Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06862 | 2018-09-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6862 % |
|---|---|
| 2025-11-03 | -13.99 |
| 2025-10-31 | -14.32 |
| 2025-10-30 | -14.12 |
| 2025-10-28 | -12.65 |
| 2025-10-27 | -11.51 |
| 2025-10-24 | -11.91 |
| 2025-10-23 | -11.91 |
| 2025-10-22 | -12.51 |
| 2025-10-21 | -12.85 |
| 2025-10-20 | -12.51 |
| 2025-10-17 | -13.58 |
| 2025-10-16 | -12.04 |
| 2025-10-15 | -11.11 |
| 2025-10-14 | -15.59 |
| 2025-10-13 | -14.45 |
| 2025-10-10 | -13.92 |
| 2025-10-09 | -14.25 |
| 2025-10-08 | -14.32 |
| 2025-10-06 | -13.72 |
| 2025-10-03 | -12.78 |
| 2025-10-02 | -11.44 |
| 2025-09-30 | -10.17 |
| 2025-09-29 | -12.31 |
| 2025-09-26 | -13.72 |
| 2025-09-25 | -15.99 |
| 2025-09-24 | -14.45 |
| 2025-09-23 | -14.19 |
| 2025-09-22 | -13.25 |
| 2025-09-19 | -11.58 |
| 2025-09-18 | -12.24 |
| 2025-09-17 | -10.57 |
| 2025-09-16 | -12.24 |
| 2025-09-15 | -11.64 |
| 2025-09-12 | -10.71 |
| 2025-09-11 | -10.97 |
| 2025-09-10 | -9.90 |
| 2025-09-09 | -10.44 |
| 2025-09-08 | -9.50 |
| 2025-09-05 | -10.30 |
| 2025-09-04 | -12.37 |
| 2025-09-03 | -11.84 |
| 2025-09-02 | -11.06 |
| 2025-09-01 | -9.43 |
| 2025-08-29 | -10.02 |
| 2025-08-28 | -9.49 |
| 2025-08-27 | -8.38 |
| 2025-08-26 | -5.58 |
| 2025-08-25 | -2.90 |
| 2025-08-22 | -6.88 |
| 2025-08-21 | -7.60 |
| 2025-08-20 | -6.88 |
| 2025-08-19 | -6.69 |
| 2025-08-18 | -8.58 |
| 2025-08-15 | -8.19 |
| 2025-08-14 | -7.99 |
| 2025-08-13 | -7.73 |
| 2025-08-12 | -10.21 |
| 2025-08-11 | -10.02 |
| 2025-08-08 | -8.97 |
| 2025-08-07 | -8.65 |
| 2025-08-06 | -9.30 |
| 2025-08-05 | -8.52 |
| 2025-08-04 | -9.36 |
| 2025-08-01 | -9.56 |
| 2025-07-31 | -9.17 |
| 2025-07-30 | -6.43 |
| 2025-07-29 | -7.34 |
| 2025-07-28 | -6.30 |
| 2025-07-25 | -5.25 |
| 2025-07-24 | -4.47 |
| 2025-07-23 | -5.91 |
| 2025-07-22 | -6.30 |
| 2025-07-21 | -6.69 |
| 2025-07-18 | -9.17 |
| 2025-07-17 | -8.91 |
| 2025-07-16 | -9.43 |
| 2025-07-15 | -8.65 |
| 2025-07-14 | -7.86 |
| 2025-07-11 | -4.34 |
| 2025-07-10 | -5.91 |
| 2025-07-09 | -5.12 |
| 2025-07-08 | -3.56 |
| 2025-07-07 | -4.34 |
| 2025-07-04 | -3.69 |
| 2025-07-03 | -1.47 |
| 2025-07-02 | -1.60 |
| 2025-06-30 | -2.77 |
| 2025-06-27 | -1.08 |
| 2025-06-26 | -0.55 |
| 2025-06-25 | -1.21 |
| 2025-06-24 | -2.51 |
| 2025-06-23 | -5.12 |
| 2025-06-20 | -5.25 |
| 2025-06-19 | -5.77 |
| 2025-06-18 | -3.03 |
| 2025-06-17 | -2.64 |
| 2025-06-16 | -1.99 |
| 2025-06-13 | -2.77 |
| 2025-06-12 | -1.99 |
| 2025-06-11 | 1.66 |
| 2025-06-10 | 1.66 |
| 2025-06-09 | 1.93 |
| 2025-06-06 | -0.95 |
| 2025-06-05 | -0.03 |
| 2025-06-04 | -1.08 |
| 2025-06-03 | -2.90 |
| 2025-06-02 | -3.56 |
| 2025-05-30 | -1.60 |
| 2025-05-29 | -0.16 |
| 2025-05-28 | -1.34 |
| 2025-05-27 | -3.56 |
| 2025-05-26 | -3.43 |
| 2025-05-23 | -1.34 |
| 2025-05-22 | -1.47 |
| 2025-05-21 | 3.10 |
| 2025-05-20 | 2.66 |
| 2025-05-19 | 1.52 |
| 2025-05-16 | 3.42 |
| 2025-05-15 | 5.82 |
| 2025-05-14 | 6.08 |
| 2025-05-13 | 5.57 |
| 2025-05-12 | 7.59 |
| 2025-05-09 | 6.46 |
| 2025-05-08 | 9.49 |
| 2025-05-07 | 10.88 |
| 2025-05-06 | 11.77 |
| 2025-05-02 | 13.28 |
| 2025-04-30 | 11.39 |
| 2025-04-29 | 13.28 |
| 2025-04-28 | 11.39 |
| 2025-04-25 | 13.92 |
| 2025-04-24 | 12.78 |
| 2025-04-23 | 11.13 |
| 2025-04-22 | 7.34 |
| 2025-04-17 | 10.00 |
| 2025-04-16 | 7.09 |
| 2025-04-15 | 10.88 |
| 2025-04-14 | 11.39 |
| 2025-04-11 | 12.14 |
| 2025-04-10 | 11.01 |
| 2025-04-09 | 8.73 |
| 2025-04-08 | 1.90 |
| 2025-04-07 | -0.50 |
| 2025-04-03 | 12.02 |
| 2025-04-02 | 10.50 |
| 2025-04-01 | 13.03 |
| 2025-03-31 | 11.01 |
| 2025-03-28 | 13.92 |
| 2025-03-27 | 18.09 |
| 2025-03-26 | 11.39 |
| 2025-03-25 | 4.94 |
| 2025-03-24 | 7.72 |
| 2025-03-21 | 8.98 |
| 2025-03-20 | 12.14 |
| 2025-03-19 | 15.05 |
| 2025-03-18 | 14.17 |
| 2025-03-17 | 12.14 |
| 2025-03-14 | 10.00 |
| 2025-03-13 | 7.21 |
| 2025-03-12 | 9.62 |
| 2025-03-11 | 9.62 |
| 2025-03-10 | 5.70 |
| 2025-03-07 | 10.63 |
| 2025-03-06 | 7.59 |
| 2025-03-05 | 4.69 |
| 2025-03-04 | 1.02 |
| 2025-03-03 | 2.79 |
| 2025-02-28 | 5.06 |
| 2025-02-27 | 7.97 |
| 2025-02-26 | 1.15 |
| 2025-02-25 | -2.27 |
| 2025-02-24 | 0.13 |
| 2025-02-21 | -1.51 |
| 2025-02-20 | -0.75 |
| 2025-02-19 | 0.51 |
| 2025-02-18 | -2.14 |
| 2025-02-17 | -2.27 |
| 2025-02-14 | 1.02 |
| 2025-02-13 | -1.76 |
| 2025-02-12 | -3.03 |
| 2025-02-11 | -5.93 |
| 2025-02-10 | -3.15 |
| 2025-02-07 | -5.81 |
| 2025-02-06 | -8.84 |
| 2025-02-05 | -8.84 |
| 2025-02-04 | -5.43 |
| 2025-02-03 | -11.37 |
| 2025-01-28 | -8.34 |
| 2025-01-27 | -9.22 |
| 2025-01-24 | -10.36 |
| 2025-01-23 | -12.26 |
| 2025-01-22 | -11.37 |
| 2025-01-21 | -9.98 |
| 2025-01-20 | -10.11 |
| 2025-01-17 | -10.49 |
| 2025-01-16 | -10.23 |
| 2025-01-15 | -11.50 |
| 2025-01-14 | -10.87 |
| 2025-01-13 | -12.76 |
| 2025-01-10 | -12.00 |
| 2025-01-09 | -7.96 |
| 2025-01-08 | -7.45 |
| 2025-01-07 | -5.68 |
| 2025-01-06 | -5.56 |
| 2025-01-03 | -3.03 |
| 2025-01-02 | -1.64 |
| 2024-12-31 | 0.51 |
| 2024-12-30 | -2.02 |
| 2024-12-27 | 3.67 |
| 2024-12-24 | 7.47 |
| 2024-12-23 | 5.95 |
| 2024-12-20 | 7.59 |
| 2024-12-19 | 8.23 |
| 2024-12-18 | 9.62 |
| 2024-12-17 | 9.74 |
| 2024-12-16 | 6.46 |
| 2024-12-13 | 7.47 |
| 2024-12-12 | 11.39 |
| 2024-12-11 | 7.21 |
| 2024-12-10 | 4.94 |
| 2024-12-09 | 6.83 |
| 2024-12-06 | 1.27 |
| 2024-12-05 | -2.52 |
| 2024-12-04 | 0.51 |
| 2024-12-03 | 0.89 |
| 2024-12-02 | 1.15 |
| 2024-11-29 | -1.89 |
| 2024-11-28 | -5.93 |
| 2024-11-27 | -3.91 |
| 2024-11-26 | -6.82 |
| 2024-11-25 | -7.07 |
| 2024-11-22 | -5.56 |
| 2024-11-21 | -2.02 |
| 2024-11-20 | -0.88 |
| 2024-11-19 | -1.13 |
| 2024-11-18 | -2.39 |
| 2024-11-15 | -3.03 |
| 2024-11-14 | -3.41 |
| 2024-11-13 | -0.62 |
| 2024-11-12 | 2.16 |
| 2024-11-11 | 7.09 |
| 2024-11-08 | 10.00 |
| 2024-11-07 | 13.28 |
| 2024-11-06 | 3.67 |
| 2024-11-05 | 5.06 |
| 2024-11-04 | 1.78 |
| 2024-11-01 | 0.77 |
| 2024-10-31 | -0.88 |
| 2024-10-30 | -0.88 |
| 2024-10-29 | 0.39 |
| 2024-10-28 | 0.89 |
| 2024-10-25 | -2.02 |
| 2024-10-24 | -3.03 |
| 2024-10-23 | -0.12 |
| 2024-10-22 | -2.02 |
| 2024-10-21 | -3.03 |
| 2024-10-18 | -2.14 |
| 2024-10-17 | -6.69 |
| 2024-10-16 | -3.28 |
| 2024-10-15 | -1.13 |
| 2024-10-14 | 5.06 |
| 2024-10-10 | 6.58 |
| 2024-10-09 | 0.64 |
| 2024-10-08 | 3.67 |
| 2024-10-07 | 22.01 |
| 2024-10-04 | 20.11 |
| 2024-10-03 | 16.95 |
| 2024-10-02 | 19.60 |
| 2024-09-30 | 20.49 |
| 2024-09-27 | 10.88 |
| 2024-09-26 | 8.60 |
| 2024-09-25 | -7.96 |
| 2024-09-24 | -7.58 |
| 2024-09-23 | -15.04 |
| 2024-09-20 | -15.29 |
| 2024-09-19 | -14.78 |
| 2024-09-17 | -20.47 |
| 2024-09-16 | -21.49 |
| 2024-09-13 | -21.36 |
| 2024-09-12 | -21.11 |
| 2024-09-11 | -18.96 |
| 2024-09-10 | -20.22 |
| 2024-09-09 | -19.59 |
| 2024-09-05 | -16.25 |
| 2024-09-04 | -18.46 |
| 2024-09-03 | -18.46 |
| 2024-09-02 | -19.19 |
| 2024-08-30 | -19.44 |
| 2024-08-29 | -19.93 |
| 2024-08-28 | -24.23 |
| 2024-08-27 | -24.72 |
| 2024-08-26 | -26.81 |
| 2024-08-23 | -27.54 |
| 2024-08-22 | -25.09 |
| 2024-08-21 | -24.84 |
| 2024-08-20 | -23.98 |
| 2024-08-19 | -23.49 |
| 2024-08-16 | -26.32 |
| 2024-08-15 | -26.68 |
| 2024-08-14 | -26.19 |
| 2024-08-13 | -25.46 |
| 2024-08-12 | -24.96 |
| 2024-08-09 | -23.49 |
| 2024-08-08 | -21.40 |
| 2024-08-07 | -22.88 |
| 2024-08-06 | -24.96 |
| 2024-08-05 | -25.33 |
| 2024-08-02 | -26.19 |
| 2024-08-01 | -25.09 |
| 2024-07-31 | -22.02 |
| 2024-07-30 | -25.33 |
| 2024-07-29 | -22.51 |
| 2024-07-26 | -22.75 |
| 2024-07-25 | -23.49 |
| 2024-07-24 | -22.51 |
| 2024-07-23 | -21.53 |
| 2024-07-22 | -19.93 |
| 2024-07-19 | -19.32 |
| 2024-07-18 | -15.75 |
| 2024-07-17 | -15.88 |
| 2024-07-16 | -17.10 |
| 2024-07-15 | -16.74 |
| 2024-07-12 | -14.53 |
| 2024-07-11 | -17.35 |
| 2024-07-10 | -20.05 |
| 2024-07-09 | -18.70 |
| 2024-07-08 | -18.58 |
| 2024-07-05 | -15.75 |
| 2024-07-04 | -14.40 |
| 2024-07-03 | -13.91 |
| 2024-07-02 | -14.65 |
| 2024-06-28 | -13.79 |
| 2024-06-27 | -13.42 |
| 2024-06-26 | -10.35 |
| 2024-06-25 | -8.88 |
| 2024-06-24 | -9.86 |
| 2024-06-21 | -7.28 |
| 2024-06-20 | -5.68 |
| 2024-06-19 | 0.21 |
| 2024-06-18 | -2.00 |
| 2024-06-17 | 0.46 |
| 2024-06-14 | 1.44 |
| 2024-06-13 | 3.04 |
| 2024-06-12 | -0.77 |
| 2024-06-11 | 0.58 |
| 2024-06-07 | 1.81 |
| 2024-06-06 | 3.50 |
| 2024-06-05 | 4.67 |
| 2024-06-04 | 6.90 |
| 2024-06-03 | 6.08 |
| 2024-05-31 | 1.63 |
| 2024-05-30 | 4.20 |
| 2024-05-29 | 5.96 |
| 2024-05-28 | 9.47 |
| 2024-05-27 | 10.18 |
| 2024-05-24 | 8.30 |
| 2024-05-23 | 10.76 |
| 2024-05-22 | 13.34 |
| 2024-05-21 | 13.45 |
| 2024-05-20 | 19.13 |
| 2024-05-17 | 16.73 |
| 2024-05-16 | 19.43 |
| 2024-05-14 | 17.67 |
| 2024-05-13 | 17.38 |
| 2024-05-10 | 16.50 |
| 2024-05-09 | 11.11 |
| 2024-05-08 | 9.59 |
| 2024-05-07 | 10.41 |
| 2024-05-06 | 12.99 |
| 2024-05-03 | 11.82 |
| 2024-05-02 | 12.05 |
| 2024-04-30 | 4.67 |
| 2024-04-29 | 4.91 |
| 2024-04-26 | 5.26 |
| 2024-04-25 | -1.18 |
| 2024-04-24 | -2.59 |
| 2024-04-23 | -2.59 |
| 2024-04-22 | -6.22 |
| 2024-04-19 | -6.57 |
| 2024-04-18 | -2.47 |
| 2024-04-17 | -3.64 |
| 2024-04-16 | -3.99 |
| 2024-04-15 | 0.81 |
| 2024-04-12 | 1.51 |
| 2024-04-11 | 3.74 |
| 2024-04-10 | 4.56 |
| 2024-04-09 | 3.27 |
| 2024-04-08 | 0.58 |
| 2024-04-05 | 0.69 |
| 2024-04-03 | 2.80 |
| 2024-04-02 | 5.73 |
| 2024-03-28 | 3.39 |
| 2024-03-27 | -1.30 |
| 2024-03-26 | -0.36 |
| 2024-03-25 | -0.01 |
| 2024-03-22 | 2.92 |
| 2024-03-21 | 5.49 |
| 2024-03-20 | -0.01 |
| 2024-03-19 | 2.33 |
| 2024-03-18 | 1.28 |
| 2024-03-15 | 0.93 |
| 2024-03-14 | 0.93 |
| 2024-03-13 | -2.12 |
| 2024-03-12 | -2.35 |
| 2024-03-11 | -14.06 |
| 2024-03-08 | -17.69 |
| 2024-03-07 | -20.15 |
| 2024-03-06 | -16.87 |
| 2024-03-05 | -20.62 |
| 2024-03-04 | -18.16 |
| 2024-03-01 | -16.28 |
| 2024-02-29 | -16.05 |
| 2024-02-28 | -18.51 |
| 2024-02-27 | -14.29 |
| 2024-02-26 | -16.05 |
| 2024-02-23 | -15.82 |
| 2024-02-22 | -14.53 |
| 2024-02-21 | -17.69 |
| 2024-02-20 | -18.98 |
| 2024-02-19 | -19.10 |
| 2024-02-16 | -16.87 |
| 2024-02-15 | -21.79 |
| 2024-02-14 | -22.26 |
| 2024-02-09 | -23.31 |
| 2024-02-08 | -22.61 |
| 2024-02-07 | -23.54 |
| 2024-02-06 | -22.96 |
| 2024-02-05 | -27.17 |
| 2024-02-02 | -26.47 |
| 2024-02-01 | -24.95 |
| 2024-01-31 | -28.23 |
| 2024-01-30 | -24.95 |
| 2024-01-29 | -21.44 |
| 2024-01-26 | -23.43 |
| 2024-01-25 | -20.62 |
| 2024-01-24 | -22.61 |
| 2024-01-23 | -24.83 |
| 2024-01-22 | -28.58 |
| 2024-01-19 | -23.43 |
| 2024-01-18 | -21.55 |
| 2024-01-17 | -22.72 |
| 2024-01-16 | -19.45 |
| 2024-01-15 | -18.16 |
| 2024-01-12 | -17.57 |
| 2024-01-11 | -16.17 |
| 2024-01-10 | -15.47 |
| 2024-01-09 | -22.02 |
| 2024-01-08 | -22.61 |
| 2024-01-05 | -19.68 |
| 2024-01-04 | -20.15 |
| 2024-01-03 | -16.87 |
| 2024-01-02 | -18.16 |
| 2023-12-29 | -14.88 |
| 2023-12-28 | -15.11 |
| 2023-12-27 | -20.15 |
| 2023-12-22 | -19.80 |
| 2023-12-21 | -18.98 |
| 2023-12-20 | -19.10 |
| 2023-12-19 | -19.10 |
| 2023-12-18 | -17.69 |
| 2023-12-15 | -14.53 |
| 2023-12-14 | -18.39 |
| 2023-12-13 | -17.81 |
| 2023-12-12 | -15.35 |
| 2023-12-11 | -17.92 |
| 2023-12-08 | -15.11 |
| 2023-12-07 | -16.52 |
| 2023-12-06 | -15.47 |
| 2023-12-05 | -19.10 |
| 2023-12-04 | -14.06 |
| 2023-12-01 | -12.89 |
| 2023-11-30 | -9.03 |
| 2023-11-29 | -9.96 |
| 2023-11-28 | -4.69 |
| 2023-11-27 | -3.41 |
| 2023-11-24 | -2.82 |
| 2023-11-23 | -0.60 |
| 2023-11-22 | -1.77 |
| 2023-11-21 | -1.53 |
| 2023-11-20 | -0.60 |
| 2023-11-17 | -5.63 |
| 2023-11-16 | -1.88 |
| 2023-11-15 | -1.65 |
| 2023-11-14 | -2.00 |
| 2023-11-13 | -1.65 |
| 2023-11-10 | -2.59 |
| 2023-11-09 | -2.47 |
| 2023-11-08 | -0.48 |
| 2023-11-07 | -0.48 |
| 2023-11-06 | 2.33 |
| 2023-11-03 | 0.93 |
| 2023-11-02 | -1.30 |
| 2023-11-01 | -0.13 |
| 2023-10-31 | 14.51 |
| 2023-10-30 | 17.38 |
| 2023-10-27 | 16.15 |
| 2023-10-26 | 14.16 |
| 2023-10-25 | 14.63 |
| 2023-10-24 | 12.52 |
| 2023-10-20 | 15.33 |
| 2023-10-19 | 14.63 |
| 2023-10-18 | 18.84 |
| 2023-10-17 | 17.38 |
| 2023-10-16 | 15.80 |
| 2023-10-13 | 20.89 |
| 2023-10-12 | 26.16 |
| 2023-10-11 | 25.87 |
| 2023-10-10 | 25.28 |
| 2023-10-09 | 23.23 |
| 2023-10-06 | 20.89 |
| 2023-10-05 | 18.55 |
| 2023-10-04 | 20.01 |
| 2023-10-03 | 20.89 |
| 2023-09-29 | 22.94 |
| 2023-09-28 | 19.43 |
| 2023-09-27 | 20.60 |
| 2023-09-26 | 17.96 |
| 2023-09-25 | 19.72 |
| 2023-09-22 | 20.60 |
| 2023-09-21 | 17.08 |
| 2023-09-20 | 16.38 |
| 2023-09-19 | 17.96 |
| 2023-09-18 | 21.77 |
| 2023-09-15 | 25.28 |
| 2023-09-14 | 22.35 |
| 2023-09-13 | 22.35 |
| 2023-09-12 | 22.06 |
| 2023-09-11 | 23.52 |
| 2023-09-07 | 21.18 |
| 2023-09-06 | 23.82 |
| 2023-09-05 | 26.16 |
| 2023-09-04 | 29.38 |
| 2023-08-31 | 24.99 |
| 2023-08-30 | 26.16 |
| 2023-08-29 | 28.79 |
| 2023-08-28 | 25.28 |
| 2023-08-25 | 26.45 |
| 2023-08-24 | 26.74 |
| 2023-08-23 | 22.65 |
| 2023-08-22 | 22.94 |
| 2023-08-21 | 23.82 |
| 2023-08-18 | 26.74 |
| 2023-08-17 | 31.13 |
| 2023-08-16 | 30.84 |
| 2023-08-15 | 30.84 |
| 2023-08-14 | 36.99 |
| 2023-08-11 | 38.74 |
| 2023-08-10 | 36.70 |
| 2023-08-09 | 34.06 |
| 2023-08-08 | 31.43 |
| 2023-08-07 | 32.01 |
| 2023-08-04 | 25.87 |
| 2023-08-03 | 26.16 |
| 2023-08-02 | 27.62 |
| 2023-08-01 | 29.67 |
| 2023-07-31 | 27.91 |
| 2023-07-28 | 14.04 |
| 2023-07-27 | 12.99 |
| 2023-07-26 | 10.29 |
| 2023-07-25 | 8.30 |
| 2023-07-24 | 3.85 |
| 2023-07-21 | 6.55 |
| 2023-07-20 | 4.79 |
| 2023-07-19 | 6.31 |
| 2023-07-18 | 8.07 |
| 2023-07-14 | 7.95 |
| 2023-07-13 | 8.19 |
| 2023-07-12 | 2.10 |
| 2023-07-11 | 0.69 |
| 2023-07-10 | -1.65 |
| 2023-07-07 | -1.77 |
| 2023-07-06 | -0.95 |
| 2023-07-05 | 3.50 |
| 2023-07-04 | 6.20 |
| 2023-07-03 | 4.44 |
| 2023-06-30 | 0.93 |
| 2023-06-29 | 0.46 |
| 2023-06-28 | 3.74 |
| 2023-06-27 | 1.28 |
| 2023-06-26 | 1.51 |
| 2023-06-23 | -0.83 |
| 2023-06-21 | 1.86 |
| 2023-06-20 | 3.85 |
| 2023-06-19 | 10.29 |
| 2023-06-16 | 9.12 |
| 2023-06-15 | 9.12 |
| 2023-06-14 | 3.15 |
| 2023-06-13 | 1.75 |
| 2023-06-12 | 1.98 |
| 2023-06-09 | 1.63 |
| 2023-06-08 | 0.72 |
| 2023-06-07 | -0.45 |
| 2023-06-06 | -1.61 |
| 2023-06-05 | 1.76 |
| 2023-06-02 | 0.95 |
| 2023-06-01 | -5.91 |
| 2023-05-31 | -4.17 |
| 2023-05-30 | -1.61 |
| 2023-05-29 | -3.12 |
| 2023-05-25 | -1.26 |
| 2023-05-24 | 0.02 |
| 2023-05-23 | 5.95 |
| 2023-05-22 | 8.04 |
| 2023-05-19 | 5.02 |
| 2023-05-18 | 6.41 |
| 2023-05-17 | 7.69 |
| 2023-05-16 | 9.90 |
| 2023-05-15 | 9.21 |
| 2023-05-12 | 6.88 |
| 2023-05-11 | 7.93 |
| 2023-05-10 | 5.95 |
| 2023-05-09 | 5.83 |
| 2023-05-08 | 5.72 |
| 2023-05-05 | 11.07 |
| 2023-05-04 | 10.02 |
| 2023-05-03 | 12.46 |
| 2023-05-02 | 12.81 |
| 2023-04-28 | 10.83 |
| 2023-04-27 | 9.21 |
| 2023-04-26 | 8.86 |
| 2023-04-25 | 6.53 |
| 2023-04-24 | 9.21 |
| 2023-04-21 | 10.02 |
| 2023-04-20 | 14.44 |
| 2023-04-19 | 15.02 |
| 2023-04-18 | 17.46 |
| 2023-04-17 | 18.92 |
| 2023-04-14 | 15.02 |
| 2023-04-13 | 16.88 |
| 2023-04-12 | 18.04 |
| 2023-04-11 | 22.70 |
| 2023-04-06 | 21.24 |
| 2023-04-04 | 18.63 |
| 2023-04-03 | 20.95 |
| 2023-03-31 | 23.57 |
| 2023-03-30 | 22.70 |
| 2023-03-29 | 20.37 |
| 2023-03-28 | 18.63 |
| 2023-03-27 | 15.95 |
| 2023-03-24 | 20.08 |
| 2023-03-23 | 22.11 |
| 2023-03-22 | 22.11 |
| 2023-03-21 | 19.50 |
| 2023-03-20 | 15.83 |
| 2023-03-17 | 22.11 |
| 2023-03-16 | 19.21 |
| 2023-03-15 | 22.11 |
| 2023-03-14 | 25.02 |
| 2023-03-13 | 27.93 |
| 2023-03-10 | 25.02 |
| 2023-03-09 | 28.51 |
| 2023-03-08 | 34.62 |
| 2023-03-07 | 37.23 |
| 2023-03-06 | 35.20 |
| 2023-03-03 | 34.62 |
| 2023-03-02 | 30.55 |
| 2023-03-01 | 30.84 |
| 2023-02-28 | 26.19 |
| 2023-02-27 | 27.35 |
| 2023-02-24 | 12.00 |
| 2023-02-23 | 13.28 |
| 2023-02-22 | 10.95 |
| 2023-02-21 | 11.65 |
| 2023-02-20 | 15.72 |
| 2023-02-17 | 14.32 |
| 2023-02-16 | 14.56 |
| 2023-02-15 | 13.04 |
| 2023-02-14 | 16.07 |
| 2023-02-13 | 17.75 |
| 2023-02-10 | 12.46 |
| 2023-02-09 | 15.95 |
| 2023-02-08 | 13.04 |
| 2023-02-07 | 15.37 |
| 2023-02-06 | 15.60 |
| 2023-02-03 | 18.04 |
| 2023-02-02 | 20.08 |
| 2023-02-01 | 24.15 |
| 2023-01-31 | 23.57 |
| 2023-01-30 | 26.48 |
| 2023-01-27 | 35.78 |
| 2023-01-26 | 35.20 |
| 2023-01-20 | 31.42 |
| 2023-01-19 | 27.93 |
| 2023-01-18 | 27.06 |
| 2023-01-17 | 26.77 |
| 2023-01-16 | 26.77 |
| 2023-01-13 | 31.13 |
| 2023-01-12 | 29.67 |
| 2023-01-11 | 31.71 |
| 2023-01-10 | 39.85 |
| 2023-01-09 | 41.59 |
| 2023-01-06 | 34.04 |
| 2023-01-05 | 39.56 |
| 2023-01-04 | 33.74 |
| 2023-01-03 | 32.58 |
| 2022-12-30 | 30.26 |
| 2022-12-29 | 30.55 |
| 2022-12-28 | 32.58 |
| 2022-12-23 | 26.48 |
| 2022-12-22 | 25.02 |
| 2022-12-21 | 16.18 |
| 2022-12-20 | 11.76 |
| 2022-12-19 | 17.46 |
| 2022-12-16 | 20.95 |
| 2022-12-15 | 15.17 |
| 2022-12-14 | 16.83 |
| 2022-12-13 | 17.66 |
| 2022-12-12 | 14.34 |
| 2022-12-09 | 21.26 |
| 2022-12-08 | 22.92 |
| 2022-12-07 | 15.73 |
| 2022-12-06 | 20.43 |
| 2022-12-05 | 20.71 |
| 2022-12-02 | 12.13 |
| 2022-12-01 | 4.65 |
| 2022-11-30 | 5.87 |
| 2022-11-29 | -8.31 |
| 2022-11-28 | -18.16 |
| 2022-11-25 | -23.37 |
| 2022-11-24 | -19.71 |
| 2022-11-23 | -20.27 |
| 2022-11-22 | -19.38 |
| 2022-11-21 | -14.95 |
| 2022-11-18 | -8.42 |
| 2022-11-17 | -8.86 |
| 2022-11-16 | -8.08 |
| 2022-11-15 | -5.54 |
| 2022-11-14 | -11.63 |
| 2022-11-11 | -14.95 |
| 2022-11-10 | -19.27 |
| 2022-11-09 | -17.83 |
| 2022-11-08 | -15.73 |
| 2022-11-07 | -13.40 |
| 2022-11-04 | -15.73 |
| 2022-11-03 | -23.48 |
| 2022-11-02 | -20.71 |
| 2022-11-01 | -27.02 |
| 2022-10-31 | -35.44 |
| 2022-10-28 | -30.45 |
| 2022-10-27 | -26.69 |
| 2022-10-26 | -26.69 |
| 2022-10-25 | -26.36 |
| 2022-10-24 | -31.01 |
| 2022-10-21 | -24.70 |
| 2022-10-20 | -23.37 |
| 2022-10-19 | -22.48 |
| 2022-10-18 | -20.60 |
| 2022-10-17 | -23.26 |
| 2022-10-14 | -24.03 |
| 2022-10-13 | -26.91 |
| 2022-10-12 | -24.47 |
| 2022-10-11 | -20.71 |
| 2022-10-10 | -15.84 |
| 2022-10-07 | -9.19 |
| 2022-10-06 | -6.87 |
| 2022-10-05 | -9.41 |
| 2022-10-03 | -16.28 |
| 2022-09-30 | -14.73 |
| 2022-09-29 | -11.74 |
| 2022-09-28 | -11.18 |
| 2022-09-27 | -8.42 |
| 2022-09-26 | -13.95 |
| 2022-09-23 | -19.05 |
| 2022-09-22 | -16.94 |
| 2022-09-21 | -13.84 |
| 2022-09-20 | -13.73 |
| 2022-09-19 | -6.42 |
| 2022-09-16 | -6.64 |
| 2022-09-15 | -5.87 |
| 2022-09-14 | -5.32 |
| 2022-09-13 | -3.10 |
| 2022-09-09 | -6.42 |
| 2022-09-08 | -8.97 |
| 2022-09-07 | -9.41 |
| 2022-09-06 | -5.32 |
| 2022-09-05 | -1.88 |
| 2022-09-02 | -2.99 |
| 2022-09-01 | -1.99 |
| 2022-08-31 | 2.99 |
| 2022-08-30 | -3.32 |
| 2022-08-29 | -2.10 |
| 2022-08-26 | -2.21 |
| 2022-08-25 | -4.10 |
| 2022-08-24 | -7.20 |
| 2022-08-23 | -5.20 |
| 2022-08-22 | -4.21 |
| 2022-08-19 | -7.64 |
| 2022-08-18 | -8.31 |
| 2022-08-17 | -5.65 |
| 2022-08-16 | -7.64 |
| 2022-08-15 | -4.21 |
| 2022-08-12 | -11.30 |
| 2022-08-11 | -12.96 |
| 2022-08-10 | -16.72 |
| 2022-08-09 | -13.84 |
| 2022-08-08 | -13.62 |
| 2022-08-05 | -12.62 |
| 2022-08-04 | -13.07 |
| 2022-08-03 | -14.73 |
| 2022-08-02 | -16.17 |
| 2022-08-01 | -11.30 |
| 2022-07-29 | -13.29 |
| 2022-07-28 | -11.41 |
| 2022-07-27 | -13.18 |
| 2022-07-26 | -11.52 |
| 2022-07-25 | -11.30 |
| 2022-07-22 | -12.18 |
| 2022-07-21 | -13.51 |
| 2022-07-20 | -9.63 |
| 2022-07-19 | -13.18 |
| 2022-07-18 | -11.07 |
| 2022-07-15 | -11.30 |
| 2022-07-14 | -7.53 |
| 2022-07-13 | -5.65 |
| 2022-07-12 | -10.08 |
| 2022-07-11 | -11.41 |
| 2022-07-08 | -5.98 |
| 2022-07-07 | -5.54 |
| 2022-07-06 | -6.87 |
| 2022-07-05 | -2.99 |
| 2022-07-04 | -1.00 |
| 2022-06-30 | 1.33 |
| 2022-06-29 | 2.10 |
| 2022-06-28 | 4.43 |
| 2022-06-27 | -2.77 |
| 2022-06-24 | -11.07 |
| 2022-06-23 | -16.28 |
| 2022-06-22 | -17.50 |
| 2022-06-21 | -14.06 |
| 2022-06-20 | -14.84 |
| 2022-06-17 | -15.95 |
| 2022-06-16 | -19.38 |
| 2022-06-15 | -16.06 |
| 2022-06-14 | -17.94 |
| 2022-06-13 | -17.72 |
| 2022-06-10 | -13.07 |
| 2022-06-09 | -12.07 |
| 2022-06-08 | -7.42 |
| 2022-06-07 | -12.51 |
| 2022-06-06 | -12.07 |
| 2022-06-02 | -17.94 |
| 2022-06-01 | -14.51 |
| 2022-05-31 | -13.62 |
| 2022-05-30 | -18.72 |
| 2022-05-27 | -25.91 |
| 2022-05-26 | -25.47 |
| 2022-05-25 | -26.25 |
| 2022-05-24 | -27.46 |
| 2022-05-23 | -24.58 |
| 2022-05-20 | -22.92 |
| 2022-05-19 | -24.92 |
| 2022-05-18 | -22.37 |
| 2022-05-17 | -21.04 |
| 2022-05-16 | -21.48 |
| 2022-05-13 | -26.36 |
| 2022-05-12 | -26.02 |
| 2022-05-11 | -23.92 |
| 2022-05-10 | -25.47 |
| 2022-05-06 | -24.81 |
| 2022-05-05 | -19.16 |
| 2022-05-04 | -18.05 |
| 2022-05-03 | -12.85 |
| 2022-04-29 | -13.29 |
| 2022-04-28 | -16.61 |
| 2022-04-27 | -16.72 |
| 2022-04-26 | -25.25 |
| 2022-04-25 | -28.46 |
| 2022-04-22 | -15.06 |
| 2022-04-21 | -17.50 |
| 2022-04-20 | -11.18 |
| 2022-04-19 | -12.62 |
| 2022-04-14 | -10.52 |
| 2022-04-13 | -18.72 |
| 2022-04-12 | -22.37 |
| 2022-04-11 | -29.35 |
| 2022-04-08 | -21.82 |
| 2022-04-07 | -21.48 |
| 2022-04-06 | -15.39 |
| 2022-04-04 | -15.50 |
| 2022-04-01 | -17.72 |
| 2022-03-31 | -14.95 |
| 2022-03-30 | -14.62 |
| 2022-03-29 | -15.50 |
| 2022-03-28 | -21.93 |
| 2022-03-25 | -26.02 |
| 2022-03-24 | -19.82 |
| 2022-03-23 | -26.69 |
| 2022-03-22 | -29.24 |
| 2022-03-21 | -29.46 |
| 2022-03-18 | -23.26 |
| 2022-03-17 | -24.47 |
| 2022-03-16 | -32.34 |
| 2022-03-15 | -44.19 |
| 2022-03-14 | -37.87 |
| 2022-03-11 | -24.25 |
| 2022-03-10 | -20.93 |
| 2022-03-09 | -20.04 |
| 2022-03-08 | -19.05 |
| 2022-03-07 | -14.73 |
| 2022-03-04 | -4.43 |
| 2022-03-03 | 2.55 |
| 2022-03-02 | -1.22 |
| 2022-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy