004-06-14 | 43.82 |
| 2004-06-11 | 49.92 |
| 2004-06-10 | 48.70 |
| 2004-06-09 | 48.70 |
| 2004-06-08 | 52.35 |
| 2004-06-07 | 52.35 |
| 2004-06-04 | 48.70 |
| 2004-06-03 | 42.60 |
| 2004-06-02 | 49.92 |
| 2004-06-01 | 48.70 |
| 2004-05-31 | 48.70 |
| 2004-05-28 | 47.48 |
| 2004-05-27 | 41.38 |
| 2004-05-25 | 32.85 |
| 2004-05-24 | 37.73 |
| 2004-05-21 | 31.63 |
| 2004-05-20 | 21.88 |
| 2004-05-19 | 23.10 |
| 2004-05-18 | 14.57 |
| 2004-05-17 | 8.48 |
| 2004-05-14 | 10.91 |
| 2004-05-13 | 23.10 |
| 2004-05-12 | 30.41 |
| 2004-05-11 | 34.07 |
| 2004-05-10 | 37.73 |
| 2004-05-07 | 49.92 |
| 2004-05-06 | 53.57 |
| 2004-05-05 | 49.92 |
| 2004-05-04 | 54.79 |
| 2004-05-03 | 47.48 |
| 2004-04-30 | 49.92 |
| 2004-04-29 | 51.13 |
| 2004-04-28 | 59.67 |
| 2004-04-27 | 56.01 |
| 2004-04-26 | 62.10 |
| 2004-04-23 | 77.95 |
| 2004-04-22 | 76.73 |
| 2004-04-21 | 77.95 |
| 2004-04-20 | 88.92 |
| 2004-04-19 | 99.89 |
| 2004-04-16 | 103.54 |
| 2004-04-15 | 102.33 |
| 2004-04-14 | 101.11 |
| 2004-04-13 | 114.51 |
| 2004-04-08 | 120.61 |
| 2004-04-07 | 115.73 |
| 2004-04-06 | 112.08 |
| 2004-04-02 | 108.42 |
| 2004-04-01 | 104.76 |
| 2004-03-31 | 108.42 |
| 2004-03-30 | 105.98 |
| 2004-03-29 | 102.33 |
| 2004-03-26 | 104.76 |
| 2004-03-25 | 105.98 |
| 2004-03-24 | 112.08 |
| 2004-03-23 | 107.20 |
| 2004-03-22 | 105.98 |
| 2004-03-19 | 110.86 |
| 2004-03-18 | 113.29 |
| 2004-03-17 | 120.61 |
| 2004-03-16 | 114.51 |
| 2004-03-15 | 113.29 |
| 2004-03-12 | 105.98 |
| 2004-03-11 | 97.45 |
| 2004-03-10 | 109.64 |
| 2004-03-09 | 116.95 |
| 2004-03-08 | 115.73 |
| 2004-03-05 | 113.29 |
| 2004-03-04 | 113.29 |
| 2004-03-03 | 116.95 |
| 2004-03-02 | 119.39 |
| 2004-03-01 | 107.20 |
| 2004-02-27 | 108.42 |
| 2004-02-26 | 107.20 |
| 2004-02-25 | 104.76 |
| 2004-02-24 | 110.86 |
| 2004-02-23 | 115.73 |
| 2004-02-20 | 105.98 |
| 2004-02-19 | 103.54 |
| 2004-02-18 | 107.20 |
| 2004-02-17 | 109.64 |
| 2004-02-16 | 108.42 |
| 2004-02-13 | 103.54 |
| 2004-02-12 | 99.89 |
| 2004-02-11 | 99.89 |
| 2004-02-10 | 96.23 |
| 2004-02-09 | 102.33 |
| 2004-02-06 | 87.70 |
| 2004-02-05 | 79.17 |
| 2004-02-04 | 79.17 |
| 2004-02-03 | 87.70 |
| 2004-02-02 | 75.51 |
| 2004-01-30 | 81.61 |
| 2004-01-29 | 85.26 |
| 2004-01-28 | 87.70 |
| 2004-01-27 | 93.79 |
| 2004-01-26 | 91.36 |
| 2004-01-21 | 96.23 |
| 2004-01-20 | 97.45 |
| 2004-01-19 | 92.57 |
| 2004-01-16 | 82.82 |
| 2004-01-15 | 90.14 |
| 2004-01-14 | 95.01 |
| 2004-01-13 | 96.23 |
| 2004-01-12 | 92.57 |
| 2004-01-09 | 104.76 |
| 2004-01-08 | 104.76 |
| 2004-01-07 | 109.64 |
| 2004-01-06 | 109.64 |
| 2004-01-05 | 121.83 |
| 2004-01-02 | 112.08 |
| 2003-12-31 | 86.48 |
| 2003-12-30 | 82.82 |
| 2003-12-29 | 86.48 |
| 2003-12-24 | 88.92 |
| 2003-12-23 | 91.36 |
| 2003-12-22 | 93.79 |
| 2003-12-19 | 96.23 |
| 2003-12-18 | 87.70 |
| 2003-12-17 | 84.04 |
| 2003-12-16 | 86.48 |
| 2003-12-15 | 90.14 |
| 2003-12-12 | 105.98 |
| 2003-12-11 | 101.11 |
| 2003-12-10 | 102.33 |
| 2003-12-09 | 92.57 |
| 2003-12-08 | 80.39 |
| 2003-12-05 | 81.61 |
| 2003-12-04 | 80.39 |
| 2003-12-03 | 81.61 |
| 2003-12-02 | 80.39 |
| 2003-12-01 | 81.61 |
| 2003-11-28 | 77.95 |
| 2003-11-27 | 70.64 |
| 2003-11-26 | 66.98 |
| 2003-11-25 | 68.20 |
| 2003-11-24 | 65.76 |
| 2003-11-21 | 66.98 |
| 2003-11-20 | 68.20 |
| 2003-11-19 | 74.29 |
| 2003-11-18 | 76.73 |
| 2003-11-17 | 76.73 |
| 2003-11-14 | 80.39 |
| 2003-11-13 | 76.73 |
| 2003-11-12 | 75.51 |
| 2003-11-11 | 71.85 |
| 2003-11-10 | 71.85 |
| 2003-11-07 | 74.29 |
| 2003-11-06 | 71.85 |
| 2003-11-05 | 70.64 |
| 2003-11-04 | 73.07 |
| 2003-11-03 | 70.64 |
| 2003-10-31 | 74.29 |
| 2003-10-30 | 73.07 |
| 2003-10-29 | 75.51 |
| 2003-10-28 | 81.61 |
| 2003-10-27 | 76.73 |
| 2003-10-24 | 71.85 |
| 2003-10-23 | 66.98 |
| 2003-10-22 | 79.17 |
| 2003-10-21 | 84.04 |
| 2003-10-20 | 87.70 |
| 2003-10-17 | 79.17 |
| 2003-10-16 | 80.39 |
| 2003-10-15 | 77.95 |
| 2003-10-14 | 73.07 |
| 2003-10-13 | 73.07 |
| 2003-10-10 | 68.20 |
| 2003-10-09 | 70.64 |
| 2003-10-08 | 63.32 |
| 2003-10-07 | 59.67 |
| 2003-10-06 | 56.01 |
| 2003-10-03 | 57.23 |
| 2003-10-02 | 58.45 |
| 2003-09-30 | 56.01 |
| 2003-09-29 | 51.13 |
| 2003-09-26 | 42.60 |
| 2003-09-25 | 43.82 |
| 2003-09-24 | 46.26 |
| 2003-09-23 | 42.60 |
| 2003-09-22 | 35.29 |
| 2003-09-19 | 40.16 |
| 2003-09-18 | 32.85 |
| 2003-09-17 | 38.95 |
| 2003-09-16 | 43.82 |
| 2003-09-15 | 48.70 |
| 2003-09-11 | 51.13 |
| 2003-09-10 | 45.04 |
| 2003-09-09 | 51.13 |
| 2003-09-08 | 60.88 |
| 2003-09-05 | 59.67 |
| 2003-09-04 | 63.32 |
| 2003-09-03 | 60.88 |
| 2003-09-02 | 60.88 |
| 2003-09-01 | 62.10 |
| 2003-08-29 | 68.20 |
| 2003-08-28 | 69.42 |
| 2003-08-27 | 62.10 |
| 2003-08-26 | 65.76 |
| 2003-08-25 | 59.67 |
| 2003-08-22 | 68.20 |
| 2003-08-21 | 66.98 |
| 2003-08-20 | 64.54 |
| 2003-08-19 | 51.13 |
| 2003-08-18 | 59.67 |
| 2003-08-15 | 43.82 |
| 2003-08-14 | 41.38 |
| 2003-08-13 | 37.73 |
| 2003-08-12 | 35.29 |
| 2003-08-11 | 31.63 |
| 2003-08-08 | 26.76 |
| 2003-08-07 | 29.20 |
| 2003-08-06 | 32.85 |
| 2003-08-05 | 37.73 |
| 2003-08-04 | 37.73 |
| 2003-08-01 | 32.85 |
| 2003-07-31 | 36.51 |
| 2003-07-30 | 32.85 |
| 2003-07-29 | 31.63 |
| 2003-07-28 | 21.88 |
| 2003-07-25 | 17.01 |
| 2003-07-24 | 15.79 |
| 2003-07-23 | 15.79 |
| 2003-07-22 | 24.32 |
| 2003-07-21 | 25.54 |
| 2003-07-18 | 29.20 |
| 2003-07-17 | 27.98 |
| 2003-07-16 | 34.07 |
| 2003-07-15 | 34.07 |
| 2003-07-14 | 35.29 |
| 2003-07-11 | 23.10 |
| 2003-07-10 | 17.01 |
| 2003-07-09 | 19.44 |
| 2003-07-08 | 13.35 |
| 2003-07-07 | 12.13 |
| 2003-07-04 | 10.91 |
| 2003-07-03 | 14.57 |
| 2003-07-02 | 8.48 |
| 2003-06-30 | 12.13 |
| 2003-06-27 | 14.57 |
| 2003-06-26 | 10.91 |
| 2003-06-25 | 9.69 |
| 2003-06-24 | 10.91 |
| 2003-06-23 | 9.69 |
| 2003-06-20 | 14.57 |
| 2003-06-19 | 9.69 |
| 2003-06-18 | 12.13 |
| 2003-06-17 | 13.35 |
| 2003-06-16 | 19.44 |
| 2003-06-13 | 18.23 |
| 2003-06-12 | 10.91 |
| 2003-06-11 | 6.04 |
| 2003-06-10 | 7.26 |
| 2003-06-09 | 7.26 |
| 2003-06-06 | 3.60 |
| 2003-06-05 | 4.82 |
| 2003-06-03 | 2.38 |
| 2003-06-02 | 3.60 |
| 2003-05-30 | 1.16 |
| 2003-05-29 | -1.28 |
| 2003-05-28 | -0.06 |
| 2003-05-27 | 1.16 |
| 2003-05-26 | 3.60 |
| 2003-05-23 | -3.71 |
| 2003-05-22 | -4.93 |
| 2003-05-21 | -2.49 |
| 2003-05-20 | -6.15 |
| 2003-05-19 | -7.37 |
| 2003-05-16 | -13.46 |
| 2003-05-15 | -18.34 |
| 2003-05-14 | -17.12 |
| 2003-05-13 | -19.56 |
| 2003-05-12 | -19.56 |
| 2003-05-09 | -19.56 |
| 2003-05-07 | -19.56 |
| 2003-05-06 | -19.56 |
| 2003-05-05 | -18.34 |
| 2003-05-02 | -18.34 |
| 2003-04-30 | -23.21 |
| 2003-04-29 | -22.00 |
| 2003-04-28 | -24.43 |
| 2003-04-25 | -24.43 |
| 2003-04-24 | -28.09 |
| 2003-04-23 | -26.87 |
| 2003-04-22 | -19.56 |
| 2003-04-17 | -15.90 |
| 2003-04-16 | -14.68 |
| 2003-04-15 | -14.68 |
| 2003-04-14 | -15.90 |
| 2003-04-11 | -14.68 |
| 2003-04-10 | -19.56 |
| 2003-04-09 | -18.34 |
| 2003-04-08 | -12.24 |
| 2003-04-07 | -11.03 |
| 2003-04-04 | -11.03 |
| 2003-04-03 | -9.81 |
| 2003-04-02 | -11.03 |
| 2003-04-01 | -11.03 |
| 2003-03-31 | -9.81 |
| 2003-03-28 | -7.37 |
| 2003-03-27 | -6.15 |
| 2003-03-26 | -7.37 |
| 2003-03-25 | -6.15 |
| 2003-03-24 | -12.24 |
| 2003-03-21 | -12.24 |
| 2003-03-20 | -12.24 |
| 2003-03-19 | -12.24 |
| 2003-03-18 | -12.24 |
| 2003-03-17 | -12.24 |
| 2003-03-14 | -11.03 |
| 2003-03-13 | -13.46 |
| 2003-03-12 | -13.46 |
| 2003-03-11 | -15.90 |
| 2003-03-10 | -14.68 |
| 2003-03-07 | -15.90 |
| 2003-03-06 | -14.68 |
| 2003-03-05 | -13.46 |
| 2003-03-04 | -13.46 |
| 2003-03-03 | -13.46 |
| 2003-02-28 | -11.03 |
| 2003-02-27 | -14.68 |
| 2003-02-26 | -17.12 |
| 2003-02-25 | -11.03 |
| 2003-02-24 | -13.46 |
| 2003-02-21 | -20.78 |
| 2003-02-20 | -20.78 |
| 2003-02-19 | -19.56 |
| 2003-02-18 | -20.78 |
| 2003-02-17 | -19.56 |
| 2003-02-14 | -19.56 |
| 2003-02-13 | -19.56 |
| 2003-02-12 | -17.12 |
| 2003-02-11 | -19.56 |
| 2003-02-10 | -19.56 |
| 2003-02-07 | -19.56 |
| 2003-02-06 | -19.56 |
| 2003-02-05 | -19.56 |
| 2003-02-04 | -20.78 |
| 2003-01-30 | -22.00 |
| 2003-01-29 | -22.00 |
| 2003-01-28 | -23.21 |
| 2003-01-27 | -25.65 |
| 2003-01-24 | -23.21 |
| 2003-01-23 | -20.78 |
| 2003-01-22 | -18.34 |
| 2003-01-21 | -18.34 |
| 2003-01-20 | -19.56 |
| 2003-01-17 | -19.56 |
| 2003-01-16 | -22.00 |
| 2003-01-15 | -22.00 |
| 2003-01-14 | -23.21 |
| 2003-01-13 | -22.00 |
| 2003-01-10 | -23.21 |
| 2003-01-09 | -22.00 |
| 2003-01-08 | -25.65 |
| 2003-01-07 | -28.09 |
| 2003-01-06 | -28.09 |
| 2003-01-03 | -28.09 |
| 2003-01-02 | -29.31 |
| 2002-12-31 | -28.09 |
| 2002-12-30 | -28.09 |
| 2002-12-27 | -26.87 |
| 2002-12-24 | -28.09 |
| 2002-12-23 | -28.09 |
| 2002-12-20 | -26.87 |
| 2002-12-19 | -28.09 |
| 2002-12-18 | -26.87 |
| 2002-12-17 | -24.43 |
| 2002-12-16 | -24.43 |
| 2002-12-13 | -23.21 |
| 2002-12-12 | -23.21 |
| 2002-12-11 | -23.21 |
| 2002-12-10 | -23.21 |
| 2002-12-09 | -22.00 |
| 2002-12-06 | -19.56 |
| 2002-12-05 | -22.00 |
| 2002-12-04 | -22.00 |
| 2002-12-03 | -18.34 |
| 2002-12-02 | -17.12 |
| 2002-11-29 | -19.56 |
| 2002-11-28 | -19.56 |
| 2002-11-27 | -23.21 |
| 2002-11-26 | -28.09 |
| 2002-11-25 | -26.87 |
| 2002-11-22 | -29.31 |
| 2002-11-21 | -29.31 |
| 2002-11-20 | -29.31 |
| 2002-11-19 | -24.43 |
| 2002-11-18 | -25.65 |
| 2002-11-15 | -26.87 |
| 2002-11-14 | -29.31 |
| 2002-11-13 | -31.75 |
| 2002-11-12 | -34.18 |
| 2002-11-11 | -31.75 |
| 2002-11-08 | -30.53 |
| 2002-11-07 | -31.75 |
| 2002-11-06 | -30.53 |
| 2002-11-05 | -29.31 |
| 2002-11-04 | -30.53 |
| 2002-11-01 | -32.96 |
| 2002-10-31 | -30.53 |
| 2002-10-30 | -26.87 |
| 2002-10-29 | -29.31 |
| 2002-10-28 | -24.43 |
| 2002-10-25 | -20.78 |
| 2002-10-24 | -22.00 |
| 2002-10-23 | -22.00 |
| 2002-10-22 | -23.21 |
| 2002-10-21 | -26.87 |
| 2002-10-18 | -28.09 |
| 2002-10-17 | -26.87 |
| 2002-10-16 | -31.75 |
| 2002-10-15 | -31.75 |
| 2002-10-11 | -34.18 |
| 2002-10-10 | -36.62 |
| 2002-10-09 | -39.06 |
| 2002-10-08 | -40.89 |
| 2002-10-07 | -40.28 |
| 2002-10-04 | -39.06 |
| 2002-10-03 | -40.28 |
| 2002-10-02 | -40.89 |
| 2002-09-30 | -40.28 |
| 2002-09-27 | -39.67 |
| 2002-09-26 | -39.67 |
| 2002-09-25 | -40.28 |
| 2002-09-24 | -39.06 |
| 2002-09-23 | -39.06 |
| 2002-09-20 | -36.62 |
| 2002-09-19 | -36.62 |
| 2002-09-18 | -37.84 |
| 2002-09-17 | -34.18 |
| 2002-09-16 | -34.18 |
| 2002-09-13 | -34.18 |
| 2002-09-12 | -30.53 |
| 2002-09-11 | -31.75 |
| 2002-09-10 | -31.75 |
| 2002-09-09 | -32.96 |
| 2002-09-06 | -32.96 |
| 2002-09-05 | -31.75 |
| 2002-09-04 | -32.96 |
| 2002-09-03 | -34.18 |
| 2002-09-02 | -29.31 |
| 2002-08-30 | -31.75 |
| 2002-08-29 | -36.62 |
| 2002-08-28 | -31.75 |
| 2002-08-27 | -30.53 |
| 2002-08-26 | -26.87 |
| 2002-08-23 | -23.21 |
| 2002-08-22 | -23.21 |
| 2002-08-21 | -23.21 |
| 2002-08-20 | -25.65 |
| 2002-08-19 | -20.78 |
| 2002-08-16 | -24.43 |
| 2002-08-15 | -24.43 |
| 2002-08-14 | -23.21 |
| 2002-08-13 | -25.65 |
| 2002-08-12 | -17.12 |
| 2002-08-09 | -13.46 |
| 2002-08-08 | -14.68 |
| 2002-08-07 | -14.68 |
| 2002-08-06 | -14.68 |
| 2002-08-05 | -14.68 |
| 2002-08-02 | -13.46 |
| 2002-08-01 | -15.90 |
| 2002-07-31 | -13.46 |
| 2002-07-30 | -14.68 |
| 2002-07-29 | -14.68 |
| 2002-07-26 | -14.68 |
| 2002-07-25 | -13.46 |
| 2002-07-24 | -15.90 |
| 2002-07-23 | -12.24 |
| 2002-07-22 | -20.78 |
| 2002-07-19 | -14.68 |
| 2002-07-18 | -9.81 |
| 2002-07-17 | -11.03 |
| 2002-07-16 | -7.37 |
| 2002-07-15 | -7.37 |
| 2002-07-12 | -6.15 |
| 2002-07-11 | -11.03 |
| 2002-07-10 | -17.12 |
| 2002-07-09 | -12.24 |
| 2002-07-08 | -19.56 |
| 2002-07-05 | -23.21 |
| 2002-07-04 | -22.00 |
| 2002-07-03 | -19.56 |
| 2002-07-02 | -19.56 |
| 2002-06-28 | -20.78 |
| 2002-06-27 | -20.78 |
| 2002-06-26 | -23.21 |
| 2002-06-25 | -20.78 |
| 2002-06-24 | -19.56 |
| 2002-06-21 | -23.21 |
| 2002-06-20 | -22.00 |
| 2002-06-19 | -25.65 |
| 2002-06-18 | -23.21 |
| 2002-06-17 | -24.43 |
| 2002-06-14 | -23.21 |
| 2002-06-13 | -20.78 |
| 2002-06-12 | -23.21 |
| 2002-06-11 | -25.65 |
| 2002-06-10 | -24.43 |
| 2002-06-07 | -23.21 |
| 2002-06-06 | -23.21 |
| 2002-06-05 | -25.65 |
| 2002-06-04 | -26.87 |
| 2002-06-03 | -26.87 |
| 2002-05-31 | -25.65 |
| 2002-05-30 | -26.87 |
| 2002-05-29 | -25.65 |
| 2002-05-28 | -24.43 |
| 2002-05-27 | -23.21 |
| 2002-05-24 | -22.00 |
| 2002-05-23 | -22.00 |
| 2002-05-22 | -23.21 |
| 2002-05-21 | -22.00 |
| 2002-05-17 | -22.00 |
| 2002-05-16 | -19.56 |
| 2002-05-15 | -23.21 |
| 2002-05-14 | -23.21 |
| 2002-05-13 | -23.21 |
| 2002-05-10 | -23.21 |
| 2002-05-09 | -20.78 |
| 2002-05-08 | -23.21 |
| 2002-05-07 | -20.78 |
| 2002-05-06 | -20.78 |
| 2002-05-03 | -22.00 |
| 2002-05-02 | -24.43 |
| 2002-04-30 | -23.21 |
| 2002-04-29 | -25.65 |
| 2002-04-26 | -28.09 |
| 2002-04-25 | -28.09 |
| 2002-04-24 | -28.09 |
| 2002-04-23 | -25.65 |
| 2002-04-22 | -24.43 |
| 2002-04-19 | -24.43 |
| 2002-04-18 | -22.00 |
| 2002-04-17 | -22.00 |
| 2002-04-16 | -22.00 |
| 2002-04-15 | -22.00 |
| 2002-04-12 | -22.00 |
| 2002-04-11 | -22.00 |
| 2002-04-10 | -20.78 |
| 2002-04-09 | -22.00 |
| 2002-04-08 | -19.56 |
| 2002-04-04 | -18.34 |
| 2002-04-03 | -19.56 |
| 2002-04-02 | -23.21 |
| 2002-03-28 | -23.21 |
| 2002-03-27 | -22.00 |
| 2002-03-26 | -25.65 |
| 2002-03-25 | -24.43 |
| 2002-03-22 | -23.21 |
| 2002-03-21 | -24.43 |
| 2002-03-20 | -20.78 |
| 2002-03-19 | -22.00 |
| 2002-03-18 | -18.34 |
| 2002-03-15 | -17.12 |
| 2002-03-14 | -14.68 |
| 2002-03-13 | -13.46 |
| 2002-03-12 | -17.12 |
| 2002-03-11 | -24.43 |
| 2002-03-08 | -25.65 |
| 2002-03-07 | -26.87 |
| 2002-03-06 | -26.87 |
| 2002-03-05 | -26.87 |
| 2002-03-04 | -26.87 |
| 2002-03-01 | -29.31 |
| 2002-02-28 | -24.43 |
| 2002-02-27 | -24.43 |
| 2002-02-26 | -26.87 |
| 2002-02-25 | -25.65 |
| 2002-02-22 | -22.00 |
| 2002-02-21 | -23.21 |
| 2002-02-20 | -20.78 |
| 2002-02-19 | -22.00 |
| 2002-02-18 | -19.56 |
| 2002-02-15 | -28.09 |
| 2002-02-11 | -31.75 |
| 2002-02-08 | -35.40 |
| 2002-02-07 | -35.40 |
| 2002-02-06 | -34.18 |
| 2002-02-05 | -36.62 |
| 2002-02-04 | -35.40 |
| 2002-02-01 | -34.18 |
| 2002-01-31 | -34.18 |
| 2002-01-30 | -34.18 |
| 2002-01-29 | -32.96 |
| 2002-01-28 | -29.31 |
| 2002-01-25 | -31.75 |
| 2002-01-24 | -32.96 |
| 2002-01-23 | -35.40 |
| 2002-01-22 | -36.62 |
| 2002-01-21 | -36.62 |
| 2002-01-18 | -35.40 |
| 2002-01-17 | -34.18 |
| 2002-01-16 | -34.18 |
| 2002-01-15 | -37.84 |
| 2002-01-14 | -36.62 |
| 2002-01-11 | -35.40 |
| 2002-01-10 | -34.18 |
| 2002-01-09 | -35.40 |
| 2002-01-08 | -32.96 |
| 2002-01-07 | -30.53 |
| 2002-01-04 | -31.75 |
| 2002-01-03 | -32.96 |
| 2002-01-02 | -36.62 |
| 2001-12-31 | -39.06 |
| 2001-12-28 | -39.06 |
| 2001-12-27 | -39.06 |
| 2001-12-24 | -39.06 |
| 2001-12-21 | -36.62 |
| 2001-12-20 | -35.40 |
| 2001-12-19 | -39.06 |
| 2001-12-18 | -39.67 |
| 2001-12-17 | -39.06 |
| 2001-12-14 | -35.40 |
| 2001-12-13 | -39.06 |
| 2001-12-12 | -35.40 |
| 2001-12-11 | -31.75 |
| 2001-12-10 | -30.53 |
| 2001-12-07 | -30.53 |
| 2001-12-06 | -28.09 |
| 2001-12-05 | -28.09 |
| 2001-12-04 | -25.65 |
| 2001-12-03 | -25.65 |
| 2001-11-30 | -28.09 |
| 2001-11-29 | -29.31 |
| 2001-11-28 | -28.09 |
| 2001-11-27 | -26.87 |
| 2001-11-26 | -24.43 |
| 2001-11-23 | -22.00 |
| 2001-11-22 | -24.43 |
| 2001-11-21 | -24.43 |
| 2001-11-20 | -24.43 |
| 2001-11-19 | -24.43 |
| 2001-11-16 | -25.65 |
| 2001-11-15 | -24.43 |
| 2001-11-14 | -25.65 |
| 2001-11-13 | -26.87 |
| 2001-11-12 | -29.31 |
| 2001-11-09 | -24.43 |
| 2001-11-08 | -24.43 |
| 2001-11-07 | -25.65 |
| 2001-11-06 | -20.78 |
| 2001-11-05 | -18.34 |
| 2001-11-02 | -24.43 |
| 2001-11-01 | -24.43 |
| 2001-10-31 | -26.87 |
| 2001-10-30 | -26.87 |
| 2001-10-29 | -32.96 |
| 2001-10-26 | -34.18 |
| 2001-10-24 | -34.18 |
| 2001-10-23 | -30.53 |
| 2001-10-22 | -37.84 |
| 2001-10-19 | -37.84 |
| 2001-10-18 | -36.62 |
| 2001-10-17 | -34.18 |
| 2001-10-16 | -35.40 |
| 2001-10-15 | -36.62 |
| 2001-10-12 | -36.62 |
| 2001-10-11 | -30.53 |
| 2001-10-10 | -32.96 |
| 2001-10-09 | -32.96 |
| 2001-10-08 | -36.62 |
| 2001-10-05 | -37.84 |
| 2001-10-04 | -43.32 |
| 2001-10-03 | -45.15 |
| 2001-09-28 | -43.32 |
| 2001-09-27 | -45.15 |
| 2001-09-26 | -47.59 |
| 2001-09-25 | -46.98 |
| 2001-09-24 | -43.93 |
| 2001-09-21 | -50.03 |
| 2001-09-20 | -50.64 |
| 2001-09-19 | -50.03 |
| 2001-09-18 | -57.34 |
| 2001-09-17 | -57.95 |
| 2001-09-14 | -53.68 |
| 2001-09-13 | -50.64 |
| 2001-09-12 | -51.86 |
| 2001-09-11 | -43.93 |
| 2001-09-10 | -41.50 |
| 2001-09-07 | -41.50 |
| 2001-09-06 | -39.06 |
| 2001-09-05 | -40.28 |
| 2001-09-04 | -40.89 |
| 2001-09-03 | -41.50 |
| 2001-08-31 | -40.89 |
| 2001-08-30 | -41.50 |
| 2001-08-29 | -42.11 |
| 2001-08-28 | -42.11 |
| 2001-08-27 | -42.11 |
| 2001-08-24 | -39.67 |
| 2001-08-23 | -36.62 |
| 2001-08-22 | -36.62 |
| 2001-08-21 | -34.18 |
| 2001-08-20 | -36.62 |
| 2001-08-17 | -37.84 |
| 2001-08-16 | -35.40 |
| 2001-08-15 | -32.96 |
| 2001-08-14 | -34.18 |
| 2001-08-13 | -34.18 |
| 2001-08-10 | -30.53 |
| 2001-08-09 | -31.75 |
| 2001-08-08 | -34.18 |
| 2001-08-07 | -31.75 |
| 2001-08-06 | -37.84 |
| 2001-08-03 | -30.53 |
| 2001-08-02 | -29.31 |
| 2001-08-01 | -24.43 |
| 2001-07-31 | -24.43 |
| 2001-07-30 | -19.56 |
| 2001-07-27 | -13.46 |
| 2001-07-26 | -12.24 |
| 2001-07-24 | -15.90 |
| 2001-07-23 | -20.78 |
| 2001-07-20 | -17.12 |
| 2001-07-19 | -24.43 |
| 2001-07-18 | -22.00 |
| 2001-07-17 | -19.56 |
| 2001-07-16 | -9.81 |
| 2001-07-13 | -1.28 |
| 2001-07-12 | 3.60 |
| 2001-07-11 | 4.82 |
| 2001-07-10 | 9.69 |
| 2001-07-09 | 4.82 |
| 2001-07-05 | 12.13 |
| 2001-07-04 | 17.01 |
| 2001-07-03 | 14.57 |
| 2001-06-29 | 14.57 |
| 2001-06-28 | 20.66 |
| 2001-06-27 | 25.54 |
| 2001-06-26 | 27.98 |
| 2001-06-22 | 32.85 |
| 2001-06-21 | 32.85 |
| 2001-06-20 | 24.32 |
| 2001-06-19 | 20.66 |
| 2001-06-18 | 20.66 |
| 2001-06-15 | 24.32 |
| 2001-06-14 | 14.57 |
| 2001-06-13 | 26.76 |
| 2001-06-12 | 35.29 |
| 2001-06-11 | 40.16 |
| 2001-06-08 | 46.26 |
| 2001-06-07 | 47.48 |
| 2001-06-06 | 32.85 |
| 2001-06-05 | 36.51 |
| 2001-06-04 | 38.95 |
| 2001-06-01 | 9.69 |
| 2001-05-31 | 8.48 |
| 2001-05-30 | 2.38 |
| 2001-05-29 | -4.93 |
| 2001-05-28 | -3.71 |
| 2001-05-25 | -8.59 |
| 2001-05-24 | -11.03 |
| 2001-05-23 | -15.90 |
| 2001-05-22 | -14.68 |
| 2001-05-21 | -13.46 |
| 2001-05-18 | -17.12 |
| 2001-05-17 | -19.56 |
| 2001-05-16 | -18.34 |
| 2001-05-15 | -18.34 |
| 2001-05-14 | -22.00 |
| 2001-05-11 | -18.34 |
| 2001-05-10 | -18.34 |
| 2001-05-09 | -13.46 |
| 2001-05-08 | -14.68 |
| 2001-05-07 | -13.46 |
| 2001-05-04 | -14.68 |
| 2001-05-03 | -15.90 |
| 2001-05-02 | -13.46 |
| 2001-04-27 | -15.90 |
| 2001-04-26 | -15.90 |
| 2001-04-25 | -17.12 |
| 2001-04-24 | -8.59 |
| 2001-04-23 | -11.03 |
| 2001-04-20 | -15.90 |
| 2001-04-19 | -9.81 |
| 2001-04-18 | -4.93 |
| 2001-04-17 | -15.90 |
| 2001-04-12 | -23.21 |
| 2001-04-11 | -25.65 |
| 2001-04-10 | -20.78 |
| 2001-04-09 | -22.00 |
| 2001-04-06 | -31.75 |
| 2001-04-04 | -36.62 |
| 2001-04-03 | -34.18 |
| 2001-04-02 | -30.53 |
| 2001-03-30 | -34.18 |
| 2001-03-29 | -28.09 |
| 2001-03-28 | -31.75 |
| 2001-03-27 | -35.40 |
| 2001-03-26 | -30.53 |
| 2001-03-23 | -36.62 |
| 2001-03-22 | -40.89 |
| 2001-03-21 | -39.06 |
| 2001-03-20 | -39.67 |
| 2001-03-19 | -37.84 |
| 2001-03-16 | -39.06 |
| 2001-03-15 | -40.28 |
| 2001-03-14 | -39.67 |
| 2001-03-13 | -35.40 |
| 2001-03-12 | -36.62 |
| 2001-03-09 | -29.31 |
| 2001-03-08 | -26.87 |
| 2001-03-07 | -23.21 |
| 2001-03-06 | -23.21 |
| 2001-03-05 | -25.65 |
| 2001-03-02 | -32.96 |
| 2001-03-01 | -30.53 |
| 2001-02-28 | -23.21 |
| 2001-02-27 | -13.46 |
| 2001-02-26 | -14.68 |
| 2001-02-23 | -13.46 |
| 2001-02-22 | -25.65 |
| 2001-02-21 | -26.87 |
| 2001-02-20 | -23.21 |
| 2001-02-19 | -37.84 |
| 2001-02-16 | -47.59 |
| 2001-02-15 | -48.20 |
| 2001-02-14 | -48.81 |
| 2001-02-13 | -47.59 |
| 2001-02-12 | -45.76 |
| 2001-02-09 | -48.81 |
| 2001-02-08 | -53.08 |
| 2001-02-07 | -51.86 |
| 2001-02-06 | -51.86 |
| 2001-02-05 | -51.25 |
| 2001-02-02 | -51.25 |
| 2001-02-01 | -50.64 |
| 2001-01-31 | -51.86 |
| 2001-01-30 | -52.47 |
| 2001-01-29 | -51.25 |
| 2001-01-23 | -49.42 |
| 2001-01-22 | -50.64 |
| 2001-01-19 | -52.47 |
| 2001-01-18 | -52.47 |
| 2001-01-17 | -54.29 |
| 2001-01-16 | -52.47 |
| 2001-01-15 | -52.47 |
| 2001-01-12 | -51.25 |
| 2001-01-11 | -50.64 |
| 2001-01-10 | -49.42 |
| 2001-01-09 | -50.03 |
| 2001-01-08 | -48.81 |
| 2001-01-05 | -50.03 |
| 2001-01-04 | -48.81 |
| 2001-01-03 | -51.25 |
| 2001-01-02 | -50.64 |
| 2000-12-29 | -50.03 |
| 2000-12-28 | -49.42 |
| 2000-12-27 | -51.86 |
| 2000-12-22 | -43.93 |
| 2000-12-21 | -43.93 |
| 2000-12-20 | -43.32 |
| 2000-12-19 | -46.37 |
| 2000-12-18 | -43.32 |
| 2000-12-15 | -42.11 |
| 2000-12-14 | -39.67 |
| 2000-12-13 | -39.67 |
| 2000-12-12 | -39.67 |
| 2000-12-11 | -41.50 |
| 2000-12-08 | -39.67 |
| 2000-12-07 | -39.67 |
| 2000-12-06 | -36.62 |
| 2000-12-05 | -37.84 |
| 2000-12-04 | -34.18 |
| 2000-12-01 | -44.54 |
| 2000-11-30 | -47.59 |
| 2000-11-29 | -45.76 |
| 2000-11-28 | -44.54 |
| 2000-11-27 | -39.06 |
| 2000-11-24 | -36.62 |
| 2000-11-23 | -35.40 |
| 2000-11-22 | -34.18 |
| 2000-11-21 | -43.32 |
| 2000-11-20 | -48.81 |
| 2000-11-17 | -49.42 |
| 2000-11-16 | -48.20 |
| 2000-11-15 | -50.03 |
| 2000-11-14 | -49.42 |
| 2000-11-13 | -50.64 |
| 2000-11-10 | -48.20 |
| 2000-11-09 | -48.20 |
| 2000-11-08 | -47.59 |
| 2000-11-07 | -46.37 |
| 2000-11-06 | -45.15 |
| 2000-11-03 | -46.98 |
| 2000-11-02 | -48.20 |
| 2000-11-01 | -44.54 |
| 2000-10-31 | -47.59 |
| 2000-10-30 | -48.81 |
| 2000-10-27 | -51.86 |
| 2000-10-26 | -51.86 |
| 2000-10-25 | -54.90 |
| 2000-10-24 | -56.12 |
| 2000-10-23 | -54.90 |
| 2000-10-20 | -53.68 |
| 2000-10-19 | -57.34 |
| 2000-10-18 | -54.29 |
| 2000-10-17 | -52.47 |
| 2000-10-16 | -52.47 |
| 2000-10-13 | -51.25 |
| 2000-10-12 | -47.59 |
| 2000-10-11 | -49.42 |
| 2000-10-10 | -45.15 |
| 2000-10-09 | -43.32 |
| 2000-10-05 | -42.11 |
| 2000-10-04 | -41.50 |
| 2000-10-03 | -39.67 |
| 2000-09-29 | -39.06 |
| 2000-09-28 | -40.89 |
| 2000-09-27 | -40.89 |
| 2000-09-26 | -39.67 |
| 2000-09-25 | -41.50 |
| 2000-09-22 | -44.54 |
| 2000-09-21 | -41.50 |
| 2000-09-20 | -37.84 |
| 2000-09-19 | -41.50 |
| 2000-09-18 | -40.28 |
| 2000-09-15 | -36.62 |
| 2000-09-14 | -39.06 |
| 2000-09-12 | -39.67 |
| 2000-09-11 | -35.40 |
| 2000-09-08 | -30.53 |
| 2000-09-07 | -29.31 |
| 2000-09-06 | -28.09 |
| 2000-09-05 | -26.87 |
| 2000-09-04 | -24.43 |
| 2000-09-01 | -23.21 |
| 2000-08-31 | -28.09 |
| 2000-08-30 | -31.75 |
| 2000-08-29 | -31.75 |
| 2000-08-28 | -31.75 |
| 2000-08-25 | -31.75 |
| 2000-08-24 | -32.96 |
| 2000-08-23 | -31.75 |
| 2000-08-22 | -26.87 |
| 2000-08-21 | -28.09 |
| 2000-08-18 | -24.43 |
| 2000-08-17 | -20.78 |
| 2000-08-16 | -22.00 |
| 2000-08-15 | -22.00 |
| 2000-08-14 | -19.56 |
| 2000-08-11 | -17.12 |
| 2000-08-10 | -17.12 |
| 2000-08-09 | -17.12 |
| 2000-08-08 | -13.46 |
| 2000-08-07 | -9.81 |
| 2000-08-04 | -14.68 |
| 2000-08-03 | -13.46 |
| 2000-08-02 | -15.90 |
| 2000-08-01 | -15.90 |
| 2000-07-31 | -22.00 |
| 2000-07-28 | -23.21 |
| 2000-07-27 | -20.78 |
| 2000-07-26 | -20.78 |
| 2000-07-25 | -28.09 |
| 2000-07-24 | -23.21 |
| 2000-07-21 | -31.75 |
| 2000-07-20 | -32.96 |
| 2000-07-19 | -40.28 |
| 2000-07-18 | -43.32 |
| 2000-07-17 | -40.89 |
| 2000-07-14 | -39.06 |
| 2000-07-13 | -41.50 |
| 2000-07-12 | -39.06 |
| 2000-07-11 | -42.11 |
| 2000-07-10 | -43.93 |
| 2000-07-07 | -44.54 |
| 2000-07-06 | -43.32 |
| 2000-07-05 | -42.72 |
| 2000-07-04 | -40.89 |
| 2000-07-03 | -42.72 |
| 2000-06-30 | -42.11 |
| 2000-06-29 | -42.11 |
| 2000-06-28 | -40.89 |
| 2000-06-27 | -41.50 |
| 2000-06-26 | -40.28 |
| 2000-06-23 | -40.89 |
| 2000-06-22 | -39.06 |
| 2000-06-21 | -40.28 |
| 2000-06-20 | -39.06 |
| 2000-06-19 | -34.18 |
| 2000-06-16 | -36.62 |
| 2000-06-15 | -40.89 |
| 2000-06-14 | -43.32 |
| 2000-06-13 | -43.32 |
| 2000-06-12 | -42.11 |
| 2000-06-09 | -41.50 |
| 2000-06-08 | -43.93 |
| 2000-06-07 | -40.28 |
| 2000-06-05 | -43.93 |
| 2000-06-02 | -42.11 |
| 2000-06-01 | -48.20 |
| 2000-05-31 | -51.25 |
| 2000-05-30 | -51.25 |
| 2000-05-29 | -48.20 |
| 2000-05-26 | -47.59 |
| 2000-05-25 | -44.54 |
| 2000-05-24 | -40.89 |
| 2000-05-23 | -40.89 |
| 2000-05-22 | -37.84 |
| 2000-05-19 | -32.96 |
| 2000-05-18 | -31.75 |
| 2000-05-17 | -31.75 |
| 2000-05-16 | -26.87 |
| 2000-05-15 | -28.09 |
| 2000-05-12 | -32.89 |
| 2000-05-10 | -36.49 |
| 2000-05-09 | -38.89 |
| 2000-05-08 | -37.69 |
| 2000-05-05 | -31.70 |
| 2000-05-04 | -32.89 |
| 2000-05-03 | -36.49 |
| 2000-05-02 | -35.29 |
| 2000-04-28 | -38.89 |
| 2000-04-27 | -35.29 |
| 2000-04-26 | -31.70 |
| 2000-04-25 | -30.50 |
| 2000-04-20 | -36.49 |
| 2000-04-19 | -35.29 |
| 2000-04-18 | -30.50 |
| 2000-04-17 | -43.08 |
| 2000-04-14 | -37.69 |
| 2000-04-13 | -46.08 |
| 2000-04-12 | -46.67 |
| 2000-04-11 | -47.27 |
| 2000-04-10 | -47.27 |
| 2000-04-07 | -47.87 |
| 2000-04-06 | -47.27 |
| 2000-04-05 | -48.47 |
| 2000-04-03 | -46.67 |
| 2000-03-31 | -44.28 |
| 2000-03-30 | -45.48 |
| 2000-03-29 | -45.48 |
| 2000-03-28 | -45.48 |
| 2000-03-27 | -49.07 |
| 2000-03-24 | -48.47 |
| 2000-03-23 | -48.47 |
| 2000-03-22 | -47.87 |
| 2000-03-21 | -49.07 |
| 2000-03-20 | -46.08 |
| 2000-03-17 | -41.28 |
| 2000-03-16 | -43.68 |
| 2000-03-15 | -41.28 |
| 2000-03-14 | -38.89 |
| 2000-03-13 | -41.88 |
| 2000-03-10 | -43.68 |
| 2000-03-09 | -42.48 |
| 2000-03-08 | -40.08 |
| 2000-03-07 | -38.89 |
| 2000-03-06 | -41.28 |
| 2000-03-03 | -42.48 |
| 2000-03-02 | -43.68 |
| 2000-03-01 | -43.68 |
| 2000-02-29 | -43.68 |
| 2000-02-28 | -44.88 |
| 2000-02-25 | -41.28 |
| 2000-02-24 | -38.89 |
| 2000-02-23 | -38.89 |
| 2000-02-22 | -37.69 |
| 2000-02-21 | -35.29 |
| 2000-02-18 | -31.70 |
| 2000-02-17 | -36.49 |
| 2000-02-16 | -36.49 |
| 2000-02-15 | -40.08 |
| 2000-02-14 | -40.08 |
| 2000-02-11 | -35.29 |
| 2000-02-10 | -38.89 |
| 2000-02-09 | -31.70 |
| 2000-02-08 | -31.70 |
| 2000-02-03 | -29.30 |
| 2000-02-02 | -32.89 |
| 2000-02-01 | -30.50 |
| 2000-01-31 | -30.50 |
| 2000-01-28 | -30.50 |
| 2000-01-27 | -30.50 |
| 2000-01-26 | -26.90 |
| 2000-01-25 | -26.90 |
| 2000-01-24 | -26.90 |
| 2000-01-21 | -25.70 |
| 2000-01-20 | -28.10 |
| 2000-01-19 | -25.70 |
| 2000-01-18 | -26.90 |
| 2000-01-17 | -25.70 |
| 2000-01-14 | -25.70 |
| 2000-01-13 | -24.51 |
| 2000-01-12 | -23.31 |
| 2000-01-11 | -19.71 |
| 2000-01-10 | -17.32 |
| 2000-01-07 | -20.91 |
| 2000-01-06 | -26.90 |
| 2000-01-05 | -28.10 |
| 2000-01-04 | -23.31 |
| 2000-01-03 | -28.10 |
| 1999-12-30 | -29.30 |
| 1999-12-29 | -28.10 |
| 1999-12-28 | -25.70 |
| 1999-12-24 | -29.30 |
| 1999-12-23 | -26.90 |
| 1999-12-22 | -25.70 |
| 1999-12-21 | -23.31 |
| 1999-12-20 | -22.11 |
| 1999-12-17 | -18.51 |
| 1999-12-16 | -16.12 |
| 1999-12-15 | -17.32 |
| 1999-12-14 | -18.51 |
| 1999-12-13 | -14.92 |
| 1999-12-10 | -18.51 |
| 1999-12-09 | -17.32 |
| 1999-12-08 | -17.32 |
| 1999-12-07 | -18.51 |
| 1999-12-06 | -17.32 |
| 1999-12-03 | -19.71 |
| 1999-12-02 | -14.92 |
| 1999-12-01 | -16.12 |
| 1999-11-30 | -16.12 |
| 1999-11-29 | -26.90 |
| 1999-11-26 | -28.10 |
| 1999-11-25 | -28.10 |
| 1999-11-24 | -24.51 |
| 1999-11-23 | -19.71 |
| 1999-11-22 | -16.12 |
| 1999-11-19 | -13.72 |
| 1999-11-18 | -11.32 |
| 1999-11-17 | -10.13 |
| 1999-11-16 | -4.13 |
| 1999-11-15 | 6.65 |
| 1999-11-12 | -2.94 |
| 1999-11-11 | -2.94 |
| 1999-11-10 | 0.66 |
| 1999-11-09 | -6.53 |
| 1999-11-08 | -10.13 |
| 1999-11-05 | -6.53 |
| 1999-11-04 | -5.33 |
| 1999-11-03 | -11.32 |
| 1999-11-02 | -11.32 |
| 1999-11-01 | -7.73 |
| 1999-10-29 | -6.53 |
| 1999-10-28 | -8.93 |
| 1999-10-27 | -7.73 |
| 1999-10-26 | -6.53 |
| 1999-10-25 | -2.94 |
| 1999-10-22 | -2.94 |
| 1999-10-21 | -7.73 |
| 1999-10-20 | -10.13 |
| 1999-10-19 | -10.13 |
| 1999-10-15 | -8.93 |
| 1999-10-14 | -1.74 |
| 1999-10-13 | -13.72 |
| 1999-10-12 | -8.93 |
| 1999-10-11 | -4.13 |
| 1999-10-08 | 0.66 |
| 1999-10-07 | 0.66 |
| 1999-10-06 | -1.74 |
| 1999-10-05 | -0.54 |
| 1999-10-04 | 0.66 |
| 1999-09-30 | 6.65 |
| 1999-09-29 | 10.25 |
| 1999-09-28 | 9.05 |
| 1999-09-27 | 7.85 |
| 1999-09-24 | 11.44 |
| 1999-09-23 | 11.44 |
| 1999-09-22 | 12.64 |
| 1999-09-21 | 16.24 |
| 1999-09-20 | 15.04 |
| 1999-09-17 | 17.44 |
| 1999-09-15 | 15.04 |
| 1999-09-14 | 19.83 |
| 1999-09-13 | 24.63 |
| 1999-09-10 | 28.22 |
| 1999-09-09 | 23.43 |
| 1999-09-08 | 18.63 |
| 1999-09-07 | 25.82 |
| 1999-09-06 | 18.63 |
| 1999-09-03 | 12.64 |
| 1999-09-02 | 12.64 |
| 1999-09-01 | 12.64 |
| 1999-08-31 | 15.04 |
| 1999-08-30 | 11.44 |
| 1999-08-27 | 13.84 |
| 1999-08-26 | 18.63 |
| 1999-08-25 | 22.23 |
| 1999-08-24 | 15.04 |
| 1999-08-23 | 12.64 |
| 1999-08-20 | 15.04 |
| 1999-08-19 | 15.04 |
| 1999-08-18 | 9.05 |
| 1999-08-17 | -1.74 |
| 1999-08-16 | -6.53 |
| 1999-08-13 | -6.53 |
| 1999-08-12 | -4.13 |
| 1999-08-11 | -11.32 |
| 1999-08-10 | -7.73 |
| 1999-08-09 | 4.25 |
| 1999-08-06 | 10.25 |
| 1999-08-05 | 13.84 |
| 1999-08-04 | 17.44 |
| 1999-08-03 | 23.43 |
| 1999-08-02 | 27.02 |
| 1999-07-30 | 21.03 |
| 1999-07-29 | 16.24 |
| 1999-07-28 | 12.64 |
| 1999-07-27 | 12.64 |
| 1999-07-26 | 10.25 |
| 1999-07-23 | 15.04 |
| 1999-07-22 | 17.44 |
| 1999-07-21 | 19.83 |
| 1999-07-20 | 17.44 |
| 1999-07-19 | 19.83 |
| 1999-07-16 | 24.63 |
| 1999-07-15 | 22.23 |
| 1999-07-14 | 21.03 |
| 1999-07-13 | 22.23 |
| 1999-07-12 | 23.43 |
| 1999-07-09 | 17.44 |
| 1999-07-08 | 9.05 |
| 1999-07-07 | 11.44 |
| 1999-07-06 | 17.44 |
| 1999-07-05 | 23.43 |
| 1999-07-02 | 16.24 |
| 1999-06-30 | 12.64 |
| 1999-06-29 | 4.25 |
| 1999-06-28 | -6.53 |
| 1999-06-25 | -13.72 |
| 1999-06-24 | -11.32 |
| 1999-06-23 | -6.53 |
| 1999-06-22 | -12.52 |
| 1999-06-21 | -18.51 |
| 1999-06-17 | -22.11 |
| 1999-06-16 | -28.10 |
| 1999-06-15 | -25.70 |
| 1999-06-14 | -26.90 |
| 1999-06-11 | -26.90 |
| 1999-06-10 | -29.30 |
| 1999-06-09 | -34.09 |
| 1999-06-08 | -32.89 |
| 1999-06-07 | -34.09 |
| 1999-06-04 | -35.29 |
| 1999-06-03 | -32.89 |
| 1999-06-02 | -31.70 |
| 1999-06-01 | -31.70 |
| 1999-05-31 | -32.89 |
| 1999-05-28 | -35.29 |
| 1999-05-27 | -32.89 |
| 1999-05-26 | -31.70 |
| 1999-05-25 | -29.30 |
| 1999-05-24 | -29.30 |
| 1999-05-21 | -29.30 |
| 1999-05-20 | -25.70 |
| 1999-05-19 | -23.31 |
| 1999-05-18 | -26.90 |
| 1999-05-17 | -29.30 |
| 1999-05-14 | -25.70 |
| 1999-05-13 | -27.98 |
| 1999-05-12 | -29.16 |
| 1999-05-11 | -24.44 |
| 1999-05-10 | -32.70 |
| 1999-05-07 | -27.98 |
| 1999-05-06 | -22.08 |
| 1999-05-05 | -31.52 |
| 1999-05-04 | -30.34 |
| 1999-05-03 | -33.88 |
| 1999-04-30 | -36.25 |
| 1999-04-29 | -33.88 |
| 1999-04-28 | -40.97 |
| 1999-04-27 | -37.43 |
| 1999-04-26 | -41.56 |
| 1999-04-23 | -38.61 |
| 1999-04-22 | -33.88 |
| 1999-04-21 | -36.25 |
| 1999-04-20 | -33.88 |
| 1999-04-19 | -43.92 |
| 1999-04-16 | -45.69 |
| 1999-04-15 | -48.64 |
| 1999-04-14 | -51.00 |
| 1999-04-13 | -49.23 |
| 1999-04-12 | -46.87 |
| 1999-04-09 | -46.28 |
| 1999-04-08 | -49.23 |
| 1999-04-07 | -49.23 |
| 1999-04-01 | -53.36 |
| 1999-03-31 | -53.95 |
| 1999-03-30 | -55.14 |
| 1999-03-29 | -56.32 |
| 1999-03-26 | -53.36 |
| 1999-03-25 | -51.59 |
| 1999-03-24 | -50.41 |
| 1999-03-23 | -49.23 |
| 1999-03-22 | -47.46 |
| 1999-03-19 | -52.18 |
| 1999-03-18 | -53.36 |
| 1999-03-17 | -53.95 |
| 1999-03-16 | -56.32 |
| 1999-03-15 | -54.55 |
| 1999-03-12 | -54.55 |
| 1999-03-11 | -53.95 |
| 1999-03-10 | -54.55 |
| 1999-03-09 | -50.41 |
| 1999-03-08 | -53.95 |
| 1999-03-05 | -53.95 |
| 1999-03-04 | -53.36 |
| 1999-03-03 | -51.59 |
| 1999-03-02 | -56.91 |
| 1999-03-01 | -55.14 |
| 1999-02-26 | -56.91 |
| 1999-02-25 | -58.09 |
| 1999-02-24 | -56.91 |
| 1999-02-23 | -57.50 |
| 1999-02-22 | -57.50 |
| 1999-02-19 | -58.68 |
| 1999-02-15 | -58.68 |
| 1999-02-12 | -56.91 |
| 1999-02-11 | -58.68 |
| 1999-02-10 | -60.45 |
| 1999-02-09 | -59.27 |
| 1999-02-08 | -61.63 |
| 1999-02-05 | -62.22 |
| 1999-02-04 | -63.99 |
| 1999-02-03 | -63.99 |
| 1999-02-02 | -63.40 |
| 1999-02-01 | -62.22 |
| 1999-01-29 | -61.63 |
| 1999-01-28 | -63.99 |
| 1999-01-27 | -61.04 |
| 1999-01-26 | -63.40 |
| 1999-01-25 | -63.99 |
| 1999-01-22 | -64.58 |
| 1999-01-21 | -62.22 |
| 1999-01-20 | -61.04 |
| 1999-01-19 | -63.99 |
| 1999-01-18 | -59.86 |
| 1999-01-15 | -58.68 |
| 1999-01-14 | -63.40 |
| 1999-01-13 | -61.63 |
| 1999-01-12 | -56.32 |
| 1999-01-11 | -55.14 |
| 1999-01-08 | -53.36 |
| 1999-01-07 | -53.36 |
| 1999-01-06 | -52.77 |
| 1999-01-05 | -54.55 |
| 1999-01-04 | -54.55 |
| 1998-12-31 | -52.18 |
| 1998-12-30 | -52.18 |
| 1998-12-29 | -52.18 |
| 1998-12-28 | -52.77 |
| 1998-12-24 | -51.00 |
| 1998-12-23 | -53.95 |
| 1998-12-22 | -52.18 |
| 1998-12-21 | -50.41 |
| 1998-12-18 | -50.41 |
| 1998-12-17 | -50.41 |
| 1998-12-16 | -51.00 |
| 1998-12-15 | -50.41 |
| 1998-12-14 | -48.64 |
| 1998-12-11 | -48.05 |
| 1998-12-10 | -46.28 |
| 1998-12-09 | -45.69 |
| 1998-12-08 | -47.46 |
| 1998-12-07 | -45.69 |
| 1998-12-04 | -48.05 |
| 1998-12-03 | -45.69 |
| 1998-12-02 | -46.87 |
| 1998-12-01 | -48.64 |
| 1998-11-30 | -43.92 |
| 1998-11-27 | -40.97 |
| 1998-11-26 | -40.97 |
| 1998-11-25 | -38.61 |
| 1998-11-24 | -36.25 |
| 1998-11-23 | -37.43 |
| 1998-11-20 | -36.25 |
| 1998-11-19 | -36.25 |
| 1998-11-18 | -32.70 |
| 1998-11-17 | -33.88 |
| 1998-11-16 | -36.25 |
| 1998-11-13 | -37.43 |
| 1998-11-12 | -36.25 |
| 1998-11-11 | -35.06 |
| 1998-11-10 | -31.52 |
| 1998-11-09 | -32.70 |
| 1998-11-06 | -35.06 |
| 1998-11-05 | -40.97 |
| 1998-11-04 | -38.61 |
| 1998-11-03 | -33.88 |
| 1998-11-02 | -46.28 |
| 1998-10-30 | -48.64 |
| 1998-10-29 | -51.59 |
| 1998-10-27 | -49.23 |
| 1998-10-26 | -49.82 |
| 1998-10-23 | -49.82 |
| 1998-10-22 | -49.82 |
| 1998-10-21 | -45.10 |
| 1998-10-20 | -45.10 |
| 1998-10-19 | -43.92 |
| 1998-10-16 | -49.82 |
| 1998-10-15 | -51.59 |
| 1998-10-14 | -50.41 |
| 1998-10-13 | -48.64 |
| 1998-10-12 | -49.23 |
| 1998-10-09 | -51.00 |
| 1998-10-08 | -53.36 |
| 1998-10-07 | -54.55 |
| 1998-10-05 | -53.36 |
| 1998-09-30 | -52.18 |
| 1998-09-29 | -52.77 |
| 1998-09-28 | -50.41 |
| 1998-09-25 | -47.46 |
| 1998-09-24 | -47.46 |
| 1998-09-23 | -49.82 |
| 1998-09-22 | -52.18 |
| 1998-09-21 | -54.55 |
| 1998-09-18 | -49.23 |
| 1998-09-17 | -48.05 |
| 1998-09-16 | -44.51 |
| 1998-09-15 | -47.46 |
| 1998-09-14 | -49.82 |
| 1998-09-11 | -51.59 |
| 1998-09-10 | -49.23 |
| 1998-09-09 | -54.55 |
| 1998-09-08 | -51.59 |
| 1998-09-07 | -51.59 |
| 1998-09-04 | -56.91 |
| 1998-09-03 | -62.81 |
| 1998-09-02 | -65.76 |
| 1998-09-01 | -66.94 |
| 1998-08-31 | -66.94 |
| 1998-08-28 | -67.53 |
| 1998-08-27 | -66.94 |
| 1998-08-26 | -63.40 |
| 1998-08-25 | -61.04 |
| 1998-08-24 | -59.27 |
| 1998-08-21 | -55.73 |
| 1998-08-20 | -55.14 |
| 1998-08-19 | -55.14 |
| 1998-08-18 | -58.68 |
| 1998-08-14 | -56.32 |
| 1998-08-13 | -54.55 |
| 1998-08-12 | -58.09 |
| 1998-08-11 | -53.95 |
| 1998-08-10 | -46.87 |
| 1998-08-07 | -46.87 |
| 1998-08-06 | -46.87 |
| 1998-08-05 | -42.74 |
| 1998-08-04 | -42.74 |
| 1998-08-03 | -42.15 |
| 1998-07-31 | -38.61 |
| 1998-07-30 | -42.15 |
| 1998-07-29 | -44.51 |
| 1998-07-28 | -39.79 |
| 1998-07-27 | -38.61 |
| 1998-07-24 | -35.06 |
| 1998-07-23 | -38.61 |
| 1998-07-22 | -35.06 |
| 1998-07-21 | -32.70 |
| 1998-07-20 | -32.70 |
| 1998-07-17 | -31.52 |
| 1998-07-16 | -31.52 |
| 1998-07-15 | -36.25 |
| 1998-07-14 | -33.88 |
| 1998-07-13 | -32.70 |
| 1998-07-10 | -31.52 |
| 1998-07-09 | -33.88 |
| 1998-07-08 | -30.34 |
| 1998-07-07 | -31.52 |
| 1998-07-06 | -30.34 |
| 1998-07-03 | -27.98 |
| 1998-07-02 | -24.44 |
| 1998-06-30 | -22.08 |
| 1998-06-29 | -24.44 |
| 1998-06-26 | -22.08 |
| 1998-06-25 | -20.90 |
| 1998-06-24 | -23.26 |
| 1998-06-23 | -24.44 |
| 1998-06-22 | -22.08 |
| 1998-06-19 | -14.99 |
| 1998-06-18 | -20.90 |
| 1998-06-17 | -24.44 |
| 1998-06-16 | -33.88 |
| 1998-06-15 | -32.70 |
| 1998-06-12 | -24.44 |
| 1998-06-11 | -25.62 |
| 1998-06-10 | -27.98 |
| 1998-06-09 | -25.62 |
| 1998-06-08 | -20.90 |
| 1998-06-05 | -20.90 |
| 1998-06-04 | -18.54 |
| 1998-06-03 | -16.17 |
| 1998-06-02 | -19.72 |
| 1998-06-01 | -20.90 |
| 1998-05-29 | -17.35 |
| 1998-05-28 | -20.90 |
| 1998-05-27 | -16.17 |
| 1998-05-26 | -11.45 |
| 1998-05-25 | -11.45 |
| 1998-05-22 | -6.73 |
| 1998-05-21 | -6.73 |
| 1998-05-20 | -0.83 |
| 1998-05-19 | -9.09 |
| 1998-05-18 | -16.17 |
| 1998-05-15 | -14.99 |
| 1998-05-14 | -12.63 |
| 1998-05-13 | -19.72 |
| 1998-05-12 | -14.99 |
| 1998-05-11 | -12.63 |
| 1998-05-08 | -10.27 |
| 1998-05-07 | -13.81 |
| 1998-05-06 | -16.17 |
| 1998-05-05 | -20.90 |
| 1998-05-04 | -11.45 |
| 1998-05-01 | -6.73 |
| 1998-04-30 | -7.91 |
| 1998-04-29 | -5.55 |
| 1998-04-28 | -5.55 |
| 1998-04-27 | -2.01 |
| 1998-04-24 | 5.75 |
| 1998-04-23 | -2.30 |
| 1998-04-22 | 1.15 |
| 1998-04-21 | 0.00 |
| 1998-04-20 | 4.60 |
| 1998-04-17 | 4.60 |
| 1998-04-16 | 5.75 |
| 1998-04-15 | 4.60 |
| 1998-04-14 | -1.15 |
| 1998-04-09 | 2.30 |
| 1998-04-08 | -1.15 |
| 1998-04-07 | 0.00 |
| 1998-04-03 | 3.45 |
| 1998-04-02 | 1.15 |
| 1998-04-01 | 3.45 |
| 1998-03-31 | 4.60 |
| 1998-03-30 | 3.45 |
| 1998-03-27 | 11.49 |
| 1998-03-26 | 16.09 |
| 1998-03-25 | 21.84 |
| 1998-03-24 | 8.05 |
| 1998-03-23 | 9.20 |
| 1998-03-20 | 3.45 |
| 1998-03-19 | 8.05 |
| 1998-03-18 | -1.15 |
| 1998-03-17 | -2.30 |
| 1998-03-16 | -4.60 |
| 1998-03-13 | -3.45 |
| 1998-03-12 | -5.75 |
| 1998-03-11 | 0.00 |
| 1998-03-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy