Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00900 | 1995-09-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0900 % |
|---|---|
| 2026-02-23 | 63.77 |
| 2026-02-20 | 61.85 |
| 2026-02-16 | 61.21 |
| 2026-02-13 | 59.93 |
| 2026-02-12 | 60.57 |
| 2026-02-11 | 60.57 |
| 2026-02-10 | 59.51 |
| 2026-02-09 | 59.72 |
| 2026-02-06 | 58.44 |
| 2026-02-05 | 58.02 |
| 2026-02-04 | 58.23 |
| 2026-02-03 | 58.23 |
| 2026-02-02 | 56.10 |
| 2026-01-30 | 58.65 |
| 2026-01-29 | 60.14 |
| 2026-01-28 | 60.14 |
| 2026-01-27 | 58.65 |
| 2026-01-26 | 58.02 |
| 2026-01-23 | 58.23 |
| 2026-01-22 | 58.02 |
| 2026-01-21 | 57.80 |
| 2026-01-20 | 58.87 |
| 2026-01-19 | 58.87 |
| 2026-01-16 | 58.02 |
| 2026-01-15 | 58.02 |
| 2026-01-14 | 57.38 |
| 2026-01-13 | 56.52 |
| 2026-01-12 | 56.31 |
| 2026-01-09 | 54.39 |
| 2026-01-08 | 54.82 |
| 2026-01-07 | 55.03 |
| 2026-01-06 | 56.10 |
| 2026-01-05 | 55.46 |
| 2026-01-02 | 55.25 |
| 2025-12-31 | 54.18 |
| 2025-12-30 | 53.76 |
| 2025-12-29 | 54.18 |
| 2025-12-24 | 54.18 |
| 2025-12-23 | 53.97 |
| 2025-12-22 | 53.97 |
| 2025-12-19 | 53.54 |
| 2025-12-18 | 54.39 |
| 2025-12-17 | 53.97 |
| 2025-12-16 | 52.05 |
| 2025-12-15 | 52.90 |
| 2025-12-12 | 57.59 |
| 2025-12-11 | 57.38 |
| 2025-12-10 | 57.16 |
| 2025-12-09 | 57.80 |
| 2025-12-08 | 57.80 |
| 2025-12-05 | 58.65 |
| 2025-12-04 | 58.02 |
| 2025-12-03 | 58.02 |
| 2025-12-02 | 58.87 |
| 2025-12-01 | 59.29 |
| 2025-11-28 | 58.65 |
| 2025-11-27 | 58.65 |
| 2025-11-26 | 59.29 |
| 2025-11-25 | 59.29 |
| 2025-11-24 | 58.23 |
| 2025-11-21 | 57.59 |
| 2025-11-20 | 59.29 |
| 2025-11-19 | 59.51 |
| 2025-11-18 | 60.14 |
| 2025-11-17 | 60.14 |
| 2025-11-14 | 61.00 |
| 2025-11-13 | 63.34 |
| 2025-11-12 | 62.49 |
| 2025-11-11 | 62.91 |
| 2025-11-10 | 62.70 |
| 2025-11-07 | 63.34 |
| 2025-11-06 | 62.49 |
| 2025-11-05 | 60.36 |
| 2025-11-04 | 60.78 |
| 2025-11-03 | 61.00 |
| 2025-10-31 | 61.21 |
| 2025-10-30 | 61.00 |
| 2025-10-28 | 59.93 |
| 2025-10-27 | 61.85 |
| 2025-10-24 | 61.42 |
| 2025-10-23 | 61.21 |
| 2025-10-22 | 62.27 |
| 2025-10-21 | 61.00 |
| 2025-10-20 | 60.78 |
| 2025-10-17 | 60.14 |
| 2025-10-16 | 61.00 |
| 2025-10-15 | 63.13 |
| 2025-10-14 | 57.80 |
| 2025-10-13 | 57.18 |
| 2025-10-10 | 57.18 |
| 2025-10-09 | 56.57 |
| 2025-10-08 | 54.92 |
| 2025-10-06 | 53.89 |
| 2025-10-03 | 54.51 |
| 2025-10-02 | 54.51 |
| 2025-09-30 | 51.21 |
| 2025-09-29 | 47.50 |
| 2025-09-26 | 47.30 |
| 2025-09-25 | 47.71 |
| 2025-09-24 | 46.88 |
| 2025-09-23 | 46.27 |
| 2025-09-22 | 45.24 |
| 2025-09-19 | 46.88 |
| 2025-09-18 | 47.91 |
| 2025-09-17 | 48.12 |
| 2025-09-16 | 47.30 |
| 2025-09-15 | 46.47 |
| 2025-09-12 | 46.68 |
| 2025-09-11 | 47.09 |
| 2025-09-10 | 46.06 |
| 2025-09-09 | 45.65 |
| 2025-09-08 | 46.27 |
| 2025-09-05 | 46.47 |
| 2025-09-04 | 45.44 |
| 2025-09-03 | 46.06 |
| 2025-09-02 | 46.27 |
| 2025-09-01 | 45.85 |
| 2025-08-29 | 46.27 |
| 2025-08-28 | 47.09 |
| 2025-08-27 | 47.09 |
| 2025-08-26 | 47.91 |
| 2025-08-25 | 48.12 |
| 2025-08-22 | 48.74 |
| 2025-08-21 | 49.56 |
| 2025-08-20 | 48.94 |
| 2025-08-19 | 49.56 |
| 2025-08-18 | 49.77 |
| 2025-08-15 | 51.00 |
| 2025-08-14 | 51.00 |
| 2025-08-13 | 50.39 |
| 2025-08-12 | 50.39 |
| 2025-08-11 | 50.80 |
| 2025-08-08 | 50.39 |
| 2025-08-07 | 49.97 |
| 2025-08-06 | 50.39 |
| 2025-08-05 | 48.53 |
| 2025-08-04 | 47.30 |
| 2025-08-01 | 50.80 |
| 2025-07-31 | 51.42 |
| 2025-07-30 | 51.42 |
| 2025-07-29 | 51.83 |
| 2025-07-28 | 52.45 |
| 2025-07-25 | 51.21 |
| 2025-07-24 | 51.21 |
| 2025-07-23 | 51.62 |
| 2025-07-22 | 48.12 |
| 2025-07-21 | 46.06 |
| 2025-07-18 | 44.62 |
| 2025-07-17 | 45.24 |
| 2025-07-16 | 45.24 |
| 2025-07-15 | 45.65 |
| 2025-07-14 | 45.03 |
| 2025-07-11 | 45.65 |
| 2025-07-10 | 44.00 |
| 2025-07-09 | 43.18 |
| 2025-07-08 | 43.18 |
| 2025-07-07 | 45.24 |
| 2025-07-04 | 45.24 |
| 2025-07-03 | 45.43 |
| 2025-07-02 | 46.23 |
| 2025-06-30 | 45.24 |
| 2025-06-27 | 47.42 |
| 2025-06-26 | 42.45 |
| 2025-06-25 | 43.45 |
| 2025-06-24 | 38.27 |
| 2025-06-23 | 37.87 |
| 2025-06-20 | 37.28 |
| 2025-06-19 | 35.69 |
| 2025-06-18 | 36.28 |
| 2025-06-17 | 33.70 |
| 2025-06-16 | 35.69 |
| 2025-06-13 | 38.07 |
| 2025-06-12 | 34.89 |
| 2025-06-11 | 31.91 |
| 2025-06-10 | 31.51 |
| 2025-06-09 | 31.71 |
| 2025-06-06 | 28.92 |
| 2025-06-05 | 28.52 |
| 2025-06-04 | 28.13 |
| 2025-06-03 | 27.73 |
| 2025-06-02 | 25.94 |
| 2025-05-30 | 26.34 |
| 2025-05-29 | 26.93 |
| 2025-05-28 | 27.73 |
| 2025-05-27 | 27.33 |
| 2025-05-26 | 26.53 |
| 2025-05-23 | 27.33 |
| 2025-05-22 | 26.93 |
| 2025-05-21 | 27.93 |
| 2025-05-20 | 27.53 |
| 2025-05-19 | 27.73 |
| 2025-05-16 | 27.93 |
| 2025-05-15 | 27.53 |
| 2025-05-14 | 28.52 |
| 2025-05-13 | 25.74 |
| 2025-05-12 | 25.74 |
| 2025-05-09 | 25.74 |
| 2025-05-08 | 25.34 |
| 2025-05-07 | 27.13 |
| 2025-05-06 | 24.74 |
| 2025-05-02 | 23.55 |
| 2025-04-30 | 23.35 |
| 2025-04-29 | 23.15 |
| 2025-04-28 | 20.37 |
| 2025-04-25 | 19.37 |
| 2025-04-24 | 21.16 |
| 2025-04-23 | 20.37 |
| 2025-04-22 | 19.17 |
| 2025-04-17 | 18.18 |
| 2025-04-16 | 18.38 |
| 2025-04-15 | 19.37 |
| 2025-04-14 | 18.97 |
| 2025-04-11 | 18.18 |
| 2025-04-10 | 18.38 |
| 2025-04-09 | 17.58 |
| 2025-04-08 | 17.98 |
| 2025-04-07 | 17.38 |
| 2025-04-03 | 21.36 |
| 2025-04-02 | 21.16 |
| 2025-04-01 | 20.57 |
| 2025-03-31 | 21.16 |
| 2025-03-28 | 21.16 |
| 2025-03-27 | 18.97 |
| 2025-03-26 | 20.17 |
| 2025-03-25 | 18.97 |
| 2025-03-24 | 19.37 |
| 2025-03-21 | 20.17 |
| 2025-03-20 | 20.37 |
| 2025-03-19 | 19.77 |
| 2025-03-18 | 19.77 |
| 2025-03-17 | 19.77 |
| 2025-03-14 | 19.57 |
| 2025-03-13 | 18.77 |
| 2025-03-12 | 18.97 |
| 2025-03-11 | 18.97 |
| 2025-03-10 | 19.57 |
| 2025-03-07 | 19.97 |
| 2025-03-06 | 18.58 |
| 2025-03-05 | 19.97 |
| 2025-03-04 | 19.17 |
| 2025-03-03 | 19.17 |
| 2025-02-28 | 18.77 |
| 2025-02-27 | 18.77 |
| 2025-02-26 | 17.58 |
| 2025-02-25 | 18.18 |
| 2025-02-24 | 18.18 |
| 2025-02-21 | 18.18 |
| 2025-02-20 | 18.38 |
| 2025-02-19 | 17.78 |
| 2025-02-18 | 16.98 |
| 2025-02-17 | 15.79 |
| 2025-02-14 | 14.99 |
| 2025-02-13 | 14.80 |
| 2025-02-12 | 14.40 |
| 2025-02-11 | 14.99 |
| 2025-02-10 | 14.60 |
| 2025-02-07 | 14.40 |
| 2025-02-06 | 14.40 |
| 2025-02-05 | 15.39 |
| 2025-02-04 | 14.99 |
| 2025-02-03 | 15.39 |
| 2025-01-28 | 14.60 |
| 2025-01-27 | 14.60 |
| 2025-01-24 | 14.20 |
| 2025-01-23 | 14.00 |
| 2025-01-22 | 14.40 |
| 2025-01-21 | 15.19 |
| 2025-01-20 | 14.99 |
| 2025-01-17 | 14.60 |
| 2025-01-16 | 14.60 |
| 2025-01-15 | 14.40 |
| 2025-01-14 | 14.40 |
| 2025-01-13 | 14.20 |
| 2025-01-10 | 15.59 |
| 2025-01-09 | 15.59 |
| 2025-01-08 | 14.80 |
| 2025-01-07 | 15.39 |
| 2025-01-06 | 15.99 |
| 2025-01-03 | 16.19 |
| 2025-01-02 | 16.19 |
| 2024-12-31 | 16.19 |
| 2024-12-30 | 16.19 |
| 2024-12-27 | 16.19 |
| 2024-12-24 | 16.79 |
| 2024-12-23 | 16.79 |
| 2024-12-20 | 15.79 |
| 2024-12-19 | 14.99 |
| 2024-12-18 | 15.99 |
| 2024-12-17 | 14.80 |
| 2024-12-16 | 14.60 |
| 2024-12-13 | 15.19 |
| 2024-12-12 | 16.19 |
| 2024-12-11 | 15.99 |
| 2024-12-10 | 15.79 |
| 2024-12-09 | 15.79 |
| 2024-12-06 | 15.79 |
| 2024-12-05 | 16.59 |
| 2024-12-04 | 16.59 |
| 2024-12-03 | 15.79 |
| 2024-12-02 | 16.39 |
| 2024-11-29 | 16.59 |
| 2024-11-28 | 16.19 |
| 2024-11-27 | 16.19 |
| 2024-11-26 | 16.98 |
| 2024-11-25 | 16.19 |
| 2024-11-22 | 14.80 |
| 2024-11-21 | 15.39 |
| 2024-11-20 | 15.19 |
| 2024-11-19 | 15.59 |
| 2024-11-18 | 16.39 |
| 2024-11-15 | 15.59 |
| 2024-11-14 | 15.39 |
| 2024-11-13 | 15.79 |
| 2024-11-12 | 15.39 |
| 2024-11-11 | 16.19 |
| 2024-11-08 | 16.39 |
| 2024-11-07 | 16.59 |
| 2024-11-06 | 16.39 |
| 2024-11-05 | 16.79 |
| 2024-11-04 | 15.99 |
| 2024-11-01 | 16.19 |
| 2024-10-31 | 16.19 |
| 2024-10-30 | 17.38 |
| 2024-10-29 | 17.58 |
| 2024-10-28 | 17.98 |
| 2024-10-25 | 18.58 |
| 2024-10-24 | 18.77 |
| 2024-10-23 | 18.77 |
| 2024-10-22 | 18.58 |
| 2024-10-21 | 19.57 |
| 2024-10-18 | 19.37 |
| 2024-10-17 | 17.78 |
| 2024-10-16 | 18.38 |
| 2024-10-15 | 17.38 |
| 2024-10-14 | 17.38 |
| 2024-10-10 | 16.79 |
| 2024-10-09 | 18.38 |
| 2024-10-08 | 18.57 |
| 2024-10-07 | 17.42 |
| 2024-10-04 | 15.51 |
| 2024-10-03 | 15.32 |
| 2024-10-02 | 15.89 |
| 2024-09-30 | 13.79 |
| 2024-09-27 | 12.26 |
| 2024-09-26 | 10.54 |
| 2024-09-25 | 8.24 |
| 2024-09-24 | 8.62 |
| 2024-09-23 | 8.05 |
| 2024-09-20 | 7.09 |
| 2024-09-19 | 6.71 |
| 2024-09-17 | 7.09 |
| 2024-09-16 | 6.71 |
| 2024-09-13 | 5.95 |
| 2024-09-12 | 5.76 |
| 2024-09-11 | 5.76 |
| 2024-09-10 | 6.90 |
| 2024-09-09 | 7.67 |
| 2024-09-05 | 7.86 |
| 2024-09-04 | 7.48 |
| 2024-09-03 | 7.86 |
| 2024-09-02 | 7.67 |
| 2024-08-30 | 9.77 |
| 2024-08-29 | 9.39 |
| 2024-08-28 | 9.39 |
| 2024-08-27 | 9.01 |
| 2024-08-26 | 9.77 |
| 2024-08-23 | 8.05 |
| 2024-08-22 | 8.05 |
| 2024-08-21 | 7.09 |
| 2024-08-20 | 6.71 |
| 2024-08-19 | 6.71 |
| 2024-08-16 | 7.09 |
| 2024-08-15 | 5.76 |
| 2024-08-14 | 5.18 |
| 2024-08-13 | 5.76 |
| 2024-08-12 | 7.48 |
| 2024-08-09 | 7.09 |
| 2024-08-08 | 6.71 |
| 2024-08-07 | 7.29 |
| 2024-08-06 | 6.33 |
| 2024-08-05 | 6.90 |
| 2024-08-02 | 8.82 |
| 2024-08-01 | 9.01 |
| 2024-07-31 | 9.01 |
| 2024-07-30 | 9.01 |
| 2024-07-29 | 9.58 |
| 2024-07-26 | 9.58 |
| 2024-07-25 | 8.43 |
| 2024-07-24 | 10.15 |
| 2024-07-23 | 10.15 |
| 2024-07-22 | 9.77 |
| 2024-07-19 | 9.01 |
| 2024-07-18 | 10.92 |
| 2024-07-17 | 11.49 |
| 2024-07-16 | 12.26 |
| 2024-07-15 | 12.45 |
| 2024-07-12 | 12.83 |
| 2024-07-11 | 12.07 |
| 2024-07-10 | 12.07 |
| 2024-07-09 | 12.45 |
| 2024-07-08 | 11.68 |
| 2024-07-05 | 12.45 |
| 2024-07-04 | 9.58 |
| 2024-07-03 | 8.62 |
| 2024-07-02 | 7.89 |
| 2024-06-28 | 4.77 |
| 2024-06-27 | 4.22 |
| 2024-06-26 | 11.01 |
| 2024-06-25 | 11.01 |
| 2024-06-24 | 11.01 |
| 2024-06-21 | 11.56 |
| 2024-06-20 | 11.56 |
| 2024-06-19 | 11.38 |
| 2024-06-18 | 10.28 |
| 2024-06-17 | 10.64 |
| 2024-06-14 | 10.09 |
| 2024-06-13 | 10.46 |
| 2024-06-12 | 9.72 |
| 2024-06-11 | 9.17 |
| 2024-06-07 | 10.09 |
| 2024-06-06 | 10.28 |
| 2024-06-05 | 10.09 |
| 2024-06-04 | 10.46 |
| 2024-06-03 | 11.56 |
| 2024-05-31 | 10.64 |
| 2024-05-30 | 10.09 |
| 2024-05-29 | 11.01 |
| 2024-05-28 | 10.64 |
| 2024-05-27 | 10.09 |
| 2024-05-24 | 10.09 |
| 2024-05-23 | 10.09 |
| 2024-05-22 | 10.83 |
| 2024-05-21 | 11.19 |
| 2024-05-20 | 11.56 |
| 2024-05-17 | 10.83 |
| 2024-05-16 | 10.83 |
| 2024-05-14 | 9.91 |
| 2024-05-13 | 10.64 |
| 2024-05-10 | 8.62 |
| 2024-05-09 | 7.16 |
| 2024-05-08 | 7.34 |
| 2024-05-07 | 6.42 |
| 2024-05-06 | 6.42 |
| 2024-05-03 | 6.42 |
| 2024-05-02 | 4.95 |
| 2024-04-30 | 4.22 |
| 2024-04-29 | 4.22 |
| 2024-04-26 | 4.59 |
| 2024-04-25 | 4.59 |
| 2024-04-24 | 4.59 |
| 2024-04-23 | 4.22 |
| 2024-04-22 | 3.67 |
| 2024-04-19 | 3.49 |
| 2024-04-18 | 3.67 |
| 2024-04-17 | 3.49 |
| 2024-04-16 | 3.12 |
| 2024-04-15 | 3.30 |
| 2024-04-12 | 3.85 |
| 2024-04-11 | 4.04 |
| 2024-04-10 | 3.67 |
| 2024-04-09 | 3.30 |
| 2024-04-08 | 3.12 |
| 2024-04-05 | 3.30 |
| 2024-04-03 | 2.75 |
| 2024-04-02 | 2.57 |
| 2024-03-28 | 1.65 |
| 2024-03-27 | 1.47 |
| 2024-03-26 | 1.83 |
| 2024-03-25 | 1.28 |
| 2024-03-22 | 0.92 |
| 2024-03-21 | 1.83 |
| 2024-03-20 | 0.73 |
| 2024-03-19 | 0.73 |
| 2024-03-18 | 0.73 |
| 2024-03-15 | 0.00 |
| 2024-03-14 | 1.83 |
| 2024-03-13 | 1.10 |
| 2024-03-12 | 1.65 |
| 2024-03-11 | 1.10 |
| 2024-03-08 | 1.47 |
| 2024-03-07 | 1.47 |
| 2024-03-06 | 0.73 |
| 2024-03-05 | 0.18 |
| 2024-03-04 | 1.10 |
| 2024-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy