Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00613 | 1993-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0613 % |
|---|---|
| 2025-11-21 | 528.07 |
| 2025-11-20 | 524.56 |
| 2025-11-19 | 531.58 |
| 2025-11-18 | 556.14 |
| 2025-11-17 | 556.14 |
| 2025-11-14 | 587.72 |
| 2025-11-13 | 587.72 |
| 2025-11-12 | 580.70 |
| 2025-11-11 | 601.75 |
| 2025-11-10 | 594.74 |
| 2025-11-07 | 570.18 |
| 2025-11-06 | 566.67 |
| 2025-11-05 | 566.67 |
| 2025-11-04 | 584.21 |
| 2025-11-03 | 594.74 |
| 2025-10-31 | 584.21 |
| 2025-10-30 | 598.25 |
| 2025-10-28 | 594.74 |
| 2025-10-27 | 608.77 |
| 2025-10-24 | 598.25 |
| 2025-10-23 | 594.74 |
| 2025-10-22 | 601.75 |
| 2025-10-21 | 591.23 |
| 2025-10-20 | 594.74 |
| 2025-10-17 | 591.23 |
| 2025-10-16 | 643.86 |
| 2025-10-15 | 678.95 |
| 2025-10-14 | 671.93 |
| 2025-10-13 | 678.95 |
| 2025-10-10 | 714.04 |
| 2025-10-09 | 731.58 |
| 2025-10-08 | 707.02 |
| 2025-10-06 | 707.02 |
| 2025-10-03 | 608.77 |
| 2025-10-02 | 594.74 |
| 2025-09-30 | 601.75 |
| 2025-09-29 | 598.25 |
| 2025-09-26 | 594.74 |
| 2025-09-25 | 615.79 |
| 2025-09-24 | 675.44 |
| 2025-09-23 | 721.05 |
| 2025-09-22 | 717.54 |
| 2025-09-19 | 777.19 |
| 2025-09-18 | 777.19 |
| 2025-09-17 | 777.19 |
| 2025-09-16 | 812.28 |
| 2025-09-15 | 766.67 |
| 2025-09-12 | 770.18 |
| 2025-09-11 | 777.19 |
| 2025-09-10 | 759.65 |
| 2025-09-09 | 759.65 |
| 2025-09-08 | 738.60 |
| 2025-09-05 | 784.21 |
| 2025-09-04 | 836.84 |
| 2025-09-03 | 857.89 |
| 2025-09-02 | 850.88 |
| 2025-09-01 | 805.26 |
| 2025-08-29 | 780.70 |
| 2025-08-28 | 773.68 |
| 2025-08-27 | 759.65 |
| 2025-08-26 | 650.88 |
| 2025-08-25 | 963.16 |
| 2025-08-22 | 959.65 |
| 2025-08-21 | 917.54 |
| 2025-08-20 | 935.09 |
| 2025-08-19 | 917.54 |
| 2025-08-18 | 938.60 |
| 2025-08-15 | 917.54 |
| 2025-08-14 | 931.58 |
| 2025-08-13 | 924.56 |
| 2025-08-12 | 907.02 |
| 2025-08-11 | 917.54 |
| 2025-08-08 | 931.58 |
| 2025-08-07 | 924.56 |
| 2025-08-06 | 917.54 |
| 2025-08-05 | 917.54 |
| 2025-08-04 | 871.93 |
| 2025-08-01 | 847.37 |
| 2025-07-31 | 889.47 |
| 2025-07-30 | 924.56 |
| 2025-07-29 | 903.51 |
| 2025-07-28 | 864.91 |
| 2025-07-25 | 759.65 |
| 2025-07-24 | 678.95 |
| 2025-07-23 | 671.93 |
| 2025-07-22 | 668.42 |
| 2025-07-21 | 671.93 |
| 2025-07-18 | 678.95 |
| 2025-07-17 | 689.47 |
| 2025-07-16 | 664.91 |
| 2025-07-15 | 685.96 |
| 2025-07-14 | 615.79 |
| 2025-07-11 | 594.74 |
| 2025-07-10 | 591.23 |
| 2025-07-09 | 573.68 |
| 2025-07-08 | 587.72 |
| 2025-07-07 | 591.23 |
| 2025-07-04 | 591.23 |
| 2025-07-03 | 608.77 |
| 2025-07-02 | 622.81 |
| 2025-06-30 | 594.74 |
| 2025-06-27 | 598.25 |
| 2025-06-26 | 598.25 |
| 2025-06-25 | 598.25 |
| 2025-06-24 | 605.26 |
| 2025-06-23 | 573.68 |
| 2025-06-20 | 535.09 |
| 2025-06-19 | 510.53 |
| 2025-06-18 | 478.95 |
| 2025-06-17 | 503.51 |
| 2025-06-16 | 514.04 |
| 2025-06-13 | 535.09 |
| 2025-06-12 | 556.14 |
| 2025-06-11 | 577.19 |
| 2025-06-10 | 563.16 |
| 2025-06-09 | 510.53 |
| 2025-06-06 | 471.93 |
| 2025-06-05 | 310.53 |
| 2025-06-04 | 268.42 |
| 2025-06-03 | 257.89 |
| 2025-06-02 | 264.91 |
| 2025-05-30 | 243.86 |
| 2025-05-29 | 243.86 |
| 2025-05-28 | 219.30 |
| 2025-05-27 | 226.32 |
| 2025-05-26 | 233.33 |
| 2025-05-23 | 233.33 |
| 2025-05-22 | 205.26 |
| 2025-05-21 | 215.79 |
| 2025-05-20 | 215.79 |
| 2025-05-19 | 229.82 |
| 2025-05-16 | 215.79 |
| 2025-05-15 | 215.79 |
| 2025-05-14 | 222.81 |
| 2025-05-13 | 205.26 |
| 2025-05-12 | 201.75 |
| 2025-05-09 | 201.75 |
| 2025-05-08 | 121.05 |
| 2025-05-07 | 85.96 |
| 2025-05-06 | 128.07 |
| 2025-05-02 | 57.89 |
| 2025-04-30 | 15.79 |
| 2025-04-29 | -5.26 |
| 2025-04-28 | -18.25 |
| 2025-04-25 | -22.11 |
| 2025-04-24 | -24.21 |
| 2025-04-23 | -25.26 |
| 2025-04-22 | -26.67 |
| 2025-04-17 | -29.12 |
| 2025-04-16 | -30.88 |
| 2025-04-15 | -27.37 |
| 2025-04-14 | -23.51 |
| 2025-04-11 | -23.51 |
| 2025-04-10 | -27.72 |
| 2025-04-09 | -29.82 |
| 2025-04-08 | -30.53 |
| 2025-04-07 | -36.14 |
| 2025-04-03 | -36.14 |
| 2025-04-02 | -42.11 |
| 2025-04-01 | -39.65 |
| 2025-03-31 | -39.65 |
| 2025-03-28 | -39.65 |
| 2025-03-27 | -43.86 |
| 2025-03-26 | -43.86 |
| 2025-03-25 | -43.86 |
| 2025-03-24 | -47.02 |
| 2025-03-21 | -47.37 |
| 2025-03-20 | -45.26 |
| 2025-03-19 | -40.35 |
| 2025-03-18 | -40.35 |
| 2025-03-17 | -36.84 |
| 2025-03-14 | -30.53 |
| 2025-03-13 | -24.56 |
| 2025-03-12 | -24.56 |
| 2025-03-11 | -33.33 |
| 2025-03-10 | -32.98 |
| 2025-03-07 | -32.98 |
| 2025-03-06 | -32.28 |
| 2025-03-05 | -30.18 |
| 2025-03-04 | -30.18 |
| 2025-03-03 | -30.18 |
| 2025-02-28 | -29.82 |
| 2025-02-27 | -30.88 |
| 2025-02-26 | -30.53 |
| 2025-02-25 | -30.18 |
| 2025-02-24 | -29.47 |
| 2025-02-21 | -26.32 |
| 2025-02-20 | -26.32 |
| 2025-02-19 | -26.32 |
| 2025-02-18 | -29.47 |
| 2025-02-17 | -28.77 |
| 2025-02-14 | -28.42 |
| 2025-02-13 | -27.72 |
| 2025-02-12 | -27.72 |
| 2025-02-11 | -27.72 |
| 2025-02-10 | -27.72 |
| 2025-02-07 | -26.32 |
| 2025-02-06 | -26.32 |
| 2025-02-05 | -26.67 |
| 2025-02-04 | -26.67 |
| 2025-02-03 | -24.21 |
| 2025-01-28 | -26.32 |
| 2025-01-27 | -26.67 |
| 2025-01-24 | -26.32 |
| 2025-01-23 | -21.75 |
| 2025-01-22 | -21.75 |
| 2025-01-21 | -19.65 |
| 2025-01-20 | -19.65 |
| 2025-01-17 | -19.65 |
| 2025-01-16 | -22.81 |
| 2025-01-15 | -23.51 |
| 2025-01-14 | -23.51 |
| 2025-01-13 | -23.51 |
| 2025-01-10 | -20.00 |
| 2025-01-09 | -19.65 |
| 2025-01-08 | -18.60 |
| 2025-01-07 | -17.89 |
| 2025-01-06 | -15.44 |
| 2025-01-03 | -15.44 |
| 2025-01-02 | -15.44 |
| 2024-12-31 | -15.44 |
| 2024-12-30 | -12.28 |
| 2024-12-27 | -8.77 |
| 2024-12-24 | -5.26 |
| 2024-12-23 | -19.30 |
| 2024-12-20 | -17.54 |
| 2024-12-19 | -17.54 |
| 2024-12-18 | -18.60 |
| 2024-12-17 | -18.60 |
| 2024-12-16 | -18.60 |
| 2024-12-13 | -18.60 |
| 2024-12-12 | -19.30 |
| 2024-12-11 | -17.54 |
| 2024-12-10 | -18.95 |
| 2024-12-09 | -18.95 |
| 2024-12-06 | -17.54 |
| 2024-12-05 | -17.54 |
| 2024-12-04 | -16.49 |
| 2024-12-03 | -12.98 |
| 2024-12-02 | -14.39 |
| 2024-11-29 | -12.63 |
| 2024-11-28 | -12.63 |
| 2024-11-27 | -12.63 |
| 2024-11-26 | -12.63 |
| 2024-11-25 | -12.63 |
| 2024-11-22 | -12.63 |
| 2024-11-21 | -12.63 |
| 2024-11-20 | -12.63 |
| 2024-11-19 | -10.53 |
| 2024-11-18 | -10.53 |
| 2024-11-15 | -10.53 |
| 2024-11-14 | -14.04 |
| 2024-11-13 | -14.04 |
| 2024-11-12 | -14.04 |
| 2024-11-11 | -12.28 |
| 2024-11-08 | -12.28 |
| 2024-11-07 | -12.28 |
| 2024-11-06 | -5.26 |
| 2024-11-05 | -7.02 |
| 2024-11-04 | -7.02 |
| 2024-11-01 | -10.53 |
| 2024-10-31 | -13.68 |
| 2024-10-30 | -5.26 |
| 2024-10-29 | -5.26 |
| 2024-10-28 | -5.26 |
| 2024-10-25 | -5.26 |
| 2024-10-24 | -10.53 |
| 2024-10-23 | -10.53 |
| 2024-10-22 | -1.75 |
| 2024-10-21 | -3.51 |
| 2024-10-18 | 0.00 |
| 2024-10-17 | 0.00 |
| 2024-10-16 | 0.00 |
| 2024-10-15 | 0.00 |
| 2024-10-14 | 1.75 |
| 2024-10-10 | -7.02 |
| 2024-10-09 | -7.02 |
| 2024-10-08 | -7.02 |
| 2024-10-07 | 3.51 |
| 2024-10-04 | -7.02 |
| 2024-10-03 | -1.75 |
| 2024-10-02 | -16.14 |
| 2024-09-30 | -16.49 |
| 2024-09-27 | -15.79 |
| 2024-09-26 | -17.19 |
| 2024-09-25 | -15.44 |
| 2024-09-24 | -13.33 |
| 2024-09-23 | -13.33 |
| 2024-09-20 | -13.33 |
| 2024-09-19 | -14.04 |
| 2024-09-17 | -14.04 |
| 2024-09-16 | -14.04 |
| 2024-09-13 | -14.04 |
| 2024-09-12 | -14.04 |
| 2024-09-11 | -12.28 |
| 2024-09-10 | -10.53 |
| 2024-09-09 | -12.98 |
| 2024-09-05 | -12.98 |
| 2024-09-04 | -12.98 |
| 2024-09-03 | -14.39 |
| 2024-09-02 | -14.39 |
| 2024-08-30 | -15.44 |
| 2024-08-29 | -15.44 |
| 2024-08-28 | -15.09 |
| 2024-08-27 | -15.09 |
| 2024-08-26 | -13.68 |
| 2024-08-23 | -12.28 |
| 2024-08-22 | -12.28 |
| 2024-08-21 | -8.77 |
| 2024-08-20 | -5.26 |
| 2024-08-19 | -1.75 |
| 2024-08-16 | -1.75 |
| 2024-08-15 | -5.26 |
| 2024-08-14 | -5.26 |
| 2024-08-13 | -8.77 |
| 2024-08-12 | -8.77 |
| 2024-08-09 | -10.53 |
| 2024-08-08 | -10.53 |
| 2024-08-07 | -12.63 |
| 2024-08-06 | -12.98 |
| 2024-08-05 | -12.98 |
| 2024-08-02 | -12.98 |
| 2024-08-01 | -12.98 |
| 2024-07-31 | -12.28 |
| 2024-07-30 | -12.63 |
| 2024-07-29 | -12.63 |
| 2024-07-26 | -12.63 |
| 2024-07-25 | -12.63 |
| 2024-07-24 | -12.98 |
| 2024-07-23 | -10.53 |
| 2024-07-22 | -7.02 |
| 2024-07-19 | 3.51 |
| 2024-07-18 | 0.00 |
| 2024-07-17 | 0.00 |
| 2024-07-16 | -3.51 |
| 2024-07-15 | -3.51 |
| 2024-07-12 | -3.51 |
| 2024-07-11 | -7.02 |
| 2024-07-10 | -7.02 |
| 2024-07-09 | -7.02 |
| 2024-07-08 | -7.02 |
| 2024-07-05 | -7.02 |
| 2024-07-04 | -7.02 |
| 2024-07-03 | -8.77 |
| 2024-07-02 | -8.77 |
| 2024-06-28 | -8.77 |
| 2024-06-27 | -8.77 |
| 2024-06-26 | -8.77 |
| 2024-06-25 | 0.00 |
| 2024-06-24 | -5.26 |
| 2024-06-21 | 3.51 |
| 2024-06-20 | 1.75 |
| 2024-06-19 | 0.00 |
| 2024-06-18 | 0.00 |
| 2024-06-17 | -3.51 |
| 2024-06-14 | -3.51 |
| 2024-06-13 | -3.51 |
| 2024-06-12 | -3.51 |
| 2024-06-11 | -3.51 |
| 2024-06-07 | -3.51 |
| 2024-06-06 | -5.26 |
| 2024-06-05 | -3.51 |
| 2024-06-04 | 1.75 |
| 2024-06-03 | 1.75 |
| 2024-05-31 | 1.75 |
| 2024-05-30 | 1.75 |
| 2024-05-29 | 5.26 |
| 2024-05-28 | 5.26 |
| 2024-05-27 | 5.26 |
| 2024-05-24 | 10.53 |
| 2024-05-23 | 14.04 |
| 2024-05-22 | -14.74 |
| 2024-05-21 | -27.72 |
| 2024-05-20 | -27.72 |
| 2024-05-17 | -27.72 |
| 2024-05-16 | -27.72 |
| 2024-05-14 | -28.42 |
| 2024-05-13 | -27.72 |
| 2024-05-10 | -27.72 |
| 2024-05-09 | -25.61 |
| 2024-05-08 | -25.61 |
| 2024-05-07 | -25.61 |
| 2024-05-06 | -28.42 |
| 2024-05-03 | -28.42 |
| 2024-05-02 | -28.77 |
| 2024-04-30 | -26.32 |
| 2024-04-29 | -26.32 |
| 2024-04-26 | -26.32 |
| 2024-04-25 | -24.56 |
| 2024-04-24 | -24.56 |
| 2024-04-23 | -24.56 |
| 2024-04-22 | -24.56 |
| 2024-04-19 | -24.56 |
| 2024-04-18 | -24.56 |
| 2024-04-17 | -24.56 |
| 2024-04-16 | -24.56 |
| 2024-04-15 | -24.56 |
| 2024-04-12 | -26.67 |
| 2024-04-11 | -26.67 |
| 2024-04-10 | -26.67 |
| 2024-04-09 | -27.02 |
| 2024-04-08 | -24.56 |
| 2024-04-05 | -22.81 |
| 2024-04-03 | -22.11 |
| 2024-04-02 | -22.11 |
| 2024-03-28 | -22.11 |
| 2024-03-27 | -22.11 |
| 2024-03-26 | -22.11 |
| 2024-03-25 | -22.11 |
| 2024-03-22 | -22.11 |
| 2024-03-21 | -25.26 |
| 2024-03-20 | -25.26 |
| 2024-03-19 | -25.26 |
| 2024-03-18 | -25.26 |
| 2024-03-15 | -15.79 |
| 2024-03-14 | -15.79 |
| 2024-03-13 | -12.28 |
| 2024-03-12 | -12.98 |
| 2024-03-11 | -8.77 |
| 2024-03-08 | -8.77 |
| 2024-03-07 | 0.00 |
| 2024-03-06 | 0.00 |
| 2024-03-05 | 0.00 |
| 2024-03-04 | 0.00 |
| 2024-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy