Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00255 | 1993-03-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0255 % |
|---|---|
| 2025-11-21 | -28.86 |
| 2025-11-20 | -27.70 |
| 2025-11-19 | -26.15 |
| 2025-11-18 | -25.77 |
| 2025-11-17 | -24.99 |
| 2025-11-14 | -23.83 |
| 2025-11-13 | -25.38 |
| 2025-11-12 | -28.09 |
| 2025-11-11 | -28.09 |
| 2025-11-10 | -28.09 |
| 2025-11-07 | -28.47 |
| 2025-11-06 | -28.47 |
| 2025-11-05 | -28.47 |
| 2025-11-04 | -29.25 |
| 2025-11-03 | -28.47 |
| 2025-10-31 | -29.63 |
| 2025-10-30 | -30.02 |
| 2025-10-28 | -28.09 |
| 2025-10-27 | -28.09 |
| 2025-10-24 | -28.47 |
| 2025-10-23 | -29.25 |
| 2025-10-22 | -27.70 |
| 2025-10-21 | -28.09 |
| 2025-10-20 | -30.79 |
| 2025-10-17 | -30.41 |
| 2025-10-16 | -30.41 |
| 2025-10-15 | -30.41 |
| 2025-10-14 | -30.41 |
| 2025-10-13 | -27.70 |
| 2025-10-10 | -28.09 |
| 2025-10-09 | -27.31 |
| 2025-10-08 | -28.47 |
| 2025-10-06 | -28.47 |
| 2025-10-03 | -31.95 |
| 2025-10-02 | -35.43 |
| 2025-09-30 | -36.98 |
| 2025-09-29 | -37.37 |
| 2025-09-26 | -36.59 |
| 2025-09-25 | -36.21 |
| 2025-09-24 | -34.66 |
| 2025-09-23 | -34.66 |
| 2025-09-22 | -36.98 |
| 2025-09-19 | -35.82 |
| 2025-09-18 | -35.82 |
| 2025-09-17 | -35.82 |
| 2025-09-16 | -35.43 |
| 2025-09-15 | -36.21 |
| 2025-09-12 | -36.21 |
| 2025-09-11 | -36.21 |
| 2025-09-10 | -36.21 |
| 2025-09-09 | -36.21 |
| 2025-09-08 | -36.59 |
| 2025-09-05 | -36.21 |
| 2025-09-04 | -35.43 |
| 2025-09-03 | -36.91 |
| 2025-09-02 | -36.54 |
| 2025-09-01 | -35.43 |
| 2025-08-29 | -36.91 |
| 2025-08-28 | -38.75 |
| 2025-08-27 | -38.38 |
| 2025-08-26 | -38.02 |
| 2025-08-25 | -38.02 |
| 2025-08-22 | -42.07 |
| 2025-08-21 | -41.34 |
| 2025-08-20 | -43.18 |
| 2025-08-19 | -43.18 |
| 2025-08-18 | -43.18 |
| 2025-08-15 | -43.55 |
| 2025-08-14 | -43.55 |
| 2025-08-13 | -42.81 |
| 2025-08-12 | -43.55 |
| 2025-08-11 | -42.44 |
| 2025-08-08 | -43.92 |
| 2025-08-07 | -45.76 |
| 2025-08-06 | -45.76 |
| 2025-08-05 | -46.87 |
| 2025-08-04 | -45.76 |
| 2025-08-01 | -45.76 |
| 2025-07-31 | -45.76 |
| 2025-07-30 | -45.76 |
| 2025-07-29 | -45.39 |
| 2025-07-28 | -46.50 |
| 2025-07-25 | -46.50 |
| 2025-07-24 | -45.76 |
| 2025-07-23 | -46.87 |
| 2025-07-22 | -46.13 |
| 2025-07-21 | -47.98 |
| 2025-07-18 | -48.72 |
| 2025-07-17 | -49.08 |
| 2025-07-16 | -48.72 |
| 2025-07-15 | -48.72 |
| 2025-07-14 | -48.35 |
| 2025-07-11 | -49.08 |
| 2025-07-10 | -49.82 |
| 2025-07-09 | -48.72 |
| 2025-07-08 | -49.08 |
| 2025-07-07 | -49.45 |
| 2025-07-04 | -50.56 |
| 2025-07-03 | -49.45 |
| 2025-07-02 | -50.19 |
| 2025-06-30 | -50.56 |
| 2025-06-27 | -50.56 |
| 2025-06-26 | -50.56 |
| 2025-06-25 | -50.19 |
| 2025-06-24 | -49.82 |
| 2025-06-23 | -49.82 |
| 2025-06-20 | -50.56 |
| 2025-06-19 | -51.30 |
| 2025-06-18 | -50.19 |
| 2025-06-17 | -50.93 |
| 2025-06-16 | -49.82 |
| 2025-06-13 | -51.30 |
| 2025-06-12 | -50.93 |
| 2025-06-11 | -50.19 |
| 2025-06-10 | -51.67 |
| 2025-06-09 | -51.67 |
| 2025-06-06 | -53.51 |
| 2025-06-05 | -53.51 |
| 2025-06-04 | -52.77 |
| 2025-06-03 | -52.77 |
| 2025-06-02 | -53.51 |
| 2025-05-30 | -52.77 |
| 2025-05-29 | -52.40 |
| 2025-05-28 | -52.40 |
| 2025-05-27 | -52.40 |
| 2025-05-26 | -52.04 |
| 2025-05-23 | -52.40 |
| 2025-05-22 | -52.04 |
| 2025-05-21 | -52.68 |
| 2025-05-20 | -52.36 |
| 2025-05-19 | -52.04 |
| 2025-05-16 | -52.04 |
| 2025-05-15 | -52.04 |
| 2025-05-14 | -53.33 |
| 2025-05-13 | -53.66 |
| 2025-05-12 | -53.98 |
| 2025-05-09 | -54.30 |
| 2025-05-08 | -55.28 |
| 2025-05-07 | -53.66 |
| 2025-05-06 | -55.28 |
| 2025-05-02 | -55.60 |
| 2025-04-30 | -56.25 |
| 2025-04-29 | -55.28 |
| 2025-04-28 | -54.95 |
| 2025-04-25 | -53.98 |
| 2025-04-24 | -55.60 |
| 2025-04-23 | -56.25 |
| 2025-04-22 | -56.90 |
| 2025-04-17 | -57.55 |
| 2025-04-16 | -56.25 |
| 2025-04-15 | -56.25 |
| 2025-04-14 | -55.92 |
| 2025-04-11 | -56.25 |
| 2025-04-10 | -56.90 |
| 2025-04-09 | -56.90 |
| 2025-04-08 | -56.90 |
| 2025-04-07 | -56.90 |
| 2025-04-03 | -49.77 |
| 2025-04-02 | -48.79 |
| 2025-04-01 | -50.42 |
| 2025-03-31 | -49.44 |
| 2025-03-28 | -48.79 |
| 2025-03-27 | -49.77 |
| 2025-03-26 | -51.39 |
| 2025-03-25 | -51.39 |
| 2025-03-24 | -52.04 |
| 2025-03-21 | -58.84 |
| 2025-03-20 | -58.52 |
| 2025-03-19 | -61.11 |
| 2025-03-18 | -61.11 |
| 2025-03-17 | -61.11 |
| 2025-03-14 | -61.11 |
| 2025-03-13 | -61.11 |
| 2025-03-12 | -61.11 |
| 2025-03-11 | -61.11 |
| 2025-03-10 | -61.11 |
| 2025-03-07 | -61.43 |
| 2025-03-06 | -61.11 |
| 2025-03-05 | -61.11 |
| 2025-03-04 | -61.11 |
| 2025-03-03 | -61.43 |
| 2025-02-28 | -61.43 |
| 2025-02-27 | -61.43 |
| 2025-02-26 | -61.76 |
| 2025-02-25 | -62.08 |
| 2025-02-24 | -61.43 |
| 2025-02-21 | -61.43 |
| 2025-02-20 | -61.43 |
| 2025-02-19 | -61.43 |
| 2025-02-18 | -61.43 |
| 2025-02-17 | -61.11 |
| 2025-02-14 | -61.11 |
| 2025-02-13 | -61.43 |
| 2025-02-12 | -61.43 |
| 2025-02-11 | -61.11 |
| 2025-02-10 | -61.11 |
| 2025-02-07 | -61.43 |
| 2025-02-06 | -61.43 |
| 2025-02-05 | -61.76 |
| 2025-02-04 | -61.76 |
| 2025-02-03 | -61.76 |
| 2025-01-28 | -61.11 |
| 2025-01-27 | -61.11 |
| 2025-01-24 | -61.11 |
| 2025-01-23 | -61.11 |
| 2025-01-22 | -61.76 |
| 2025-01-21 | -61.11 |
| 2025-01-20 | -61.76 |
| 2025-01-17 | -61.11 |
| 2025-01-16 | -59.81 |
| 2025-01-15 | -59.49 |
| 2025-01-14 | -59.49 |
| 2025-01-13 | -59.49 |
| 2025-01-10 | -60.79 |
| 2025-01-09 | -61.76 |
| 2025-01-08 | -63.05 |
| 2025-01-07 | -63.38 |
| 2025-01-06 | -64.67 |
| 2025-01-03 | -65.00 |
| 2025-01-02 | -65.00 |
| 2024-12-31 | -65.32 |
| 2024-12-30 | -65.65 |
| 2024-12-27 | -65.32 |
| 2024-12-24 | -65.32 |
| 2024-12-23 | -65.65 |
| 2024-12-20 | -65.32 |
| 2024-12-19 | -64.35 |
| 2024-12-18 | -64.67 |
| 2024-12-17 | -65.00 |
| 2024-12-16 | -64.67 |
| 2024-12-13 | -64.35 |
| 2024-12-12 | -64.35 |
| 2024-12-11 | -64.67 |
| 2024-12-10 | -64.03 |
| 2024-12-09 | -64.03 |
| 2024-12-06 | -64.35 |
| 2024-12-05 | -63.70 |
| 2024-12-04 | -63.05 |
| 2024-12-03 | -64.35 |
| 2024-12-02 | -64.35 |
| 2024-11-29 | -64.35 |
| 2024-11-28 | -64.35 |
| 2024-11-27 | -63.38 |
| 2024-11-26 | -63.38 |
| 2024-11-25 | -63.38 |
| 2024-11-22 | -63.70 |
| 2024-11-21 | -63.38 |
| 2024-11-20 | -61.43 |
| 2024-11-19 | -62.73 |
| 2024-11-18 | -64.35 |
| 2024-11-15 | -63.70 |
| 2024-11-14 | -63.70 |
| 2024-11-13 | -63.70 |
| 2024-11-12 | -63.38 |
| 2024-11-11 | -63.05 |
| 2024-11-08 | -63.38 |
| 2024-11-07 | -63.38 |
| 2024-11-06 | -63.38 |
| 2024-11-05 | -63.05 |
| 2024-11-04 | -62.73 |
| 2024-11-01 | -62.73 |
| 2024-10-31 | -62.73 |
| 2024-10-30 | -62.73 |
| 2024-10-29 | -62.73 |
| 2024-10-28 | -61.76 |
| 2024-10-25 | -61.11 |
| 2024-10-24 | -62.08 |
| 2024-10-23 | -61.11 |
| 2024-10-22 | -60.46 |
| 2024-10-21 | -61.43 |
| 2024-10-18 | -61.43 |
| 2024-10-17 | -62.73 |
| 2024-10-16 | -62.41 |
| 2024-10-15 | -62.08 |
| 2024-10-14 | -61.43 |
| 2024-10-10 | -61.43 |
| 2024-10-09 | -61.76 |
| 2024-10-08 | -59.81 |
| 2024-10-07 | -57.87 |
| 2024-10-04 | -59.81 |
| 2024-10-03 | -58.84 |
| 2024-10-02 | -59.49 |
| 2024-09-30 | -60.46 |
| 2024-09-27 | -61.76 |
| 2024-09-26 | -62.08 |
| 2024-09-25 | -63.05 |
| 2024-09-24 | -62.41 |
| 2024-09-23 | -63.70 |
| 2024-09-20 | -63.05 |
| 2024-09-19 | -63.38 |
| 2024-09-17 | -63.70 |
| 2024-09-16 | -63.70 |
| 2024-09-13 | -63.70 |
| 2024-09-12 | -63.05 |
| 2024-09-11 | -63.70 |
| 2024-09-10 | -63.38 |
| 2024-09-09 | -62.41 |
| 2024-09-05 | -62.41 |
| 2024-09-04 | -63.03 |
| 2024-09-03 | -62.41 |
| 2024-09-02 | -63.03 |
| 2024-08-30 | -62.41 |
| 2024-08-29 | -62.41 |
| 2024-08-28 | -62.41 |
| 2024-08-27 | -62.41 |
| 2024-08-26 | -62.41 |
| 2024-08-23 | -63.65 |
| 2024-08-22 | -62.72 |
| 2024-08-21 | -62.72 |
| 2024-08-20 | -62.72 |
| 2024-08-19 | -62.10 |
| 2024-08-16 | -62.10 |
| 2024-08-15 | -62.41 |
| 2024-08-14 | -62.41 |
| 2024-08-13 | -62.10 |
| 2024-08-12 | -62.10 |
| 2024-08-09 | -61.78 |
| 2024-08-08 | -61.47 |
| 2024-08-07 | -61.47 |
| 2024-08-06 | -60.85 |
| 2024-08-05 | -60.85 |
| 2024-08-02 | -59.61 |
| 2024-08-01 | -58.99 |
| 2024-07-31 | -58.68 |
| 2024-07-30 | -58.37 |
| 2024-07-29 | -58.68 |
| 2024-07-26 | -59.30 |
| 2024-07-25 | -58.99 |
| 2024-07-24 | -58.68 |
| 2024-07-23 | -58.68 |
| 2024-07-22 | -58.68 |
| 2024-07-19 | -59.61 |
| 2024-07-18 | -58.37 |
| 2024-07-17 | -58.37 |
| 2024-07-16 | -58.68 |
| 2024-07-15 | -57.75 |
| 2024-07-12 | -59.30 |
| 2024-07-11 | -59.92 |
| 2024-07-10 | -60.85 |
| 2024-07-09 | -60.85 |
| 2024-07-08 | -60.23 |
| 2024-07-05 | -59.61 |
| 2024-07-04 | -58.99 |
| 2024-07-03 | -62.72 |
| 2024-07-02 | -62.72 |
| 2024-06-28 | -62.72 |
| 2024-06-27 | -62.72 |
| 2024-06-26 | -62.41 |
| 2024-06-25 | -62.10 |
| 2024-06-24 | -62.10 |
| 2024-06-21 | -62.72 |
| 2024-06-20 | -62.10 |
| 2024-06-19 | -61.47 |
| 2024-06-18 | -61.16 |
| 2024-06-17 | -62.10 |
| 2024-06-14 | -62.10 |
| 2024-06-13 | -60.85 |
| 2024-06-12 | -60.85 |
| 2024-06-11 | -61.16 |
| 2024-06-07 | -60.23 |
| 2024-06-06 | -59.61 |
| 2024-06-05 | -59.30 |
| 2024-06-04 | -58.37 |
| 2024-06-03 | -58.06 |
| 2024-05-31 | -58.37 |
| 2024-05-30 | -58.37 |
| 2024-05-29 | -58.37 |
| 2024-05-28 | -56.87 |
| 2024-05-27 | -56.87 |
| 2024-05-24 | -56.87 |
| 2024-05-23 | -56.87 |
| 2024-05-22 | -56.87 |
| 2024-05-21 | -56.87 |
| 2024-05-20 | -56.87 |
| 2024-05-17 | -56.57 |
| 2024-05-16 | -58.07 |
| 2024-05-14 | -59.27 |
| 2024-05-13 | -56.57 |
| 2024-05-10 | -57.47 |
| 2024-05-09 | -61.66 |
| 2024-05-08 | -61.96 |
| 2024-05-07 | -62.26 |
| 2024-05-06 | -63.46 |
| 2024-05-03 | -64.66 |
| 2024-05-02 | -64.96 |
| 2024-04-30 | -65.56 |
| 2024-04-29 | -64.36 |
| 2024-04-26 | -64.36 |
| 2024-04-25 | -64.36 |
| 2024-04-24 | -64.96 |
| 2024-04-23 | -65.26 |
| 2024-04-22 | -65.86 |
| 2024-04-19 | -65.86 |
| 2024-04-18 | -65.86 |
| 2024-04-17 | -65.86 |
| 2024-04-16 | -66.75 |
| 2024-04-15 | -66.15 |
| 2024-04-12 | -66.15 |
| 2024-04-11 | -66.15 |
| 2024-04-10 | -65.86 |
| 2024-04-09 | -65.56 |
| 2024-04-08 | -66.15 |
| 2024-04-05 | -65.26 |
| 2024-04-03 | -65.86 |
| 2024-04-02 | -64.96 |
| 2024-03-28 | -64.66 |
| 2024-03-27 | -64.06 |
| 2024-03-26 | -62.56 |
| 2024-03-25 | -61.36 |
| 2024-03-22 | -61.36 |
| 2024-03-21 | -61.36 |
| 2024-03-20 | -61.06 |
| 2024-03-19 | -60.46 |
| 2024-03-18 | -60.46 |
| 2024-03-15 | -60.16 |
| 2024-03-14 | -60.16 |
| 2024-03-13 | -59.27 |
| 2024-03-12 | -61.36 |
| 2024-03-11 | -63.16 |
| 2024-03-08 | -63.16 |
| 2024-03-07 | -63.46 |
| 2024-03-06 | -63.16 |
| 2024-03-05 | -63.16 |
| 2024-03-04 | -63.76 |
| 2024-03-01 | -63.76 |
| 2024-02-29 | -63.76 |
| 2024-02-28 | -63.16 |
| 2024-02-27 | -63.16 |
| 2024-02-26 | -63.16 |
| 2024-02-23 | -63.16 |
| 2024-02-22 | -63.46 |
| 2024-02-21 | -63.76 |
| 2024-02-20 | -63.16 |
| 2024-02-19 | -63.16 |
| 2024-02-16 | -63.16 |
| 2024-02-15 | -63.76 |
| 2024-02-14 | -64.06 |
| 2024-02-09 | -62.86 |
| 2024-02-08 | -62.86 |
| 2024-02-07 | -62.86 |
| 2024-02-06 | -62.86 |
| 2024-02-05 | -62.86 |
| 2024-02-02 | -63.16 |
| 2024-02-01 | -62.56 |
| 2024-01-31 | -62.86 |
| 2024-01-30 | -62.86 |
| 2024-01-29 | -62.26 |
| 2024-01-26 | -62.56 |
| 2024-01-25 | -62.86 |
| 2024-01-24 | -62.86 |
| 2024-01-23 | -61.06 |
| 2024-01-22 | -62.56 |
| 2024-01-19 | -61.66 |
| 2024-01-18 | -60.16 |
| 2024-01-17 | -61.36 |
| 2024-01-16 | -58.97 |
| 2024-01-15 | -58.97 |
| 2024-01-12 | -58.97 |
| 2024-01-11 | -58.97 |
| 2024-01-10 | -61.06 |
| 2024-01-09 | -61.36 |
| 2024-01-08 | -61.06 |
| 2024-01-05 | -57.47 |
| 2024-01-04 | -57.47 |
| 2024-01-03 | -57.17 |
| 2024-01-02 | -56.57 |
| 2023-12-29 | -56.57 |
| 2023-12-28 | -56.27 |
| 2023-12-27 | -55.97 |
| 2023-12-22 | -55.07 |
| 2023-12-21 | -57.47 |
| 2023-12-20 | -55.97 |
| 2023-12-19 | -55.97 |
| 2023-12-18 | -56.27 |
| 2023-12-15 | -56.57 |
| 2023-12-14 | -56.27 |
| 2023-12-13 | -56.87 |
| 2023-12-12 | -56.57 |
| 2023-12-11 | -56.57 |
| 2023-12-08 | -56.57 |
| 2023-12-07 | -56.57 |
| 2023-12-06 | -56.57 |
| 2023-12-05 | -56.27 |
| 2023-12-04 | -56.27 |
| 2023-12-01 | -56.27 |
| 2023-11-30 | -56.27 |
| 2023-11-29 | -56.27 |
| 2023-11-28 | -56.87 |
| 2023-11-27 | -56.57 |
| 2023-11-24 | -55.67 |
| 2023-11-23 | -55.67 |
| 2023-11-22 | -55.67 |
| 2023-11-21 | -55.97 |
| 2023-11-20 | -55.67 |
| 2023-11-17 | -55.67 |
| 2023-11-16 | -55.67 |
| 2023-11-15 | -55.07 |
| 2023-11-14 | -55.07 |
| 2023-11-13 | -54.17 |
| 2023-11-10 | -54.17 |
| 2023-11-09 | -53.87 |
| 2023-11-08 | -54.17 |
| 2023-11-07 | -53.58 |
| 2023-11-06 | -53.58 |
| 2023-11-03 | -54.17 |
| 2023-11-02 | -54.17 |
| 2023-11-01 | -54.17 |
| 2023-10-31 | -54.17 |
| 2023-10-30 | -54.47 |
| 2023-10-27 | -54.77 |
| 2023-10-26 | -55.37 |
| 2023-10-25 | -56.87 |
| 2023-10-24 | -57.17 |
| 2023-10-20 | -56.57 |
| 2023-10-19 | -55.07 |
| 2023-10-18 | -55.07 |
| 2023-10-17 | -54.17 |
| 2023-10-16 | -54.17 |
| 2023-10-13 | -54.17 |
| 2023-10-12 | -54.77 |
| 2023-10-11 | -53.58 |
| 2023-10-10 | -55.07 |
| 2023-10-09 | -56.27 |
| 2023-10-06 | -56.57 |
| 2023-10-05 | -56.57 |
| 2023-10-04 | -55.67 |
| 2023-10-03 | -55.67 |
| 2023-09-29 | -53.28 |
| 2023-09-28 | -55.07 |
| 2023-09-27 | -53.28 |
| 2023-09-26 | -53.28 |
| 2023-09-25 | -52.38 |
| 2023-09-22 | -52.38 |
| 2023-09-21 | -52.38 |
| 2023-09-20 | -52.38 |
| 2023-09-19 | -52.08 |
| 2023-09-18 | -52.68 |
| 2023-09-15 | -52.38 |
| 2023-09-14 | -52.38 |
| 2023-09-13 | -52.08 |
| 2023-09-12 | -52.08 |
| 2023-09-11 | -53.28 |
| 2023-09-07 | -54.17 |
| 2023-09-06 | -53.88 |
| 2023-09-05 | -53.59 |
| 2023-09-04 | -54.17 |
| 2023-08-31 | -54.46 |
| 2023-08-30 | -54.75 |
| 2023-08-29 | -54.75 |
| 2023-08-28 | -53.59 |
| 2023-08-25 | -53.59 |
| 2023-08-24 | -52.43 |
| 2023-08-23 | -52.43 |
| 2023-08-22 | -52.43 |
| 2023-08-21 | -53.59 |
| 2023-08-18 | -53.59 |
| 2023-08-17 | -54.17 |
| 2023-08-16 | -51.85 |
| 2023-08-15 | -51.85 |
| 2023-08-14 | -50.69 |
| 2023-08-11 | -50.40 |
| 2023-08-10 | -50.98 |
| 2023-08-09 | -50.40 |
| 2023-08-08 | -49.53 |
| 2023-08-07 | -48.95 |
| 2023-08-04 | -48.66 |
| 2023-08-03 | -48.37 |
| 2023-08-02 | -46.34 |
| 2023-08-01 | -46.05 |
| 2023-07-31 | -44.60 |
| 2023-07-28 | -45.18 |
| 2023-07-27 | -44.89 |
| 2023-07-26 | -45.76 |
| 2023-07-25 | -46.34 |
| 2023-07-24 | -44.89 |
| 2023-07-21 | -44.60 |
| 2023-07-20 | -43.15 |
| 2023-07-19 | -43.15 |
| 2023-07-18 | -44.02 |
| 2023-07-14 | -42.86 |
| 2023-07-13 | -42.86 |
| 2023-07-12 | -42.86 |
| 2023-07-11 | -42.86 |
| 2023-07-10 | -43.15 |
| 2023-07-07 | -41.99 |
| 2023-07-06 | -43.15 |
| 2023-07-05 | -43.73 |
| 2023-07-04 | -44.02 |
| 2023-07-03 | -43.73 |
| 2023-06-30 | -42.28 |
| 2023-06-29 | -42.28 |
| 2023-06-28 | -42.86 |
| 2023-06-27 | -41.70 |
| 2023-06-26 | -43.44 |
| 2023-06-23 | -44.60 |
| 2023-06-21 | -45.47 |
| 2023-06-20 | -44.89 |
| 2023-06-19 | -44.89 |
| 2023-06-16 | -44.31 |
| 2023-06-15 | -45.76 |
| 2023-06-14 | -46.34 |
| 2023-06-13 | -46.05 |
| 2023-06-12 | -46.92 |
| 2023-06-09 | -45.47 |
| 2023-06-08 | -45.47 |
| 2023-06-07 | -46.05 |
| 2023-06-06 | -41.99 |
| 2023-06-05 | -41.99 |
| 2023-06-02 | -43.15 |
| 2023-06-01 | -44.60 |
| 2023-05-31 | -43.76 |
| 2023-05-30 | -42.35 |
| 2023-05-29 | -42.35 |
| 2023-05-25 | -42.35 |
| 2023-05-24 | -42.07 |
| 2023-05-23 | -41.79 |
| 2023-05-22 | -40.95 |
| 2023-05-19 | -38.70 |
| 2023-05-18 | -38.70 |
| 2023-05-17 | -39.82 |
| 2023-05-16 | -38.98 |
| 2023-05-15 | -37.29 |
| 2023-05-12 | -38.70 |
| 2023-05-11 | -39.26 |
| 2023-05-10 | -37.85 |
| 2023-05-09 | -37.85 |
| 2023-05-08 | -38.42 |
| 2023-05-05 | -37.57 |
| 2023-05-04 | -37.85 |
| 2023-05-03 | -37.57 |
| 2023-05-02 | -37.57 |
| 2023-04-28 | -37.57 |
| 2023-04-27 | -37.57 |
| 2023-04-26 | -36.45 |
| 2023-04-25 | -37.29 |
| 2023-04-24 | -35.89 |
| 2023-04-21 | -36.17 |
| 2023-04-20 | -35.60 |
| 2023-04-19 | -35.32 |
| 2023-04-18 | -35.32 |
| 2023-04-17 | -35.32 |
| 2023-04-14 | -36.17 |
| 2023-04-13 | -35.89 |
| 2023-04-12 | -37.01 |
| 2023-04-11 | -35.89 |
| 2023-04-06 | -35.89 |
| 2023-04-04 | -35.89 |
| 2023-04-03 | -34.20 |
| 2023-03-31 | -35.32 |
| 2023-03-30 | -34.76 |
| 2023-03-29 | -34.48 |
| 2023-03-28 | -34.20 |
| 2023-03-27 | -34.48 |
| 2023-03-24 | -29.98 |
| 2023-03-23 | -28.01 |
| 2023-03-22 | -27.45 |
| 2023-03-21 | -27.45 |
| 2023-03-20 | -27.45 |
| 2023-03-17 | -29.14 |
| 2023-03-16 | -28.01 |
| 2023-03-15 | -28.01 |
| 2023-03-14 | -27.45 |
| 2023-03-13 | -28.01 |
| 2023-03-10 | -28.29 |
| 2023-03-09 | -28.29 |
| 2023-03-08 | -28.01 |
| 2023-03-07 | -28.29 |
| 2023-03-06 | -28.01 |
| 2023-03-03 | -27.17 |
| 2023-03-02 | -27.17 |
| 2023-03-01 | -30.26 |
| 2023-02-28 | -30.54 |
| 2023-02-27 | -28.57 |
| 2023-02-24 | -28.57 |
| 2023-02-23 | -28.57 |
| 2023-02-22 | -28.57 |
| 2023-02-21 | -30.26 |
| 2023-02-20 | -26.89 |
| 2023-02-17 | -26.89 |
| 2023-02-16 | -28.29 |
| 2023-02-15 | -27.45 |
| 2023-02-14 | -27.45 |
| 2023-02-13 | -27.45 |
| 2023-02-10 | -25.48 |
| 2023-02-09 | -25.48 |
| 2023-02-08 | -25.76 |
| 2023-02-07 | -26.89 |
| 2023-02-06 | -25.48 |
| 2023-02-03 | -24.64 |
| 2023-02-02 | -24.64 |
| 2023-02-01 | -24.08 |
| 2023-01-31 | -25.76 |
| 2023-01-30 | -25.20 |
| 2023-01-27 | -25.20 |
| 2023-01-26 | -23.51 |
| 2023-01-20 | -25.48 |
| 2023-01-19 | -25.48 |
| 2023-01-18 | -26.04 |
| 2023-01-17 | -26.32 |
| 2023-01-16 | -25.48 |
| 2023-01-13 | -25.76 |
| 2023-01-12 | -26.89 |
| 2023-01-11 | -25.20 |
| 2023-01-10 | -25.48 |
| 2023-01-09 | -28.29 |
| 2023-01-06 | -22.67 |
| 2023-01-05 | -21.26 |
| 2023-01-04 | -22.95 |
| 2023-01-03 | -24.08 |
| 2022-12-30 | -24.08 |
| 2022-12-29 | -26.61 |
| 2022-12-28 | -26.61 |
| 2022-12-23 | -26.32 |
| 2022-12-22 | -26.32 |
| 2022-12-21 | -26.32 |
| 2022-12-20 | -26.32 |
| 2022-12-19 | -25.48 |
| 2022-12-16 | -26.61 |
| 2022-12-15 | -23.51 |
| 2022-12-14 | -25.20 |
| 2022-12-13 | -26.89 |
| 2022-12-12 | -26.04 |
| 2022-12-09 | -28.86 |
| 2022-12-08 | -24.64 |
| 2022-12-07 | -25.20 |
| 2022-12-06 | -25.20 |
| 2022-12-05 | -27.73 |
| 2022-12-02 | -27.73 |
| 2022-12-01 | -29.98 |
| 2022-11-30 | -30.26 |
| 2022-11-29 | -31.11 |
| 2022-11-28 | -31.11 |
| 2022-11-25 | -31.11 |
| 2022-11-24 | -31.95 |
| 2022-11-23 | -29.70 |
| 2022-11-22 | -29.70 |
| 2022-11-21 | -29.14 |
| 2022-11-18 | -26.89 |
| 2022-11-17 | -26.89 |
| 2022-11-16 | -28.01 |
| 2022-11-15 | -23.51 |
| 2022-11-14 | -29.70 |
| 2022-11-11 | -29.70 |
| 2022-11-10 | -32.51 |
| 2022-11-09 | -31.95 |
| 2022-11-08 | -31.95 |
| 2022-11-07 | -29.70 |
| 2022-11-04 | -31.95 |
| 2022-11-03 | -32.51 |
| 2022-11-02 | -30.54 |
| 2022-11-01 | -32.51 |
| 2022-10-31 | -32.51 |
| 2022-10-28 | -32.23 |
| 2022-10-27 | -32.51 |
| 2022-10-26 | -31.67 |
| 2022-10-25 | -31.67 |
| 2022-10-24 | -32.51 |
| 2022-10-21 | -35.04 |
| 2022-10-20 | -34.48 |
| 2022-10-19 | -34.76 |
| 2022-10-18 | -35.04 |
| 2022-10-17 | -33.92 |
| 2022-10-14 | -35.32 |
| 2022-10-13 | -35.04 |
| 2022-10-12 | -35.04 |
| 2022-10-11 | -34.76 |
| 2022-10-10 | -32.51 |
| 2022-10-07 | -32.51 |
| 2022-10-06 | -34.20 |
| 2022-10-05 | -34.20 |
| 2022-10-03 | -37.85 |
| 2022-09-30 | -36.45 |
| 2022-09-29 | -36.45 |
| 2022-09-28 | -36.17 |
| 2022-09-27 | -33.35 |
| 2022-09-26 | -31.95 |
| 2022-09-23 | -29.14 |
| 2022-09-22 | -26.32 |
| 2022-09-21 | -29.14 |
| 2022-09-20 | -28.01 |
| 2022-09-19 | -28.86 |
| 2022-09-16 | -26.89 |
| 2022-09-15 | -26.89 |
| 2022-09-14 | -25.48 |
| 2022-09-13 | -27.17 |
| 2022-09-09 | -26.61 |
| 2022-09-08 | -26.61 |
| 2022-09-07 | -25.23 |
| 2022-09-06 | -26.33 |
| 2022-09-05 | -24.96 |
| 2022-09-02 | -24.96 |
| 2022-09-01 | -26.61 |
| 2022-08-31 | -26.61 |
| 2022-08-30 | -26.33 |
| 2022-08-29 | -26.33 |
| 2022-08-26 | -26.61 |
| 2022-08-25 | -26.61 |
| 2022-08-24 | -26.61 |
| 2022-08-23 | -25.23 |
| 2022-08-22 | -23.58 |
| 2022-08-19 | -23.03 |
| 2022-08-18 | -24.41 |
| 2022-08-17 | -25.78 |
| 2022-08-16 | -25.23 |
| 2022-08-15 | -25.23 |
| 2022-08-12 | -25.23 |
| 2022-08-11 | -22.76 |
| 2022-08-10 | -24.41 |
| 2022-08-09 | -25.78 |
| 2022-08-08 | -25.78 |
| 2022-08-05 | -25.78 |
| 2022-08-04 | -26.88 |
| 2022-08-03 | -25.78 |
| 2022-08-02 | -25.78 |
| 2022-08-01 | -23.58 |
| 2022-07-29 | -23.03 |
| 2022-07-28 | -24.13 |
| 2022-07-27 | -24.68 |
| 2022-07-26 | -22.48 |
| 2022-07-25 | -21.66 |
| 2022-07-22 | -21.66 |
| 2022-07-21 | -20.01 |
| 2022-07-20 | -18.63 |
| 2022-07-19 | -18.63 |
| 2022-07-18 | -18.08 |
| 2022-07-15 | -19.46 |
| 2022-07-14 | -18.08 |
| 2022-07-13 | -19.46 |
| 2022-07-12 | -18.63 |
| 2022-07-11 | -17.53 |
| 2022-07-08 | -3.79 |
| 2022-07-07 | -3.24 |
| 2022-07-06 | -2.69 |
| 2022-07-05 | -2.42 |
| 2022-07-04 | -3.79 |
| 2022-06-30 | -2.97 |
| 2022-06-29 | -2.42 |
| 2022-06-28 | -2.42 |
| 2022-06-27 | -2.42 |
| 2022-06-24 | -2.69 |
| 2022-06-23 | -1.59 |
| 2022-06-22 | -1.04 |
| 2022-06-21 | -1.59 |
| 2022-06-20 | -1.32 |
| 2022-06-17 | -3.24 |
| 2022-06-16 | -3.79 |
| 2022-06-15 | -3.24 |
| 2022-06-14 | -3.24 |
| 2022-06-13 | -3.52 |
| 2022-06-10 | -1.59 |
| 2022-06-09 | -2.69 |
| 2022-06-08 | -2.69 |
| 2022-06-07 | -1.32 |
| 2022-06-06 | -1.04 |
| 2022-06-02 | -1.04 |
| 2022-06-01 | -3.39 |
| 2022-05-31 | -3.39 |
| 2022-05-30 | -6.25 |
| 2022-05-27 | -4.43 |
| 2022-05-26 | -6.51 |
| 2022-05-25 | -6.77 |
| 2022-05-24 | -6.51 |
| 2022-05-23 | -6.25 |
| 2022-05-20 | -4.95 |
| 2022-05-19 | -4.95 |
| 2022-05-18 | -4.95 |
| 2022-05-17 | -4.95 |
| 2022-05-16 | -4.95 |
| 2022-05-13 | -5.99 |
| 2022-05-12 | -5.21 |
| 2022-05-11 | -4.17 |
| 2022-05-10 | -5.21 |
| 2022-05-06 | -4.95 |
| 2022-05-05 | -3.39 |
| 2022-05-04 | -3.65 |
| 2022-05-03 | -4.17 |
| 2022-04-29 | -3.65 |
| 2022-04-28 | -4.43 |
| 2022-04-27 | -4.17 |
| 2022-04-26 | -3.13 |
| 2022-04-25 | -3.13 |
| 2022-04-22 | -2.86 |
| 2022-04-21 | -2.34 |
| 2022-04-20 | -2.34 |
| 2022-04-19 | -2.34 |
| 2022-04-14 | -2.34 |
| 2022-04-13 | -2.34 |
| 2022-04-12 | -2.08 |
| 2022-04-11 | -2.60 |
| 2022-04-08 | -2.60 |
| 2022-04-07 | -2.86 |
| 2022-04-06 | -3.13 |
| 2022-04-04 | -3.13 |
| 2022-04-01 | -3.13 |
| 2022-03-31 | -3.39 |
| 2022-03-30 | -2.08 |
| 2022-03-29 | -1.56 |
| 2022-03-28 | -1.82 |
| 2022-03-25 | 1.56 |
| 2022-03-24 | 1.56 |
| 2022-03-23 | 1.56 |
| 2022-03-22 | 0.26 |
| 2022-03-21 | -1.82 |
| 2022-03-18 | -1.82 |
| 2022-03-17 | 0.52 |
| 2022-03-16 | -2.60 |
| 2022-03-15 | -4.69 |
| 2022-03-14 | -1.04 |
| 2022-03-11 | -0.52 |
| 2022-03-10 | -1.82 |
| 2022-03-09 | -2.60 |
| 2022-03-08 | -2.08 |
| 2022-03-07 | -0.26 |
| 2022-03-04 | 1.82 |
| 2022-03-03 | 0.52 |
| 2022-03-02 | 2.60 |
| 2022-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy