Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01421 | 2013-12-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1421 % |
|---|---|
| 2026-02-25 | 0.41 |
| 2026-02-24 | 13.90 |
| 2026-02-23 | 13.90 |
| 2026-02-20 | 19.90 |
| 2026-02-16 | 19.90 |
| 2026-02-13 | 19.90 |
| 2026-02-12 | 22.89 |
| 2026-02-11 | 28.89 |
| 2026-02-10 | 39.38 |
| 2026-02-09 | 39.38 |
| 2026-02-06 | 21.40 |
| 2026-02-05 | 19.90 |
| 2026-02-04 | 36.38 |
| 2026-02-03 | 36.38 |
| 2026-02-02 | 36.38 |
| 2026-01-30 | 36.38 |
| 2026-01-29 | 39.38 |
| 2026-01-28 | 37.88 |
| 2026-01-27 | 16.90 |
| 2026-01-26 | 19.90 |
| 2026-01-23 | 18.40 |
| 2026-01-22 | 19.90 |
| 2026-01-21 | 16.90 |
| 2026-01-20 | 18.40 |
| 2026-01-19 | 16.90 |
| 2026-01-16 | 27.39 |
| 2026-01-15 | 28.89 |
| 2026-01-14 | 30.39 |
| 2026-01-13 | 40.88 |
| 2026-01-12 | 40.88 |
| 2026-01-09 | 37.88 |
| 2026-01-08 | 33.38 |
| 2026-01-07 | 31.89 |
| 2026-01-06 | 25.89 |
| 2026-01-05 | 19.90 |
| 2026-01-02 | 18.40 |
| 2025-12-31 | 16.90 |
| 2025-12-30 | 27.39 |
| 2025-12-29 | 33.38 |
| 2025-12-24 | 28.89 |
| 2025-12-23 | 33.38 |
| 2025-12-22 | 30.39 |
| 2025-12-19 | 46.87 |
| 2025-12-18 | 64.86 |
| 2025-12-17 | 88.84 |
| 2025-12-16 | 94.83 |
| 2025-12-15 | 94.83 |
| 2025-12-12 | 94.83 |
| 2025-12-11 | 94.83 |
| 2025-12-10 | 103.82 |
| 2025-12-09 | 112.82 |
| 2025-12-08 | 112.82 |
| 2025-12-05 | 100.83 |
| 2025-12-04 | 106.82 |
| 2025-12-03 | 106.82 |
| 2025-12-02 | 118.81 |
| 2025-12-01 | 118.81 |
| 2025-11-28 | 112.82 |
| 2025-11-27 | 118.81 |
| 2025-11-26 | 112.82 |
| 2025-11-25 | 115.81 |
| 2025-11-24 | 109.82 |
| 2025-11-21 | 112.82 |
| 2025-11-20 | 109.82 |
| 2025-11-19 | 112.82 |
| 2025-11-18 | 118.81 |
| 2025-11-17 | 109.82 |
| 2025-11-14 | 109.82 |
| 2025-11-13 | 97.83 |
| 2025-11-12 | 73.85 |
| 2025-11-11 | 49.87 |
| 2025-11-10 | 36.38 |
| 2025-11-07 | 34.88 |
| 2025-11-06 | 21.40 |
| 2025-11-05 | 19.90 |
| 2025-11-04 | 19.90 |
| 2025-11-03 | 13.90 |
| 2025-10-31 | 13.90 |
| 2025-10-30 | 16.90 |
| 2025-10-28 | 16.90 |
| 2025-10-27 | 16.90 |
| 2025-10-24 | 16.90 |
| 2025-10-23 | 13.90 |
| 2025-10-22 | 13.90 |
| 2025-10-21 | 13.90 |
| 2025-10-20 | 19.90 |
| 2025-10-17 | 16.90 |
| 2025-10-16 | 33.38 |
| 2025-10-15 | 28.89 |
| 2025-10-14 | 19.90 |
| 2025-10-13 | 21.40 |
| 2025-10-10 | 21.40 |
| 2025-10-09 | 21.40 |
| 2025-10-08 | 22.89 |
| 2025-10-06 | 18.40 |
| 2025-10-03 | 18.40 |
| 2025-10-02 | 19.90 |
| 2025-09-30 | 16.90 |
| 2025-09-29 | 16.90 |
| 2025-09-26 | 16.90 |
| 2025-09-25 | 16.90 |
| 2025-09-24 | 12.40 |
| 2025-09-23 | 18.40 |
| 2025-09-22 | 22.89 |
| 2025-09-19 | 13.90 |
| 2025-09-18 | 18.40 |
| 2025-09-17 | 15.40 |
| 2025-09-16 | 15.40 |
| 2025-09-15 | 24.39 |
| 2025-09-12 | 25.89 |
| 2025-09-11 | 16.90 |
| 2025-09-10 | 19.90 |
| 2025-09-09 | 16.90 |
| 2025-09-08 | 22.89 |
| 2025-09-05 | 40.88 |
| 2025-09-04 | 43.88 |
| 2025-09-03 | 43.88 |
| 2025-09-02 | 42.38 |
| 2025-09-01 | 45.37 |
| 2025-08-29 | 58.86 |
| 2025-08-28 | 55.87 |
| 2025-08-27 | 58.86 |
| 2025-08-26 | 58.86 |
| 2025-08-25 | 58.86 |
| 2025-08-22 | 70.85 |
| 2025-08-21 | 61.86 |
| 2025-08-20 | 67.85 |
| 2025-08-19 | 67.85 |
| 2025-08-18 | 70.85 |
| 2025-08-15 | 37.88 |
| 2025-08-14 | 49.87 |
| 2025-08-13 | 48.37 |
| 2025-08-12 | 55.87 |
| 2025-08-11 | 58.86 |
| 2025-08-08 | 64.86 |
| 2025-08-07 | 67.85 |
| 2025-08-06 | 67.85 |
| 2025-08-05 | 67.85 |
| 2025-08-04 | 67.85 |
| 2025-08-01 | 55.87 |
| 2025-07-31 | 61.86 |
| 2025-07-30 | 61.86 |
| 2025-07-29 | 64.86 |
| 2025-07-28 | 64.86 |
| 2025-07-25 | 58.86 |
| 2025-07-24 | 61.86 |
| 2025-07-23 | 67.85 |
| 2025-07-22 | 67.85 |
| 2025-07-21 | 76.85 |
| 2025-07-18 | 61.86 |
| 2025-07-17 | 70.85 |
| 2025-07-16 | 79.84 |
| 2025-07-15 | 64.86 |
| 2025-07-14 | 79.84 |
| 2025-07-11 | 79.84 |
| 2025-07-10 | 79.84 |
| 2025-07-09 | 52.87 |
| 2025-07-08 | 46.87 |
| 2025-07-07 | 49.87 |
| 2025-07-04 | 42.38 |
| 2025-07-03 | 7.91 |
| 2025-07-02 | 15.40 |
| 2025-06-30 | 21.40 |
| 2025-06-27 | 18.40 |
| 2025-06-26 | 25.89 |
| 2025-06-25 | 24.39 |
| 2025-06-24 | 16.90 |
| 2025-06-23 | 18.40 |
| 2025-06-20 | 21.40 |
| 2025-06-19 | 22.89 |
| 2025-06-18 | 27.39 |
| 2025-06-17 | 27.39 |
| 2025-06-16 | 31.89 |
| 2025-06-13 | 43.88 |
| 2025-06-12 | 43.88 |
| 2025-06-11 | 36.38 |
| 2025-06-10 | 121.81 |
| 2025-06-09 | 115.81 |
| 2025-06-06 | 103.82 |
| 2025-06-05 | 76.85 |
| 2025-06-04 | 42.38 |
| 2025-06-03 | 22.89 |
| 2025-06-02 | 21.40 |
| 2025-05-30 | -25.06 |
| 2025-05-29 | -17.57 |
| 2025-05-28 | -38.55 |
| 2025-05-27 | -48.44 |
| 2025-05-26 | -45.45 |
| 2025-05-23 | -58.64 |
| 2025-05-22 | -57.74 |
| 2025-05-21 | -57.74 |
| 2025-05-20 | -55.64 |
| 2025-05-19 | -58.64 |
| 2025-05-16 | -49.34 |
| 2025-05-15 | -22.07 |
| 2025-05-14 | 106.82 |
| 2025-05-13 | 40.88 |
| 2025-05-12 | 22.89 |
| 2025-05-09 | 12.40 |
| 2025-05-08 | 12.40 |
| 2025-05-07 | 12.40 |
| 2025-05-06 | 12.40 |
| 2025-05-02 | -10.08 |
| 2025-04-30 | -26.56 |
| 2025-04-29 | -34.06 |
| 2025-04-28 | -37.35 |
| 2025-04-25 | -40.05 |
| 2025-04-24 | -40.05 |
| 2025-04-23 | -42.45 |
| 2025-04-22 | -42.45 |
| 2025-04-17 | -40.65 |
| 2025-04-16 | -40.65 |
| 2025-04-15 | -40.65 |
| 2025-04-14 | -40.65 |
| 2025-04-11 | -40.65 |
| 2025-04-10 | -40.65 |
| 2025-04-09 | -40.65 |
| 2025-04-08 | -40.65 |
| 2025-04-07 | -39.75 |
| 2025-04-03 | -34.66 |
| 2025-04-02 | -34.06 |
| 2025-04-01 | -31.36 |
| 2025-03-31 | -31.36 |
| 2025-03-28 | -31.06 |
| 2025-03-27 | -29.86 |
| 2025-03-26 | -33.76 |
| 2025-03-25 | -33.76 |
| 2025-03-24 | -33.76 |
| 2025-03-21 | -33.76 |
| 2025-03-20 | -33.76 |
| 2025-03-19 | -33.76 |
| 2025-03-18 | -33.46 |
| 2025-03-17 | -33.46 |
| 2025-03-14 | -33.46 |
| 2025-03-13 | -33.46 |
| 2025-03-12 | -33.46 |
| 2025-03-11 | -33.46 |
| 2025-03-10 | -33.46 |
| 2025-03-07 | -33.46 |
| 2025-03-06 | -33.46 |
| 2025-03-05 | -37.05 |
| 2025-03-04 | -37.05 |
| 2025-03-03 | -37.65 |
| 2025-02-28 | -37.35 |
| 2025-02-27 | -37.35 |
| 2025-02-26 | -37.65 |
| 2025-02-25 | -38.25 |
| 2025-02-24 | -38.25 |
| 2025-02-21 | -38.25 |
| 2025-02-20 | -38.25 |
| 2025-02-19 | -38.55 |
| 2025-02-18 | -38.55 |
| 2025-02-17 | -34.06 |
| 2025-02-14 | -30.76 |
| 2025-02-13 | -30.76 |
| 2025-02-12 | -30.76 |
| 2025-02-11 | -30.76 |
| 2025-02-10 | -30.76 |
| 2025-02-07 | -30.76 |
| 2025-02-06 | -31.06 |
| 2025-02-05 | -31.06 |
| 2025-02-04 | -31.06 |
| 2025-02-03 | -28.06 |
| 2025-01-28 | -28.06 |
| 2025-01-27 | -28.06 |
| 2025-01-24 | -28.06 |
| 2025-01-23 | -28.06 |
| 2025-01-22 | -28.06 |
| 2025-01-21 | -28.06 |
| 2025-01-20 | -31.06 |
| 2025-01-17 | -34.96 |
| 2025-01-16 | -34.96 |
| 2025-01-15 | -34.96 |
| 2025-01-14 | -34.96 |
| 2025-01-13 | -34.96 |
| 2025-01-10 | -34.96 |
| 2025-01-09 | -34.96 |
| 2025-01-08 | -34.96 |
| 2025-01-07 | -34.96 |
| 2025-01-06 | -34.06 |
| 2025-01-03 | -34.06 |
| 2025-01-02 | -35.56 |
| 2024-12-31 | -34.06 |
| 2024-12-30 | -34.06 |
| 2024-12-27 | -34.06 |
| 2024-12-24 | -34.06 |
| 2024-12-23 | -34.06 |
| 2024-12-20 | -31.06 |
| 2024-12-19 | -31.06 |
| 2024-12-18 | -28.06 |
| 2024-12-17 | -28.06 |
| 2024-12-16 | -28.06 |
| 2024-12-13 | -28.06 |
| 2024-12-12 | -28.06 |
| 2024-12-11 | -28.06 |
| 2024-12-10 | -30.46 |
| 2024-12-09 | -30.46 |
| 2024-12-06 | -30.46 |
| 2024-12-05 | -30.46 |
| 2024-12-04 | -25.36 |
| 2024-12-03 | -25.36 |
| 2024-12-02 | -25.36 |
| 2024-11-29 | -25.36 |
| 2024-11-28 | -25.36 |
| 2024-11-27 | -25.06 |
| 2024-11-26 | -34.36 |
| 2024-11-25 | -55.04 |
| 2024-11-22 | -55.94 |
| 2024-11-21 | -50.54 |
| 2024-11-20 | -45.75 |
| 2024-11-19 | -39.15 |
| 2024-11-18 | -33.76 |
| 2024-11-15 | -22.07 |
| 2024-11-14 | -14.57 |
| 2024-11-13 | -13.08 |
| 2024-11-12 | -10.08 |
| 2024-11-11 | -10.08 |
| 2024-11-08 | -10.08 |
| 2024-11-07 | -10.08 |
| 2024-11-06 | -10.08 |
| 2024-11-05 | -1.09 |
| 2024-11-04 | -1.09 |
| 2024-11-01 | 0.41 |
| 2024-10-31 | -7.08 |
| 2024-10-30 | -7.08 |
| 2024-10-29 | -14.57 |
| 2024-10-28 | -11.58 |
| 2024-10-25 | -4.08 |
| 2024-10-24 | -4.08 |
| 2024-10-23 | -5.58 |
| 2024-10-22 | -14.57 |
| 2024-10-21 | -14.57 |
| 2024-10-18 | -13.08 |
| 2024-10-17 | -11.58 |
| 2024-10-16 | -2.58 |
| 2024-10-15 | -2.58 |
| 2024-10-14 | -4.08 |
| 2024-10-10 | 3.41 |
| 2024-10-09 | 3.41 |
| 2024-10-08 | 3.41 |
| 2024-10-07 | 1.91 |
| 2024-10-04 | 1.91 |
| 2024-10-03 | 1.91 |
| 2024-10-02 | 4.91 |
| 2024-09-30 | 3.41 |
| 2024-09-27 | 6.41 |
| 2024-09-26 | 6.41 |
| 2024-09-25 | 0.41 |
| 2024-09-24 | 3.41 |
| 2024-09-23 | 3.41 |
| 2024-09-20 | 3.41 |
| 2024-09-19 | -1.09 |
| 2024-09-17 | -1.09 |
| 2024-09-16 | 7.91 |
| 2024-09-13 | 10.90 |
| 2024-09-12 | 10.90 |
| 2024-09-11 | 10.90 |
| 2024-09-10 | 10.90 |
| 2024-09-09 | 10.90 |
| 2024-09-05 | 10.90 |
| 2024-09-04 | 10.90 |
| 2024-09-03 | 18.40 |
| 2024-09-02 | 7.91 |
| 2024-08-30 | 7.91 |
| 2024-08-29 | 7.91 |
| 2024-08-28 | 7.91 |
| 2024-08-27 | 9.41 |
| 2024-08-26 | 13.90 |
| 2024-08-23 | 13.90 |
| 2024-08-22 | 12.40 |
| 2024-08-21 | 10.90 |
| 2024-08-20 | 19.90 |
| 2024-08-19 | 15.40 |
| 2024-08-16 | 9.41 |
| 2024-08-15 | 4.91 |
| 2024-08-14 | 4.91 |
| 2024-08-13 | 12.40 |
| 2024-08-12 | 13.90 |
| 2024-08-09 | 25.89 |
| 2024-08-08 | 25.89 |
| 2024-08-07 | 30.39 |
| 2024-08-06 | 30.39 |
| 2024-08-05 | 30.39 |
| 2024-08-02 | 33.38 |
| 2024-08-01 | 33.38 |
| 2024-07-31 | 33.38 |
| 2024-07-30 | 36.38 |
| 2024-07-29 | 36.38 |
| 2024-07-26 | 36.38 |
| 2024-07-25 | 36.38 |
| 2024-07-24 | 15.40 |
| 2024-07-23 | 15.40 |
| 2024-07-22 | 15.40 |
| 2024-07-19 | 15.40 |
| 2024-07-18 | 15.40 |
| 2024-07-17 | 15.40 |
| 2024-07-16 | 15.40 |
| 2024-07-15 | 15.40 |
| 2024-07-12 | 15.40 |
| 2024-07-11 | 15.40 |
| 2024-07-10 | 15.40 |
| 2024-07-09 | 15.40 |
| 2024-07-08 | 15.40 |
| 2024-07-05 | 15.40 |
| 2024-07-04 | 10.90 |
| 2024-07-03 | 10.90 |
| 2024-07-02 | 10.90 |
| 2024-06-28 | 10.90 |
| 2024-06-27 | 7.91 |
| 2024-06-26 | 7.91 |
| 2024-06-25 | -1.09 |
| 2024-06-24 | -1.09 |
| 2024-06-21 | 7.91 |
| 2024-06-20 | 16.90 |
| 2024-06-19 | 16.90 |
| 2024-06-18 | 16.90 |
| 2024-06-17 | 31.89 |
| 2024-06-14 | 15.40 |
| 2024-06-13 | 3.41 |
| 2024-06-12 | 3.41 |
| 2024-06-11 | 7.91 |
| 2024-06-07 | 13.90 |
| 2024-06-06 | 15.40 |
| 2024-06-05 | 16.90 |
| 2024-06-04 | 18.40 |
| 2024-06-03 | 18.40 |
| 2024-05-31 | 22.89 |
| 2024-05-30 | 24.39 |
| 2024-05-29 | 6.41 |
| 2024-05-28 | 6.41 |
| 2024-05-27 | 13.90 |
| 2024-05-24 | 9.41 |
| 2024-05-23 | 12.40 |
| 2024-05-22 | 12.40 |
| 2024-05-21 | 12.40 |
| 2024-05-20 | 9.41 |
| 2024-05-17 | 15.40 |
| 2024-05-16 | 15.40 |
| 2024-05-14 | 15.40 |
| 2024-05-13 | 15.40 |
| 2024-05-10 | 16.90 |
| 2024-05-09 | 22.89 |
| 2024-05-08 | 19.90 |
| 2024-05-07 | 13.90 |
| 2024-05-06 | 13.90 |
| 2024-05-03 | 13.90 |
| 2024-05-02 | 13.90 |
| 2024-04-30 | 16.90 |
| 2024-04-29 | 15.40 |
| 2024-04-26 | 13.90 |
| 2024-04-25 | 13.90 |
| 2024-04-24 | 12.40 |
| 2024-04-23 | 18.40 |
| 2024-04-22 | 16.90 |
| 2024-04-19 | 19.90 |
| 2024-04-18 | 19.90 |
| 2024-04-17 | 15.40 |
| 2024-04-16 | 15.40 |
| 2024-04-15 | 19.90 |
| 2024-04-12 | 19.90 |
| 2024-04-11 | 19.90 |
| 2024-04-10 | 19.90 |
| 2024-04-09 | 19.90 |
| 2024-04-08 | 19.90 |
| 2024-04-05 | 19.90 |
| 2024-04-03 | 15.40 |
| 2024-04-02 | 21.40 |
| 2024-03-28 | 21.40 |
| 2024-03-27 | 20.90 |
| 2024-03-26 | 19.40 |
| 2024-03-25 | 16.42 |
| 2024-03-22 | 31.34 |
| 2024-03-21 | 19.40 |
| 2024-03-20 | 19.40 |
| 2024-03-19 | 35.82 |
| 2024-03-18 | 29.85 |
| 2024-03-15 | 29.85 |
| 2024-03-14 | 19.40 |
| 2024-03-13 | 19.40 |
| 2024-03-12 | 19.40 |
| 2024-03-11 | 13.43 |
| 2024-03-08 | 22.39 |
| 2024-03-07 | 22.39 |
| 2024-03-06 | 17.91 |
| 2024-03-05 | 26.87 |
| 2024-03-04 | 2.99 |
| 2024-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy