Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 1994-10-18 | 2000-08-16 | 2000-08-17 | |
| HK Main | 00008 | 2000-08-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0008 % |
|---|---|
| 2025-10-02 | 86.63 |
| 2025-09-30 | 84.89 |
| 2025-09-29 | 82.81 |
| 2025-09-26 | 80.38 |
| 2025-09-25 | 81.43 |
| 2025-09-24 | 84.20 |
| 2025-09-23 | 83.16 |
| 2025-09-22 | 83.85 |
| 2025-09-19 | 84.20 |
| 2025-09-18 | 85.24 |
| 2025-09-17 | 86.98 |
| 2025-09-16 | 87.32 |
| 2025-09-15 | 84.89 |
| 2025-09-12 | 87.32 |
| 2025-09-11 | 87.32 |
| 2025-09-10 | 83.85 |
| 2025-09-09 | 81.08 |
| 2025-09-08 | 81.43 |
| 2025-09-05 | 80.38 |
| 2025-09-04 | 81.08 |
| 2025-09-03 | 81.43 |
| 2025-09-02 | 81.77 |
| 2025-09-01 | 81.77 |
| 2025-08-29 | 82.47 |
| 2025-08-28 | 82.81 |
| 2025-08-27 | 83.16 |
| 2025-08-26 | 84.89 |
| 2025-08-25 | 84.20 |
| 2025-08-22 | 83.85 |
| 2025-08-21 | 85.93 |
| 2025-08-20 | 85.24 |
| 2025-08-19 | 86.98 |
| 2025-08-18 | 86.63 |
| 2025-08-15 | 86.63 |
| 2025-08-14 | 88.79 |
| 2025-08-13 | 88.45 |
| 2025-08-12 | 87.77 |
| 2025-08-11 | 88.45 |
| 2025-08-08 | 88.79 |
| 2025-08-07 | 88.79 |
| 2025-08-06 | 88.11 |
| 2025-08-05 | 84.36 |
| 2025-08-04 | 81.63 |
| 2025-08-01 | 91.52 |
| 2025-07-31 | 91.86 |
| 2025-07-30 | 91.52 |
| 2025-07-29 | 91.18 |
| 2025-07-28 | 92.20 |
| 2025-07-25 | 92.20 |
| 2025-07-24 | 93.56 |
| 2025-07-23 | 93.56 |
| 2025-07-22 | 96.63 |
| 2025-07-21 | 95.95 |
| 2025-07-18 | 95.95 |
| 2025-07-17 | 94.24 |
| 2025-07-16 | 95.26 |
| 2025-07-15 | 91.18 |
| 2025-07-14 | 89.81 |
| 2025-07-11 | 87.09 |
| 2025-07-10 | 89.13 |
| 2025-07-09 | 90.15 |
| 2025-07-08 | 89.47 |
| 2025-07-07 | 89.13 |
| 2025-07-04 | 86.06 |
| 2025-07-03 | 85.38 |
| 2025-07-02 | 82.66 |
| 2025-06-30 | 81.63 |
| 2025-06-27 | 79.59 |
| 2025-06-26 | 80.61 |
| 2025-06-25 | 80.27 |
| 2025-06-24 | 79.25 |
| 2025-06-23 | 79.93 |
| 2025-06-20 | 75.50 |
| 2025-06-19 | 74.48 |
| 2025-06-18 | 77.54 |
| 2025-06-17 | 77.89 |
| 2025-06-16 | 76.52 |
| 2025-06-13 | 76.52 |
| 2025-06-12 | 76.86 |
| 2025-06-11 | 77.54 |
| 2025-06-10 | 75.16 |
| 2025-06-09 | 76.86 |
| 2025-06-06 | 77.20 |
| 2025-06-05 | 78.57 |
| 2025-06-04 | 76.86 |
| 2025-06-03 | 81.29 |
| 2025-06-02 | 80.27 |
| 2025-05-30 | 77.89 |
| 2025-05-29 | 76.86 |
| 2025-05-28 | 75.16 |
| 2025-05-27 | 75.16 |
| 2025-05-26 | 73.80 |
| 2025-05-23 | 73.11 |
| 2025-05-22 | 70.05 |
| 2025-05-21 | 69.37 |
| 2025-05-20 | 70.73 |
| 2025-05-19 | 72.09 |
| 2025-05-16 | 71.93 |
| 2025-05-15 | 71.28 |
| 2025-05-14 | 71.93 |
| 2025-05-13 | 73.22 |
| 2025-05-12 | 73.86 |
| 2025-05-09 | 75.80 |
| 2025-05-08 | 72.57 |
| 2025-05-07 | 71.61 |
| 2025-05-06 | 72.90 |
| 2025-05-02 | 67.41 |
| 2025-04-30 | 66.77 |
| 2025-04-29 | 63.86 |
| 2025-04-28 | 63.54 |
| 2025-04-25 | 61.93 |
| 2025-04-24 | 61.93 |
| 2025-04-23 | 59.99 |
| 2025-04-22 | 60.32 |
| 2025-04-17 | 57.09 |
| 2025-04-16 | 57.09 |
| 2025-04-15 | 56.77 |
| 2025-04-14 | 57.09 |
| 2025-04-11 | 54.83 |
| 2025-04-10 | 56.45 |
| 2025-04-09 | 52.25 |
| 2025-04-08 | 57.09 |
| 2025-04-07 | 52.57 |
| 2025-04-03 | 58.70 |
| 2025-04-02 | 59.67 |
| 2025-04-01 | 57.74 |
| 2025-03-31 | 56.12 |
| 2025-03-28 | 55.80 |
| 2025-03-27 | 54.51 |
| 2025-03-26 | 52.90 |
| 2025-03-25 | 48.06 |
| 2025-03-24 | 46.77 |
| 2025-03-21 | 48.70 |
| 2025-03-20 | 47.09 |
| 2025-03-19 | 48.38 |
| 2025-03-18 | 50.64 |
| 2025-03-17 | 50.32 |
| 2025-03-14 | 50.64 |
| 2025-03-13 | 52.90 |
| 2025-03-12 | 51.28 |
| 2025-03-11 | 49.99 |
| 2025-03-10 | 49.03 |
| 2025-03-07 | 48.06 |
| 2025-03-06 | 48.38 |
| 2025-03-05 | 49.03 |
| 2025-03-04 | 46.45 |
| 2025-03-03 | 47.09 |
| 2025-02-28 | 45.16 |
| 2025-02-27 | 48.38 |
| 2025-02-26 | 45.48 |
| 2025-02-25 | 43.86 |
| 2025-02-24 | 46.12 |
| 2025-02-21 | 57.41 |
| 2025-02-20 | 53.22 |
| 2025-02-19 | 53.86 |
| 2025-02-18 | 56.12 |
| 2025-02-17 | 48.38 |
| 2025-02-14 | 43.54 |
| 2025-02-13 | 43.86 |
| 2025-02-12 | 44.51 |
| 2025-02-11 | 40.96 |
| 2025-02-10 | 41.28 |
| 2025-02-07 | 43.86 |
| 2025-02-06 | 45.16 |
| 2025-02-05 | 45.48 |
| 2025-02-04 | 46.12 |
| 2025-02-03 | 48.06 |
| 2025-01-28 | 46.12 |
| 2025-01-27 | 48.06 |
| 2025-01-24 | 46.77 |
| 2025-01-23 | 47.41 |
| 2025-01-22 | 47.09 |
| 2025-01-21 | 50.96 |
| 2025-01-20 | 52.25 |
| 2025-01-17 | 51.93 |
| 2025-01-16 | 51.28 |
| 2025-01-15 | 46.77 |
| 2025-01-14 | 44.51 |
| 2025-01-13 | 44.19 |
| 2025-01-10 | 46.12 |
| 2025-01-09 | 45.16 |
| 2025-01-08 | 44.51 |
| 2025-01-07 | 43.86 |
| 2025-01-06 | 45.48 |
| 2025-01-03 | 45.48 |
| 2025-01-02 | 45.16 |
| 2024-12-31 | 45.80 |
| 2024-12-30 | 43.22 |
| 2024-12-27 | 43.54 |
| 2024-12-24 | 42.25 |
| 2024-12-23 | 40.96 |
| 2024-12-20 | 42.25 |
| 2024-12-19 | 41.61 |
| 2024-12-18 | 40.32 |
| 2024-12-17 | 40.64 |
| 2024-12-16 | 41.93 |
| 2024-12-13 | 41.93 |
| 2024-12-12 | 42.25 |
| 2024-12-11 | 41.61 |
| 2024-12-10 | 40.96 |
| 2024-12-09 | 40.32 |
| 2024-12-06 | 40.32 |
| 2024-12-05 | 40.32 |
| 2024-12-04 | 40.96 |
| 2024-12-03 | 39.03 |
| 2024-12-02 | 37.09 |
| 2024-11-29 | 36.77 |
| 2024-11-28 | 36.77 |
| 2024-11-27 | 37.41 |
| 2024-11-26 | 36.45 |
| 2024-11-25 | 36.12 |
| 2024-11-22 | 37.09 |
| 2024-11-21 | 38.06 |
| 2024-11-20 | 39.03 |
| 2024-11-19 | 39.99 |
| 2024-11-18 | 38.38 |
| 2024-11-15 | 39.03 |
| 2024-11-14 | 38.70 |
| 2024-11-13 | 39.67 |
| 2024-11-12 | 38.70 |
| 2024-11-11 | 39.35 |
| 2024-11-08 | 39.67 |
| 2024-11-07 | 41.28 |
| 2024-11-06 | 40.32 |
| 2024-11-05 | 40.64 |
| 2024-11-04 | 40.96 |
| 2024-11-01 | 38.70 |
| 2024-10-31 | 37.74 |
| 2024-10-30 | 38.38 |
| 2024-10-29 | 38.38 |
| 2024-10-28 | 38.70 |
| 2024-10-25 | 38.70 |
| 2024-10-24 | 39.67 |
| 2024-10-23 | 40.32 |
| 2024-10-22 | 41.28 |
| 2024-10-21 | 39.99 |
| 2024-10-18 | 40.32 |
| 2024-10-17 | 39.35 |
| 2024-10-16 | 39.03 |
| 2024-10-15 | 40.32 |
| 2024-10-14 | 41.28 |
| 2024-10-10 | 41.61 |
| 2024-10-09 | 38.38 |
| 2024-10-08 | 39.67 |
| 2024-10-07 | 44.83 |
| 2024-10-04 | 41.28 |
| 2024-10-03 | 41.61 |
| 2024-10-02 | 41.28 |
| 2024-09-30 | 37.74 |
| 2024-09-27 | 38.70 |
| 2024-09-26 | 41.28 |
| 2024-09-25 | 42.57 |
| 2024-09-24 | 43.22 |
| 2024-09-23 | 41.28 |
| 2024-09-20 | 43.22 |
| 2024-09-19 | 44.83 |
| 2024-09-17 | 42.25 |
| 2024-09-16 | 41.61 |
| 2024-09-13 | 39.67 |
| 2024-09-12 | 39.35 |
| 2024-09-11 | 39.99 |
| 2024-09-10 | 41.61 |
| 2024-09-09 | 38.38 |
| 2024-09-05 | 41.93 |
| 2024-09-04 | 42.25 |
| 2024-09-03 | 40.64 |
| 2024-09-02 | 40.96 |
| 2024-08-30 | 42.25 |
| 2024-08-29 | 41.61 |
| 2024-08-28 | 41.93 |
| 2024-08-27 | 39.35 |
| 2024-08-26 | 38.70 |
| 2024-08-23 | 38.38 |
| 2024-08-22 | 38.38 |
| 2024-08-21 | 37.41 |
| 2024-08-20 | 38.70 |
| 2024-08-19 | 38.38 |
| 2024-08-16 | 37.09 |
| 2024-08-15 | 38.38 |
| 2024-08-14 | 38.70 |
| 2024-08-13 | 38.06 |
| 2024-08-12 | 35.48 |
| 2024-08-09 | 32.90 |
| 2024-08-08 | 32.97 |
| 2024-08-07 | 33.29 |
| 2024-08-06 | 32.66 |
| 2024-08-05 | 30.14 |
| 2024-08-02 | 31.08 |
| 2024-08-01 | 29.82 |
| 2024-07-31 | 27.62 |
| 2024-07-30 | 26.04 |
| 2024-07-29 | 25.72 |
| 2024-07-26 | 25.72 |
| 2024-07-25 | 23.20 |
| 2024-07-24 | 24.46 |
| 2024-07-23 | 24.78 |
| 2024-07-22 | 24.15 |
| 2024-07-19 | 25.09 |
| 2024-07-18 | 24.78 |
| 2024-07-17 | 25.09 |
| 2024-07-16 | 25.41 |
| 2024-07-15 | 25.72 |
| 2024-07-12 | 25.09 |
| 2024-07-11 | 23.20 |
| 2024-07-10 | 22.89 |
| 2024-07-09 | 22.26 |
| 2024-07-08 | 22.89 |
| 2024-07-05 | 22.57 |
| 2024-07-04 | 22.26 |
| 2024-07-03 | 22.89 |
| 2024-07-02 | 23.52 |
| 2024-06-28 | 23.20 |
| 2024-06-27 | 21.31 |
| 2024-06-26 | 22.26 |
| 2024-06-25 | 21.94 |
| 2024-06-24 | 21.31 |
| 2024-06-21 | 21.00 |
| 2024-06-20 | 22.26 |
| 2024-06-19 | 21.31 |
| 2024-06-18 | 20.05 |
| 2024-06-17 | 20.05 |
| 2024-06-14 | 20.68 |
| 2024-06-13 | 21.31 |
| 2024-06-12 | 19.74 |
| 2024-06-11 | 20.37 |
| 2024-06-07 | 22.89 |
| 2024-06-06 | 20.68 |
| 2024-06-05 | 21.31 |
| 2024-06-04 | 20.37 |
| 2024-06-03 | 22.26 |
| 2024-05-31 | 22.74 |
| 2024-05-30 | 23.03 |
| 2024-05-29 | 23.32 |
| 2024-05-28 | 24.21 |
| 2024-05-27 | 23.91 |
| 2024-05-24 | 23.03 |
| 2024-05-23 | 22.44 |
| 2024-05-22 | 23.32 |
| 2024-05-21 | 22.15 |
| 2024-05-20 | 22.15 |
| 2024-05-17 | 21.86 |
| 2024-05-16 | 21.56 |
| 2024-05-14 | 20.68 |
| 2024-05-13 | 22.15 |
| 2024-05-10 | 20.98 |
| 2024-05-09 | 18.04 |
| 2024-05-08 | 18.04 |
| 2024-05-07 | 17.75 |
| 2024-05-06 | 16.86 |
| 2024-05-03 | 15.40 |
| 2024-05-02 | 14.81 |
| 2024-04-30 | 15.10 |
| 2024-04-29 | 15.40 |
| 2024-04-26 | 15.69 |
| 2024-04-25 | 15.40 |
| 2024-04-24 | 15.10 |
| 2024-04-23 | 13.93 |
| 2024-04-22 | 14.22 |
| 2024-04-19 | 13.05 |
| 2024-04-18 | 13.05 |
| 2024-04-17 | 14.52 |
| 2024-04-16 | 13.63 |
| 2024-04-15 | 14.52 |
| 2024-04-12 | 15.10 |
| 2024-04-11 | 15.69 |
| 2024-04-10 | 15.69 |
| 2024-04-09 | 15.40 |
| 2024-04-08 | 14.81 |
| 2024-04-05 | 14.52 |
| 2024-04-03 | 14.52 |
| 2024-04-02 | 14.52 |
| 2024-03-28 | 13.63 |
| 2024-03-27 | 12.46 |
| 2024-03-26 | 13.63 |
| 2024-03-25 | 13.93 |
| 2024-03-22 | 14.22 |
| 2024-03-21 | 14.52 |
| 2024-03-20 | 14.52 |
| 2024-03-19 | 14.52 |
| 2024-03-18 | 14.52 |
| 2024-03-15 | 15.98 |
| 2024-03-14 | 16.28 |
| 2024-03-13 | 15.98 |
| 2024-03-12 | 16.86 |
| 2024-03-11 | 17.16 |
| 2024-03-08 | 16.57 |
| 2024-03-07 | 16.86 |
| 2024-03-06 | 15.98 |
| 2024-03-05 | 15.69 |
| 2024-03-04 | 16.57 |
| 2024-03-01 | 14.22 |
| 2024-02-29 | 14.52 |
| 2024-02-28 | 16.28 |
| 2024-02-27 | 17.16 |
| 2024-02-26 | 17.16 |
| 2024-02-23 | 22.44 |
| 2024-02-22 | 21.86 |
| 2024-02-21 | 22.74 |
| 2024-02-20 | 22.15 |
| 2024-02-19 | 22.74 |
| 2024-02-16 | 20.98 |
| 2024-02-15 | 20.09 |
| 2024-02-14 | 21.56 |
| 2024-02-09 | 20.39 |
| 2024-02-08 | 21.27 |
| 2024-02-07 | 19.51 |
| 2024-02-06 | 18.33 |
| 2024-02-05 | 18.04 |
| 2024-02-02 | 18.92 |
| 2024-02-01 | 18.92 |
| 2024-01-31 | 18.63 |
| 2024-01-30 | 20.09 |
| 2024-01-29 | 21.56 |
| 2024-01-26 | 22.15 |
| 2024-01-25 | 21.56 |
| 2024-01-24 | 20.09 |
| 2024-01-23 | 18.33 |
| 2024-01-22 | 17.45 |
| 2024-01-19 | 19.51 |
| 2024-01-18 | 21.56 |
| 2024-01-17 | 21.27 |
| 2024-01-16 | 24.21 |
| 2024-01-15 | 23.32 |
| 2024-01-12 | 22.74 |
| 2024-01-11 | 23.62 |
| 2024-01-10 | 22.44 |
| 2024-01-09 | 24.21 |
| 2024-01-08 | 23.03 |
| 2024-01-05 | 23.91 |
| 2024-01-04 | 24.50 |
| 2024-01-03 | 23.91 |
| 2024-01-02 | 23.32 |
| 2023-12-29 | 22.15 |
| 2023-12-28 | 22.44 |
| 2023-12-27 | 21.56 |
| 2023-12-22 | 21.27 |
| 2023-12-21 | 20.39 |
| 2023-12-20 | 20.39 |
| 2023-12-19 | 20.39 |
| 2023-12-18 | 22.15 |
| 2023-12-15 | 22.74 |
| 2023-12-14 | 25.09 |
| 2023-12-13 | 22.15 |
| 2023-12-12 | 20.39 |
| 2023-12-11 | 18.63 |
| 2023-12-08 | 18.04 |
| 2023-12-07 | 18.63 |
| 2023-12-06 | 18.63 |
| 2023-12-05 | 15.69 |
| 2023-12-04 | 16.86 |
| 2023-12-01 | 17.45 |
| 2023-11-30 | 16.28 |
| 2023-11-29 | 16.57 |
| 2023-11-28 | 16.57 |
| 2023-11-27 | 17.16 |
| 2023-11-24 | 17.75 |
| 2023-11-23 | 15.69 |
| 2023-11-22 | 15.98 |
| 2023-11-21 | 15.10 |
| 2023-11-20 | 14.52 |
| 2023-11-17 | 13.93 |
| 2023-11-16 | 15.40 |
| 2023-11-15 | 15.69 |
| 2023-11-14 | 14.52 |
| 2023-11-13 | 13.93 |
| 2023-11-10 | 14.22 |
| 2023-11-09 | 13.34 |
| 2023-11-08 | 11.58 |
| 2023-11-07 | 12.75 |
| 2023-11-06 | 14.81 |
| 2023-11-03 | 15.40 |
| 2023-11-02 | 14.52 |
| 2023-11-01 | 13.34 |
| 2023-10-31 | 12.46 |
| 2023-10-30 | 12.75 |
| 2023-10-27 | 13.93 |
| 2023-10-26 | 13.93 |
| 2023-10-25 | 13.34 |
| 2023-10-24 | 13.63 |
| 2023-10-20 | 15.40 |
| 2023-10-19 | 13.93 |
| 2023-10-18 | 13.34 |
| 2023-10-17 | 14.52 |
| 2023-10-16 | 14.22 |
| 2023-10-13 | 11.58 |
| 2023-10-12 | 13.34 |
| 2023-10-11 | 10.70 |
| 2023-10-10 | 8.06 |
| 2023-10-09 | 7.47 |
| 2023-10-06 | 6.88 |
| 2023-10-05 | 3.95 |
| 2023-10-04 | 4.24 |
| 2023-10-03 | 4.24 |
| 2023-09-29 | 4.83 |
| 2023-09-28 | 4.83 |
| 2023-09-27 | 4.53 |
| 2023-09-26 | 4.53 |
| 2023-09-25 | 5.12 |
| 2023-09-22 | 6.29 |
| 2023-09-21 | 4.24 |
| 2023-09-20 | 3.06 |
| 2023-09-19 | 3.65 |
| 2023-09-18 | 3.06 |
| 2023-09-15 | 5.41 |
| 2023-09-14 | 5.71 |
| 2023-09-13 | 6.59 |
| 2023-09-12 | 7.18 |
| 2023-09-11 | 7.18 |
| 2023-09-07 | 7.76 |
| 2023-09-06 | 7.47 |
| 2023-09-05 | 8.06 |
| 2023-09-04 | 8.94 |
| 2023-08-31 | 9.52 |
| 2023-08-30 | 8.64 |
| 2023-08-29 | 9.23 |
| 2023-08-28 | 8.06 |
| 2023-08-25 | 6.59 |
| 2023-08-24 | 6.29 |
| 2023-08-23 | 5.71 |
| 2023-08-22 | 5.41 |
| 2023-08-21 | 3.95 |
| 2023-08-18 | 8.06 |
| 2023-08-17 | 9.82 |
| 2023-08-16 | 9.89 |
| 2023-08-15 | 9.60 |
| 2023-08-14 | 10.17 |
| 2023-08-11 | 10.46 |
| 2023-08-10 | 10.74 |
| 2023-08-09 | 11.60 |
| 2023-08-08 | 11.03 |
| 2023-08-07 | 9.60 |
| 2023-08-04 | 12.17 |
| 2023-08-03 | 14.18 |
| 2023-08-02 | 13.61 |
| 2023-08-01 | 14.18 |
| 2023-07-31 | 13.89 |
| 2023-07-28 | 14.75 |
| 2023-07-27 | 15.32 |
| 2023-07-26 | 15.61 |
| 2023-07-25 | 15.32 |
| 2023-07-24 | 14.46 |
| 2023-07-21 | 15.32 |
| 2023-07-20 | 15.32 |
| 2023-07-19 | 15.89 |
| 2023-07-18 | 15.32 |
| 2023-07-14 | 15.61 |
| 2023-07-13 | 15.04 |
| 2023-07-12 | 14.75 |
| 2023-07-11 | 14.18 |
| 2023-07-10 | 13.61 |
| 2023-07-07 | 13.32 |
| 2023-07-06 | 13.32 |
| 2023-07-05 | 13.61 |
| 2023-07-04 | 15.61 |
| 2023-07-03 | 16.75 |
| 2023-06-30 | 16.18 |
| 2023-06-29 | 14.75 |
| 2023-06-28 | 15.32 |
| 2023-06-27 | 13.89 |
| 2023-06-26 | 11.32 |
| 2023-06-23 | 10.17 |
| 2023-06-21 | 10.17 |
| 2023-06-20 | 9.60 |
| 2023-06-19 | 9.03 |
| 2023-06-16 | 7.02 |
| 2023-06-15 | 7.60 |
| 2023-06-14 | 8.17 |
| 2023-06-13 | 9.31 |
| 2023-06-12 | 9.03 |
| 2023-06-09 | 9.03 |
| 2023-06-08 | 9.03 |
| 2023-06-07 | 9.60 |
| 2023-06-06 | 9.89 |
| 2023-06-05 | 9.89 |
| 2023-06-02 | 6.74 |
| 2023-06-01 | 5.46 |
| 2023-05-31 | 6.25 |
| 2023-05-30 | 6.78 |
| 2023-05-29 | 6.25 |
| 2023-05-25 | 5.99 |
| 2023-05-24 | 7.85 |
| 2023-05-23 | 8.11 |
| 2023-05-22 | 8.38 |
| 2023-05-19 | 8.91 |
| 2023-05-18 | 8.64 |
| 2023-05-17 | 8.38 |
| 2023-05-16 | 9.44 |
| 2023-05-15 | 9.44 |
| 2023-05-12 | 8.91 |
| 2023-05-11 | 9.17 |
| 2023-05-10 | 9.44 |
| 2023-05-09 | 9.71 |
| 2023-05-08 | 10.24 |
| 2023-05-05 | 9.71 |
| 2023-05-04 | 9.17 |
| 2023-05-03 | 8.91 |
| 2023-05-02 | 8.91 |
| 2023-04-28 | 8.64 |
| 2023-04-27 | 8.64 |
| 2023-04-26 | 7.05 |
| 2023-04-25 | 7.58 |
| 2023-04-24 | 7.05 |
| 2023-04-21 | 7.05 |
| 2023-04-20 | 6.78 |
| 2023-04-19 | 6.52 |
| 2023-04-18 | 7.85 |
| 2023-04-17 | 9.17 |
| 2023-04-14 | 8.64 |
| 2023-04-13 | 8.11 |
| 2023-04-12 | 7.31 |
| 2023-04-11 | 6.78 |
| 2023-04-06 | 6.25 |
| 2023-04-04 | 5.72 |
| 2023-04-03 | 6.25 |
| 2023-03-31 | 4.13 |
| 2023-03-30 | 3.86 |
| 2023-03-29 | 4.13 |
| 2023-03-28 | 3.86 |
| 2023-03-27 | 3.33 |
| 2023-03-24 | 4.66 |
| 2023-03-23 | 4.92 |
| 2023-03-22 | 3.86 |
| 2023-03-21 | 3.60 |
| 2023-03-20 | 3.86 |
| 2023-03-17 | 4.39 |
| 2023-03-16 | 3.86 |
| 2023-03-15 | 4.39 |
| 2023-03-14 | 4.39 |
| 2023-03-13 | 6.25 |
| 2023-03-10 | 3.33 |
| 2023-03-09 | 5.19 |
| 2023-03-08 | 6.52 |
| 2023-03-07 | 5.99 |
| 2023-03-06 | 6.78 |
| 2023-03-03 | 5.19 |
| 2023-03-02 | 4.92 |
| 2023-03-01 | 4.92 |
| 2023-02-28 | 3.60 |
| 2023-02-27 | 3.06 |
| 2023-02-24 | 3.60 |
| 2023-02-23 | 3.33 |
| 2023-02-22 | 2.80 |
| 2023-02-21 | 3.60 |
| 2023-02-20 | 4.39 |
| 2023-02-17 | 2.80 |
| 2023-02-16 | 3.33 |
| 2023-02-15 | 2.27 |
| 2023-02-14 | 3.86 |
| 2023-02-13 | 4.39 |
| 2023-02-10 | 4.66 |
| 2023-02-09 | 3.86 |
| 2023-02-08 | 4.39 |
| 2023-02-07 | 3.60 |
| 2023-02-06 | 4.39 |
| 2023-02-03 | 5.46 |
| 2023-02-02 | 4.92 |
| 2023-02-01 | 4.13 |
| 2023-01-31 | 2.27 |
| 2023-01-30 | 3.06 |
| 2023-01-27 | 3.33 |
| 2023-01-26 | 4.13 |
| 2023-01-20 | 2.53 |
| 2023-01-19 | 0.67 |
| 2023-01-18 | -0.39 |
| 2023-01-17 | -1.45 |
| 2023-01-16 | 0.41 |
| 2023-01-13 | -0.92 |
| 2023-01-12 | -1.72 |
| 2023-01-11 | -3.31 |
| 2023-01-10 | -3.84 |
| 2023-01-09 | -3.58 |
| 2023-01-06 | -3.58 |
| 2023-01-05 | -4.11 |
| 2023-01-04 | -2.25 |
| 2023-01-03 | -4.11 |
| 2022-12-30 | -6.50 |
| 2022-12-29 | -6.76 |
| 2022-12-28 | -6.23 |
| 2022-12-23 | -6.76 |
| 2022-12-22 | -7.56 |
| 2022-12-21 | -7.83 |
| 2022-12-20 | -8.36 |
| 2022-12-19 | -8.62 |
| 2022-12-16 | -5.97 |
| 2022-12-15 | -6.76 |
| 2022-12-14 | -7.03 |
| 2022-12-13 | -5.97 |
| 2022-12-12 | -5.97 |
| 2022-12-09 | -5.44 |
| 2022-12-08 | -6.76 |
| 2022-12-07 | -7.56 |
| 2022-12-06 | -6.50 |
| 2022-12-05 | -8.62 |
| 2022-12-02 | -10.22 |
| 2022-12-01 | -9.42 |
| 2022-11-30 | -9.69 |
| 2022-11-29 | -9.95 |
| 2022-11-28 | -10.48 |
| 2022-11-25 | -8.89 |
| 2022-11-24 | -11.01 |
| 2022-11-23 | -12.61 |
| 2022-11-22 | -12.34 |
| 2022-11-21 | -12.87 |
| 2022-11-18 | -12.87 |
| 2022-11-17 | -12.87 |
| 2022-11-16 | -12.34 |
| 2022-11-15 | -13.14 |
| 2022-11-14 | -14.47 |
| 2022-11-11 | -14.20 |
| 2022-11-10 | -17.65 |
| 2022-11-09 | -16.86 |
| 2022-11-08 | -17.12 |
| 2022-11-07 | -16.33 |
| 2022-11-04 | -17.92 |
| 2022-11-03 | -19.78 |
| 2022-11-02 | -16.86 |
| 2022-11-01 | -18.45 |
| 2022-10-31 | -20.31 |
| 2022-10-28 | -16.33 |
| 2022-10-27 | -13.94 |
| 2022-10-26 | -14.47 |
| 2022-10-25 | -15.53 |
| 2022-10-24 | -15.00 |
| 2022-10-21 | -11.54 |
| 2022-10-20 | -12.34 |
| 2022-10-19 | -11.01 |
| 2022-10-18 | -10.48 |
| 2022-10-17 | -12.34 |
| 2022-10-14 | -12.34 |
| 2022-10-13 | -11.54 |
| 2022-10-12 | -11.01 |
| 2022-10-11 | -9.95 |
| 2022-10-10 | -9.15 |
| 2022-10-07 | -5.44 |
| 2022-10-06 | -4.90 |
| 2022-10-05 | -3.58 |
| 2022-10-03 | -6.23 |
| 2022-09-30 | -5.70 |
| 2022-09-29 | -4.64 |
| 2022-09-28 | -3.84 |
| 2022-09-27 | -1.72 |
| 2022-09-26 | -0.92 |
| 2022-09-23 | 0.67 |
| 2022-09-22 | 0.94 |
| 2022-09-21 | 0.94 |
| 2022-09-20 | 2.27 |
| 2022-09-19 | 2.80 |
| 2022-09-16 | 3.86 |
| 2022-09-15 | 4.13 |
| 2022-09-14 | 3.60 |
| 2022-09-13 | 4.39 |
| 2022-09-09 | 2.53 |
| 2022-09-08 | 2.00 |
| 2022-09-07 | 2.53 |
| 2022-09-06 | 3.06 |
| 2022-09-05 | 4.13 |
| 2022-09-02 | 3.86 |
| 2022-09-01 | 2.53 |
| 2022-08-31 | 4.39 |
| 2022-08-30 | 4.92 |
| 2022-08-29 | 4.92 |
| 2022-08-26 | 5.46 |
| 2022-08-25 | 6.52 |
| 2022-08-24 | 6.37 |
| 2022-08-23 | 6.63 |
| 2022-08-22 | 6.89 |
| 2022-08-19 | 7.15 |
| 2022-08-18 | 6.63 |
| 2022-08-17 | 7.15 |
| 2022-08-16 | 7.67 |
| 2022-08-15 | 7.67 |
| 2022-08-12 | 8.70 |
| 2022-08-11 | 8.19 |
| 2022-08-10 | 7.41 |
| 2022-08-09 | 8.44 |
| 2022-08-08 | 8.19 |
| 2022-08-05 | 7.93 |
| 2022-08-04 | 7.41 |
| 2022-08-03 | 6.89 |
| 2022-08-02 | 6.37 |
| 2022-08-01 | 7.93 |
| 2022-07-29 | 8.96 |
| 2022-07-28 | 9.48 |
| 2022-07-27 | 10.00 |
| 2022-07-26 | 10.78 |
| 2022-07-25 | 10.00 |
| 2022-07-22 | 11.30 |
| 2022-07-21 | 11.56 |
| 2022-07-20 | 10.78 |
| 2022-07-19 | 10.78 |
| 2022-07-18 | 10.52 |
| 2022-07-15 | 8.96 |
| 2022-07-14 | 10.00 |
| 2022-07-13 | 11.56 |
| 2022-07-12 | 11.30 |
| 2022-07-11 | 9.48 |
| 2022-07-08 | 9.48 |
| 2022-07-07 | 8.70 |
| 2022-07-06 | 9.48 |
| 2022-07-05 | 9.48 |
| 2022-07-04 | 8.44 |
| 2022-06-30 | 7.67 |
| 2022-06-29 | 8.19 |
| 2022-06-28 | 7.67 |
| 2022-06-27 | 7.67 |
| 2022-06-24 | 7.93 |
| 2022-06-23 | 7.15 |
| 2022-06-22 | 6.89 |
| 2022-06-21 | 6.89 |
| 2022-06-20 | 7.41 |
| 2022-06-17 | 6.11 |
| 2022-06-16 | 7.41 |
| 2022-06-15 | 9.22 |
| 2022-06-14 | 8.44 |
| 2022-06-13 | 8.70 |
| 2022-06-10 | 9.22 |
| 2022-06-09 | 9.48 |
| 2022-06-08 | 9.48 |
| 2022-06-07 | 10.52 |
| 2022-06-06 | 10.78 |
| 2022-06-02 | 11.82 |
| 2022-06-01 | 10.78 |
| 2022-05-31 | 11.04 |
| 2022-05-30 | 10.00 |
| 2022-05-27 | 10.00 |
| 2022-05-26 | 10.52 |
| 2022-05-25 | 11.56 |
| 2022-05-24 | 10.52 |
| 2022-05-23 | 10.78 |
| 2022-05-20 | 9.74 |
| 2022-05-19 | 10.26 |
| 2022-05-18 | 11.04 |
| 2022-05-17 | 10.26 |
| 2022-05-16 | 3.42 |
| 2022-05-13 | 1.37 |
| 2022-05-12 | 1.14 |
| 2022-05-11 | 1.82 |
| 2022-05-10 | 2.28 |
| 2022-05-06 | 2.73 |
| 2022-05-05 | 2.96 |
| 2022-05-04 | 2.51 |
| 2022-05-03 | 2.51 |
| 2022-04-29 | 1.82 |
| 2022-04-28 | 1.82 |
| 2022-04-27 | 1.82 |
| 2022-04-26 | 2.28 |
| 2022-04-25 | 2.05 |
| 2022-04-22 | 2.51 |
| 2022-04-21 | 2.51 |
| 2022-04-20 | 2.73 |
| 2022-04-19 | 2.96 |
| 2022-04-14 | 2.05 |
| 2022-04-13 | 2.05 |
| 2022-04-12 | 1.59 |
| 2022-04-11 | 1.59 |
| 2022-04-08 | 2.05 |
| 2022-04-07 | 2.05 |
| 2022-04-06 | 1.14 |
| 2022-04-04 | 0.91 |
| 2022-04-01 | 0.91 |
| 2022-03-31 | 0.68 |
| 2022-03-30 | 1.37 |
| 2022-03-29 | 1.59 |
| 2022-03-28 | 1.37 |
| 2022-03-25 | 1.14 |
| 2022-03-24 | 1.14 |
| 2022-03-23 | 0.68 |
| 2022-03-22 | 0.91 |
| 2022-03-21 | 0.46 |
| 2022-03-18 | -0.91 |
| 2022-03-17 | -0.91 |
| 2022-03-16 | -2.96 |
| 2022-03-15 | -5.92 |
| 2022-03-14 | -3.64 |
| 2022-03-11 | -1.59 |
| 2022-03-10 | -0.68 |
| 2022-03-09 | -2.51 |
| 2022-03-08 | -1.59 |
| 2022-03-07 | -1.82 |
| 2022-03-04 | -1.14 |
| 2022-03-03 | -0.23 |
| 2022-03-02 | -0.46 |
| 2022-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy