Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01382 | 2007-05-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1382 % |
|---|---|
| 2026-01-30 | -42.73 |
| 2026-01-29 | -41.80 |
| 2026-01-28 | -41.80 |
| 2026-01-27 | -41.80 |
| 2026-01-26 | -41.80 |
| 2026-01-23 | -40.40 |
| 2026-01-22 | -41.80 |
| 2026-01-21 | -41.80 |
| 2026-01-20 | -41.80 |
| 2026-01-19 | -40.87 |
| 2026-01-16 | -40.40 |
| 2026-01-15 | -40.87 |
| 2026-01-14 | -40.87 |
| 2026-01-13 | -41.80 |
| 2026-01-12 | -41.34 |
| 2026-01-09 | -41.34 |
| 2026-01-08 | -41.34 |
| 2026-01-07 | -42.73 |
| 2026-01-06 | -42.27 |
| 2026-01-05 | -42.27 |
| 2026-01-02 | -41.34 |
| 2025-12-31 | -41.80 |
| 2025-12-30 | -42.27 |
| 2025-12-29 | -41.80 |
| 2025-12-24 | -41.80 |
| 2025-12-23 | -42.27 |
| 2025-12-22 | -42.27 |
| 2025-12-19 | -41.80 |
| 2025-12-18 | -41.80 |
| 2025-12-17 | -40.87 |
| 2025-12-16 | -39.94 |
| 2025-12-15 | -39.94 |
| 2025-12-12 | -40.87 |
| 2025-12-11 | -41.80 |
| 2025-12-10 | -43.20 |
| 2025-12-09 | -43.20 |
| 2025-12-08 | -44.09 |
| 2025-12-05 | -44.54 |
| 2025-12-04 | -44.09 |
| 2025-12-03 | -44.09 |
| 2025-12-02 | -44.09 |
| 2025-12-01 | -43.65 |
| 2025-11-28 | -43.65 |
| 2025-11-27 | -44.54 |
| 2025-11-26 | -44.54 |
| 2025-11-25 | -44.54 |
| 2025-11-24 | -44.54 |
| 2025-11-21 | -44.99 |
| 2025-11-20 | -44.09 |
| 2025-11-19 | -44.09 |
| 2025-11-18 | -44.09 |
| 2025-11-17 | -42.75 |
| 2025-11-14 | -42.30 |
| 2025-11-13 | -42.30 |
| 2025-11-12 | -40.96 |
| 2025-11-11 | -43.20 |
| 2025-11-10 | -43.20 |
| 2025-11-07 | -37.38 |
| 2025-11-06 | -36.94 |
| 2025-11-05 | -37.38 |
| 2025-11-04 | -36.49 |
| 2025-11-03 | -35.59 |
| 2025-10-31 | -35.15 |
| 2025-10-30 | -35.15 |
| 2025-10-28 | -35.59 |
| 2025-10-27 | -35.15 |
| 2025-10-24 | -35.59 |
| 2025-10-23 | -35.15 |
| 2025-10-22 | -35.15 |
| 2025-10-21 | -35.59 |
| 2025-10-20 | -35.59 |
| 2025-10-17 | -36.04 |
| 2025-10-16 | -34.70 |
| 2025-10-15 | -35.15 |
| 2025-10-14 | -34.25 |
| 2025-10-13 | -35.15 |
| 2025-10-10 | -34.70 |
| 2025-10-09 | -33.36 |
| 2025-10-08 | -33.81 |
| 2025-10-06 | -32.91 |
| 2025-10-03 | -32.91 |
| 2025-10-02 | -33.36 |
| 2025-09-30 | -33.36 |
| 2025-09-29 | -34.25 |
| 2025-09-26 | -34.70 |
| 2025-09-25 | -34.70 |
| 2025-09-24 | -34.25 |
| 2025-09-23 | -33.81 |
| 2025-09-22 | -32.91 |
| 2025-09-19 | -30.68 |
| 2025-09-18 | -32.46 |
| 2025-09-17 | -31.12 |
| 2025-09-16 | -30.68 |
| 2025-09-15 | -31.12 |
| 2025-09-12 | -30.68 |
| 2025-09-11 | -30.23 |
| 2025-09-10 | -31.12 |
| 2025-09-09 | -31.57 |
| 2025-09-08 | -32.02 |
| 2025-09-05 | -34.70 |
| 2025-09-04 | -35.59 |
| 2025-09-03 | -33.81 |
| 2025-09-02 | -32.91 |
| 2025-09-01 | -32.91 |
| 2025-08-29 | -33.36 |
| 2025-08-28 | -33.81 |
| 2025-08-27 | -32.91 |
| 2025-08-26 | -32.46 |
| 2025-08-25 | -32.46 |
| 2025-08-22 | -32.02 |
| 2025-08-21 | -32.46 |
| 2025-08-20 | -35.15 |
| 2025-08-19 | -34.70 |
| 2025-08-18 | -34.70 |
| 2025-08-15 | -34.27 |
| 2025-08-14 | -36.00 |
| 2025-08-13 | -34.70 |
| 2025-08-12 | -34.27 |
| 2025-08-11 | -35.57 |
| 2025-08-08 | -36.00 |
| 2025-08-07 | -36.00 |
| 2025-08-06 | -36.43 |
| 2025-08-05 | -36.86 |
| 2025-08-04 | -37.30 |
| 2025-08-01 | -37.30 |
| 2025-07-31 | -36.43 |
| 2025-07-30 | -35.57 |
| 2025-07-29 | -34.70 |
| 2025-07-28 | -34.70 |
| 2025-07-25 | -33.84 |
| 2025-07-24 | -36.00 |
| 2025-07-23 | -35.13 |
| 2025-07-22 | -35.57 |
| 2025-07-21 | -37.30 |
| 2025-07-18 | -38.59 |
| 2025-07-17 | -39.02 |
| 2025-07-16 | -39.02 |
| 2025-07-15 | -40.75 |
| 2025-07-14 | -40.32 |
| 2025-07-11 | -40.32 |
| 2025-07-10 | -40.32 |
| 2025-07-09 | -39.89 |
| 2025-07-08 | -41.19 |
| 2025-07-07 | -41.19 |
| 2025-07-04 | -39.89 |
| 2025-07-03 | -42.05 |
| 2025-07-02 | -43.78 |
| 2025-06-30 | -44.65 |
| 2025-06-27 | -45.08 |
| 2025-06-26 | -42.48 |
| 2025-06-25 | -41.62 |
| 2025-06-24 | -42.05 |
| 2025-06-23 | -42.92 |
| 2025-06-20 | -43.35 |
| 2025-06-19 | -43.78 |
| 2025-06-18 | -42.92 |
| 2025-06-17 | -41.62 |
| 2025-06-16 | -41.62 |
| 2025-06-13 | -41.62 |
| 2025-06-12 | -40.32 |
| 2025-06-11 | -42.92 |
| 2025-06-10 | -43.78 |
| 2025-06-09 | -44.21 |
| 2025-06-06 | -44.65 |
| 2025-06-05 | -45.08 |
| 2025-06-04 | -44.65 |
| 2025-06-03 | -45.51 |
| 2025-06-02 | -45.94 |
| 2025-05-30 | -44.65 |
| 2025-05-29 | -42.48 |
| 2025-05-28 | -44.21 |
| 2025-05-27 | -44.21 |
| 2025-05-26 | -45.51 |
| 2025-05-23 | -44.65 |
| 2025-05-22 | -45.51 |
| 2025-05-21 | -43.78 |
| 2025-05-20 | -43.35 |
| 2025-05-19 | -43.35 |
| 2025-05-16 | -42.48 |
| 2025-05-15 | -42.48 |
| 2025-05-14 | -42.48 |
| 2025-05-13 | -43.35 |
| 2025-05-12 | -43.35 |
| 2025-05-09 | -47.67 |
| 2025-05-08 | -46.38 |
| 2025-05-07 | -46.81 |
| 2025-05-06 | -46.38 |
| 2025-05-02 | -47.24 |
| 2025-04-30 | -46.81 |
| 2025-04-29 | -47.24 |
| 2025-04-28 | -46.81 |
| 2025-04-25 | -46.38 |
| 2025-04-24 | -45.94 |
| 2025-04-23 | -45.51 |
| 2025-04-22 | -46.81 |
| 2025-04-17 | -46.81 |
| 2025-04-16 | -46.81 |
| 2025-04-15 | -45.08 |
| 2025-04-14 | -45.94 |
| 2025-04-11 | -48.11 |
| 2025-04-10 | -48.54 |
| 2025-04-09 | -49.40 |
| 2025-04-08 | -48.97 |
| 2025-04-07 | -48.54 |
| 2025-04-03 | -40.32 |
| 2025-04-02 | -35.57 |
| 2025-04-01 | -35.13 |
| 2025-03-31 | -34.70 |
| 2025-03-28 | -34.27 |
| 2025-03-27 | -33.84 |
| 2025-03-26 | -33.40 |
| 2025-03-25 | -34.70 |
| 2025-03-24 | -34.27 |
| 2025-03-21 | -34.27 |
| 2025-03-20 | -32.97 |
| 2025-03-19 | -32.11 |
| 2025-03-18 | -33.40 |
| 2025-03-17 | -34.70 |
| 2025-03-14 | -36.00 |
| 2025-03-13 | -36.00 |
| 2025-03-12 | -36.00 |
| 2025-03-11 | -36.43 |
| 2025-03-10 | -36.00 |
| 2025-03-07 | -36.00 |
| 2025-03-06 | -36.86 |
| 2025-03-05 | -36.43 |
| 2025-03-04 | -36.43 |
| 2025-03-03 | -36.00 |
| 2025-02-28 | -36.00 |
| 2025-02-27 | -35.57 |
| 2025-02-26 | -36.00 |
| 2025-02-25 | -36.00 |
| 2025-02-24 | -36.86 |
| 2025-02-21 | -36.00 |
| 2025-02-20 | -36.00 |
| 2025-02-19 | -36.86 |
| 2025-02-18 | -36.86 |
| 2025-02-17 | -36.86 |
| 2025-02-14 | -36.86 |
| 2025-02-13 | -36.86 |
| 2025-02-12 | -36.43 |
| 2025-02-11 | -36.00 |
| 2025-02-10 | -35.13 |
| 2025-02-07 | -36.00 |
| 2025-02-06 | -35.57 |
| 2025-02-05 | -36.43 |
| 2025-02-04 | -34.70 |
| 2025-02-03 | -34.70 |
| 2025-01-28 | -33.40 |
| 2025-01-27 | -33.84 |
| 2025-01-24 | -33.40 |
| 2025-01-23 | -33.84 |
| 2025-01-22 | -33.84 |
| 2025-01-21 | -33.40 |
| 2025-01-20 | -33.40 |
| 2025-01-17 | -32.97 |
| 2025-01-16 | -33.40 |
| 2025-01-15 | -33.40 |
| 2025-01-14 | -33.40 |
| 2025-01-13 | -34.27 |
| 2025-01-10 | -32.97 |
| 2025-01-09 | -32.54 |
| 2025-01-08 | -32.54 |
| 2025-01-07 | -32.54 |
| 2025-01-06 | -32.54 |
| 2025-01-03 | -32.97 |
| 2025-01-02 | -33.84 |
| 2024-12-31 | -32.97 |
| 2024-12-30 | -35.13 |
| 2024-12-27 | -35.13 |
| 2024-12-24 | -36.00 |
| 2024-12-23 | -35.57 |
| 2024-12-20 | -35.57 |
| 2024-12-19 | -35.57 |
| 2024-12-18 | -35.13 |
| 2024-12-17 | -35.13 |
| 2024-12-16 | -36.00 |
| 2024-12-13 | -36.43 |
| 2024-12-12 | -36.00 |
| 2024-12-11 | -36.00 |
| 2024-12-10 | -36.00 |
| 2024-12-09 | -37.30 |
| 2024-12-06 | -37.30 |
| 2024-12-05 | -37.73 |
| 2024-12-04 | -38.16 |
| 2024-12-03 | -39.02 |
| 2024-12-02 | -38.20 |
| 2024-11-29 | -39.85 |
| 2024-11-28 | -40.26 |
| 2024-11-27 | -40.26 |
| 2024-11-26 | -40.26 |
| 2024-11-25 | -40.67 |
| 2024-11-22 | -39.02 |
| 2024-11-21 | -34.90 |
| 2024-11-20 | -35.32 |
| 2024-11-19 | -35.32 |
| 2024-11-18 | -34.90 |
| 2024-11-15 | -34.90 |
| 2024-11-14 | -33.26 |
| 2024-11-13 | -34.49 |
| 2024-11-12 | -34.08 |
| 2024-11-11 | -33.26 |
| 2024-11-08 | -34.08 |
| 2024-11-07 | -34.90 |
| 2024-11-06 | -35.32 |
| 2024-11-05 | -34.49 |
| 2024-11-04 | -34.90 |
| 2024-11-01 | -34.08 |
| 2024-10-31 | -33.67 |
| 2024-10-30 | -32.84 |
| 2024-10-29 | -32.84 |
| 2024-10-28 | -32.43 |
| 2024-10-25 | -32.84 |
| 2024-10-24 | -32.84 |
| 2024-10-23 | -32.84 |
| 2024-10-22 | -32.84 |
| 2024-10-21 | -33.67 |
| 2024-10-18 | -32.84 |
| 2024-10-17 | -33.26 |
| 2024-10-16 | -32.43 |
| 2024-10-15 | -33.26 |
| 2024-10-14 | -32.43 |
| 2024-10-10 | -32.84 |
| 2024-10-09 | -32.43 |
| 2024-10-08 | -31.20 |
| 2024-10-07 | -24.19 |
| 2024-10-04 | -25.43 |
| 2024-10-03 | -27.49 |
| 2024-10-02 | -29.96 |
| 2024-09-30 | -32.43 |
| 2024-09-27 | -31.61 |
| 2024-09-26 | -33.67 |
| 2024-09-25 | -34.90 |
| 2024-09-24 | -34.90 |
| 2024-09-23 | -36.55 |
| 2024-09-20 | -36.96 |
| 2024-09-19 | -37.38 |
| 2024-09-17 | -38.20 |
| 2024-09-16 | -38.61 |
| 2024-09-13 | -37.79 |
| 2024-09-12 | -39.85 |
| 2024-09-11 | -39.02 |
| 2024-09-10 | -38.20 |
| 2024-09-09 | -38.61 |
| 2024-09-05 | -39.02 |
| 2024-09-04 | -39.44 |
| 2024-09-03 | -36.55 |
| 2024-09-02 | -37.38 |
| 2024-08-30 | -36.55 |
| 2024-08-29 | -36.55 |
| 2024-08-28 | -36.55 |
| 2024-08-27 | -37.38 |
| 2024-08-26 | -37.38 |
| 2024-08-23 | -37.38 |
| 2024-08-22 | -36.96 |
| 2024-08-21 | -36.96 |
| 2024-08-20 | -36.55 |
| 2024-08-19 | -36.96 |
| 2024-08-16 | -35.77 |
| 2024-08-15 | -34.57 |
| 2024-08-14 | -36.96 |
| 2024-08-13 | -35.37 |
| 2024-08-12 | -35.37 |
| 2024-08-09 | -34.57 |
| 2024-08-08 | -35.37 |
| 2024-08-07 | -34.57 |
| 2024-08-06 | -34.57 |
| 2024-08-05 | -35.77 |
| 2024-08-02 | -32.58 |
| 2024-08-01 | -32.18 |
| 2024-07-31 | -32.98 |
| 2024-07-30 | -33.77 |
| 2024-07-29 | -32.58 |
| 2024-07-26 | -32.98 |
| 2024-07-25 | -32.18 |
| 2024-07-24 | -30.58 |
| 2024-07-23 | -30.58 |
| 2024-07-22 | -32.58 |
| 2024-07-19 | -34.57 |
| 2024-07-18 | -33.37 |
| 2024-07-17 | -33.37 |
| 2024-07-16 | -31.78 |
| 2024-07-15 | -31.78 |
| 2024-07-12 | -29.78 |
| 2024-07-11 | -30.98 |
| 2024-07-10 | -32.98 |
| 2024-07-09 | -33.37 |
| 2024-07-08 | -34.17 |
| 2024-07-05 | -32.18 |
| 2024-07-04 | -32.98 |
| 2024-07-03 | -31.78 |
| 2024-07-02 | -35.37 |
| 2024-06-28 | -37.76 |
| 2024-06-27 | -38.96 |
| 2024-06-26 | -37.76 |
| 2024-06-25 | -37.36 |
| 2024-06-24 | -37.76 |
| 2024-06-21 | -38.56 |
| 2024-06-20 | -38.96 |
| 2024-06-19 | -39.76 |
| 2024-06-18 | -39.36 |
| 2024-06-17 | -38.96 |
| 2024-06-14 | -38.56 |
| 2024-06-13 | -39.76 |
| 2024-06-12 | -40.16 |
| 2024-06-11 | -39.36 |
| 2024-06-07 | -38.56 |
| 2024-06-06 | -38.16 |
| 2024-06-05 | -38.16 |
| 2024-06-04 | -38.16 |
| 2024-06-03 | -39.36 |
| 2024-05-31 | -39.76 |
| 2024-05-30 | -37.76 |
| 2024-05-29 | -37.36 |
| 2024-05-28 | -36.17 |
| 2024-05-27 | -38.16 |
| 2024-05-24 | -38.56 |
| 2024-05-23 | -37.76 |
| 2024-05-22 | -36.96 |
| 2024-05-21 | -36.96 |
| 2024-05-20 | -36.17 |
| 2024-05-17 | -36.17 |
| 2024-05-16 | -35.37 |
| 2024-05-14 | -36.57 |
| 2024-05-13 | -36.96 |
| 2024-05-10 | -37.36 |
| 2024-05-09 | -37.36 |
| 2024-05-08 | -38.16 |
| 2024-05-07 | -35.77 |
| 2024-05-06 | -34.97 |
| 2024-05-03 | -40.56 |
| 2024-05-02 | -39.76 |
| 2024-04-30 | -40.16 |
| 2024-04-29 | -41.75 |
| 2024-04-26 | -40.16 |
| 2024-04-25 | -43.75 |
| 2024-04-24 | -43.75 |
| 2024-04-23 | -43.35 |
| 2024-04-22 | -44.15 |
| 2024-04-19 | -46.54 |
| 2024-04-18 | -44.55 |
| 2024-04-17 | -44.55 |
| 2024-04-16 | -44.94 |
| 2024-04-15 | -42.95 |
| 2024-04-12 | -40.95 |
| 2024-04-11 | -40.16 |
| 2024-04-10 | -40.16 |
| 2024-04-09 | -43.75 |
| 2024-04-08 | -44.55 |
| 2024-04-05 | -44.94 |
| 2024-04-03 | -45.34 |
| 2024-04-02 | -47.34 |
| 2024-03-28 | -49.73 |
| 2024-03-27 | -49.33 |
| 2024-03-26 | -49.33 |
| 2024-03-25 | -50.13 |
| 2024-03-22 | -48.93 |
| 2024-03-21 | -47.74 |
| 2024-03-20 | -47.74 |
| 2024-03-19 | -47.74 |
| 2024-03-18 | -50.53 |
| 2024-03-15 | -52.92 |
| 2024-03-14 | -50.53 |
| 2024-03-13 | -49.33 |
| 2024-03-12 | -48.53 |
| 2024-03-11 | -49.73 |
| 2024-03-08 | -50.93 |
| 2024-03-07 | -51.73 |
| 2024-03-06 | -51.33 |
| 2024-03-05 | -51.73 |
| 2024-03-04 | -50.53 |
| 2024-03-01 | -49.73 |
| 2024-02-29 | -50.53 |
| 2024-02-28 | -51.33 |
| 2024-02-27 | -50.53 |
| 2024-02-26 | -50.93 |
| 2024-02-23 | -50.53 |
| 2024-02-22 | -50.13 |
| 2024-02-21 | -50.53 |
| 2024-02-20 | -51.73 |
| 2024-02-19 | -50.13 |
| 2024-02-16 | -47.34 |
| 2024-02-15 | -49.73 |
| 2024-02-14 | -49.73 |
| 2024-02-09 | -50.53 |
| 2024-02-08 | -49.73 |
| 2024-02-07 | -51.33 |
| 2024-02-06 | -52.52 |
| 2024-02-05 | -52.92 |
| 2024-02-02 | -52.92 |
| 2024-02-01 | -51.33 |
| 2024-01-31 | -50.53 |
| 2024-01-30 | -50.53 |
| 2024-01-29 | -50.93 |
| 2024-01-26 | -51.73 |
| 2024-01-25 | -51.73 |
| 2024-01-24 | -50.93 |
| 2024-01-23 | -51.73 |
| 2024-01-22 | -53.32 |
| 2024-01-19 | -52.13 |
| 2024-01-18 | -51.33 |
| 2024-01-17 | -51.73 |
| 2024-01-16 | -49.73 |
| 2024-01-15 | -48.14 |
| 2024-01-12 | -47.74 |
| 2024-01-11 | -46.54 |
| 2024-01-10 | -46.54 |
| 2024-01-09 | -48.14 |
| 2024-01-08 | -48.14 |
| 2024-01-05 | -46.54 |
| 2024-01-04 | -46.14 |
| 2024-01-03 | -45.34 |
| 2024-01-02 | -44.94 |
| 2023-12-29 | -46.14 |
| 2023-12-28 | -46.94 |
| 2023-12-27 | -48.14 |
| 2023-12-22 | -48.14 |
| 2023-12-21 | -47.74 |
| 2023-12-20 | -48.14 |
| 2023-12-19 | -47.34 |
| 2023-12-18 | -47.34 |
| 2023-12-15 | -45.74 |
| 2023-12-14 | -47.34 |
| 2023-12-13 | -48.53 |
| 2023-12-12 | -47.74 |
| 2023-12-11 | -49.33 |
| 2023-12-08 | -48.53 |
| 2023-12-07 | -47.34 |
| 2023-12-06 | -45.34 |
| 2023-12-05 | -44.55 |
| 2023-12-04 | -45.30 |
| 2023-12-01 | -44.92 |
| 2023-11-30 | -44.55 |
| 2023-11-29 | -44.92 |
| 2023-11-28 | -44.55 |
| 2023-11-27 | -43.79 |
| 2023-11-24 | -43.03 |
| 2023-11-23 | -43.03 |
| 2023-11-22 | -44.17 |
| 2023-11-21 | -44.55 |
| 2023-11-20 | -44.17 |
| 2023-11-17 | -43.41 |
| 2023-11-16 | -43.03 |
| 2023-11-15 | -42.27 |
| 2023-11-14 | -43.79 |
| 2023-11-13 | -43.41 |
| 2023-11-10 | -43.03 |
| 2023-11-09 | -42.27 |
| 2023-11-08 | -43.03 |
| 2023-11-07 | -41.89 |
| 2023-11-06 | -39.61 |
| 2023-11-03 | -40.75 |
| 2023-11-02 | -44.92 |
| 2023-11-01 | -44.55 |
| 2023-10-31 | -43.41 |
| 2023-10-30 | -42.27 |
| 2023-10-27 | -41.13 |
| 2023-10-26 | -40.75 |
| 2023-10-25 | -39.99 |
| 2023-10-24 | -39.23 |
| 2023-10-20 | -39.61 |
| 2023-10-19 | -40.37 |
| 2023-10-18 | -40.75 |
| 2023-10-17 | -39.61 |
| 2023-10-16 | -39.61 |
| 2023-10-13 | -38.47 |
| 2023-10-12 | -36.95 |
| 2023-10-11 | -38.47 |
| 2023-10-10 | -38.85 |
| 2023-10-09 | -38.47 |
| 2023-10-06 | -37.71 |
| 2023-10-05 | -39.61 |
| 2023-10-04 | -40.75 |
| 2023-10-03 | -39.61 |
| 2023-09-29 | -38.47 |
| 2023-09-28 | -38.85 |
| 2023-09-27 | -37.33 |
| 2023-09-26 | -37.71 |
| 2023-09-25 | -36.19 |
| 2023-09-22 | -37.33 |
| 2023-09-21 | -41.13 |
| 2023-09-20 | -40.37 |
| 2023-09-19 | -40.75 |
| 2023-09-18 | -39.23 |
| 2023-09-15 | -35.81 |
| 2023-09-14 | -36.57 |
| 2023-09-13 | -36.19 |
| 2023-09-12 | -36.19 |
| 2023-09-11 | -35.05 |
| 2023-09-07 | -33.91 |
| 2023-09-06 | -34.29 |
| 2023-09-05 | -32.39 |
| 2023-09-04 | -34.29 |
| 2023-08-31 | -36.57 |
| 2023-08-30 | -36.95 |
| 2023-08-29 | -36.57 |
| 2023-08-28 | -37.33 |
| 2023-08-25 | -37.33 |
| 2023-08-24 | -36.19 |
| 2023-08-23 | -33.53 |
| 2023-08-22 | -34.29 |
| 2023-08-21 | -36.95 |
| 2023-08-18 | -34.67 |
| 2023-08-17 | -32.01 |
| 2023-08-16 | -32.01 |
| 2023-08-15 | -30.49 |
| 2023-08-14 | -30.11 |
| 2023-08-11 | -29.00 |
| 2023-08-10 | -29.00 |
| 2023-08-09 | -28.25 |
| 2023-08-08 | -27.88 |
| 2023-08-07 | -27.51 |
| 2023-08-04 | -29.74 |
| 2023-08-03 | -29.00 |
| 2023-08-02 | -29.00 |
| 2023-08-01 | -27.51 |
| 2023-07-31 | -27.88 |
| 2023-07-28 | -26.77 |
| 2023-07-27 | -27.14 |
| 2023-07-26 | -27.88 |
| 2023-07-25 | -28.25 |
| 2023-07-24 | -27.51 |
| 2023-07-21 | -26.39 |
| 2023-07-20 | -29.00 |
| 2023-07-19 | -29.37 |
| 2023-07-18 | -29.37 |
| 2023-07-14 | -29.74 |
| 2023-07-13 | -29.00 |
| 2023-07-12 | -28.62 |
| 2023-07-11 | -30.86 |
| 2023-07-10 | -32.71 |
| 2023-07-07 | -33.83 |
| 2023-07-06 | -32.71 |
| 2023-07-05 | -31.23 |
| 2023-07-04 | -30.86 |
| 2023-07-03 | -31.23 |
| 2023-06-30 | -31.97 |
| 2023-06-29 | -32.34 |
| 2023-06-28 | -29.37 |
| 2023-06-27 | -27.88 |
| 2023-06-26 | -30.86 |
| 2023-06-23 | -27.88 |
| 2023-06-21 | -26.02 |
| 2023-06-20 | -25.28 |
| 2023-06-19 | -26.02 |
| 2023-06-16 | -23.79 |
| 2023-06-15 | -25.65 |
| 2023-06-14 | -13.01 |
| 2023-06-13 | -13.01 |
| 2023-06-12 | -14.13 |
| 2023-06-09 | -13.75 |
| 2023-06-08 | -14.50 |
| 2023-06-07 | -14.13 |
| 2023-06-06 | -15.61 |
| 2023-06-05 | -13.75 |
| 2023-06-02 | -13.75 |
| 2023-06-01 | -14.87 |
| 2023-05-31 | -15.24 |
| 2023-05-30 | -12.27 |
| 2023-05-29 | -12.27 |
| 2023-05-25 | -12.64 |
| 2023-05-24 | -11.90 |
| 2023-05-23 | -10.41 |
| 2023-05-22 | -8.18 |
| 2023-05-19 | -8.55 |
| 2023-05-18 | -8.18 |
| 2023-05-17 | -7.43 |
| 2023-05-16 | -6.69 |
| 2023-05-15 | -6.69 |
| 2023-05-12 | -6.69 |
| 2023-05-11 | -4.83 |
| 2023-05-10 | -4.09 |
| 2023-05-09 | -4.46 |
| 2023-05-08 | -3.72 |
| 2023-05-05 | -4.09 |
| 2023-05-04 | -5.20 |
| 2023-05-03 | -7.81 |
| 2023-05-02 | -6.32 |
| 2023-04-28 | -6.32 |
| 2023-04-27 | -7.06 |
| 2023-04-26 | -8.92 |
| 2023-04-25 | -8.55 |
| 2023-04-24 | -8.18 |
| 2023-04-21 | -7.43 |
| 2023-04-20 | -5.58 |
| 2023-04-19 | -5.20 |
| 2023-04-18 | -4.46 |
| 2023-04-17 | -5.20 |
| 2023-04-14 | -4.83 |
| 2023-04-13 | -7.06 |
| 2023-04-12 | -8.18 |
| 2023-04-11 | -6.69 |
| 2023-04-06 | -9.29 |
| 2023-04-04 | -8.92 |
| 2023-04-03 | -6.32 |
| 2023-03-31 | -5.95 |
| 2023-03-30 | -5.20 |
| 2023-03-29 | -5.95 |
| 2023-03-28 | -5.20 |
| 2023-03-27 | -5.20 |
| 2023-03-24 | -3.35 |
| 2023-03-23 | -2.23 |
| 2023-03-22 | -1.86 |
| 2023-03-21 | -4.46 |
| 2023-03-20 | -4.83 |
| 2023-03-17 | -3.35 |
| 2023-03-16 | -3.35 |
| 2023-03-15 | -3.35 |
| 2023-03-14 | -5.20 |
| 2023-03-13 | -4.46 |
| 2023-03-10 | -3.35 |
| 2023-03-09 | -3.35 |
| 2023-03-08 | -1.12 |
| 2023-03-07 | 1.12 |
| 2023-03-06 | 1.86 |
| 2023-03-03 | 0.37 |
| 2023-03-02 | -2.23 |
| 2023-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy