Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00330 | 1993-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0330 % |
|---|---|
| 2025-11-06 | -86.37 |
| 2025-11-05 | -86.15 |
| 2025-11-04 | -85.93 |
| 2025-11-03 | -85.82 |
| 2025-10-31 | -85.82 |
| 2025-10-30 | -86.04 |
| 2025-10-28 | -86.04 |
| 2025-10-27 | -85.71 |
| 2025-10-24 | -85.82 |
| 2025-10-23 | -85.27 |
| 2025-10-22 | -85.49 |
| 2025-10-21 | -85.71 |
| 2025-10-20 | -85.60 |
| 2025-10-17 | -86.04 |
| 2025-10-16 | -85.60 |
| 2025-10-15 | -85.71 |
| 2025-10-14 | -85.60 |
| 2025-10-13 | -85.27 |
| 2025-10-10 | -85.38 |
| 2025-10-09 | -85.05 |
| 2025-10-08 | -85.16 |
| 2025-10-06 | -84.84 |
| 2025-10-03 | -85.16 |
| 2025-10-02 | -85.27 |
| 2025-09-30 | -84.73 |
| 2025-09-29 | -85.05 |
| 2025-09-26 | -84.29 |
| 2025-09-25 | -84.95 |
| 2025-09-24 | -84.62 |
| 2025-09-23 | -84.29 |
| 2025-09-22 | -84.18 |
| 2025-09-19 | -84.62 |
| 2025-09-18 | -84.84 |
| 2025-09-17 | -83.96 |
| 2025-09-16 | -84.62 |
| 2025-09-15 | -84.40 |
| 2025-09-12 | -83.41 |
| 2025-09-11 | -83.30 |
| 2025-09-10 | -82.97 |
| 2025-09-09 | -83.96 |
| 2025-09-08 | -83.96 |
| 2025-09-05 | -83.85 |
| 2025-09-04 | -83.96 |
| 2025-09-03 | -83.96 |
| 2025-09-02 | -83.63 |
| 2025-09-01 | -85.60 |
| 2025-08-29 | -84.18 |
| 2025-08-28 | -83.74 |
| 2025-08-27 | -83.52 |
| 2025-08-26 | -82.86 |
| 2025-08-25 | -83.19 |
| 2025-08-22 | -81.76 |
| 2025-08-21 | -88.35 |
| 2025-08-20 | -88.68 |
| 2025-08-19 | -89.01 |
| 2025-08-18 | -89.01 |
| 2025-08-15 | -89.12 |
| 2025-08-14 | -89.23 |
| 2025-08-13 | -89.12 |
| 2025-08-12 | -89.12 |
| 2025-08-11 | -89.23 |
| 2025-08-08 | -89.12 |
| 2025-08-07 | -88.90 |
| 2025-08-06 | -89.34 |
| 2025-08-05 | -89.34 |
| 2025-08-04 | -89.23 |
| 2025-08-01 | -89.12 |
| 2025-07-31 | -89.45 |
| 2025-07-30 | -89.45 |
| 2025-07-29 | -89.78 |
| 2025-07-28 | -89.89 |
| 2025-07-25 | -89.67 |
| 2025-07-24 | -89.45 |
| 2025-07-23 | -89.56 |
| 2025-07-22 | -89.34 |
| 2025-07-21 | -88.13 |
| 2025-07-18 | -88.35 |
| 2025-07-17 | -88.46 |
| 2025-07-16 | -87.91 |
| 2025-07-15 | -87.69 |
| 2025-07-14 | -87.47 |
| 2025-07-11 | -88.13 |
| 2025-07-10 | -88.79 |
| 2025-07-09 | -88.57 |
| 2025-07-08 | -88.46 |
| 2025-07-07 | -88.02 |
| 2025-07-04 | -88.24 |
| 2025-07-03 | -88.13 |
| 2025-07-02 | -88.35 |
| 2025-06-30 | -89.23 |
| 2025-06-27 | -89.23 |
| 2025-06-26 | -89.23 |
| 2025-06-25 | -89.23 |
| 2025-06-24 | -89.23 |
| 2025-06-23 | -89.23 |
| 2025-06-20 | -89.23 |
| 2025-06-19 | -89.23 |
| 2025-06-18 | -89.23 |
| 2025-06-17 | -89.23 |
| 2025-06-16 | -89.23 |
| 2025-06-13 | -89.23 |
| 2025-06-12 | -89.23 |
| 2025-06-11 | -89.23 |
| 2025-06-10 | -89.23 |
| 2025-06-09 | -89.23 |
| 2025-06-06 | -89.23 |
| 2025-06-05 | -89.23 |
| 2025-06-04 | -89.23 |
| 2025-06-03 | -89.23 |
| 2025-06-02 | -89.23 |
| 2025-05-30 | -89.23 |
| 2025-05-29 | -89.23 |
| 2025-05-28 | -89.23 |
| 2025-05-27 | -89.23 |
| 2025-05-26 | -89.23 |
| 2025-05-23 | -89.23 |
| 2025-05-22 | -89.23 |
| 2025-05-21 | -89.23 |
| 2025-05-20 | -89.23 |
| 2025-05-19 | -89.23 |
| 2025-05-16 | -89.23 |
| 2025-05-15 | -89.23 |
| 2025-05-14 | -89.23 |
| 2025-05-13 | -89.23 |
| 2025-05-12 | -89.23 |
| 2025-05-09 | -89.23 |
| 2025-05-08 | -89.23 |
| 2025-05-07 | -89.23 |
| 2025-05-06 | -89.23 |
| 2025-05-02 | -89.23 |
| 2025-04-30 | -89.23 |
| 2025-04-29 | -89.23 |
| 2025-04-28 | -89.23 |
| 2025-04-25 | -89.23 |
| 2025-04-24 | -89.23 |
| 2025-04-23 | -89.23 |
| 2025-04-22 | -89.23 |
| 2025-04-17 | -89.23 |
| 2025-04-16 | -89.23 |
| 2025-04-15 | -89.23 |
| 2025-04-14 | -89.23 |
| 2025-04-11 | -89.23 |
| 2025-04-10 | -89.23 |
| 2025-04-09 | -89.23 |
| 2025-04-08 | -89.23 |
| 2025-04-07 | -89.23 |
| 2025-04-03 | -89.23 |
| 2025-04-02 | -89.23 |
| 2025-04-01 | -89.23 |
| 2025-03-31 | -89.23 |
| 2025-03-28 | -87.14 |
| 2025-03-27 | -87.47 |
| 2025-03-26 | -86.92 |
| 2025-03-25 | -86.92 |
| 2025-03-24 | -87.14 |
| 2025-03-21 | -87.03 |
| 2025-03-20 | -86.48 |
| 2025-03-19 | -86.92 |
| 2025-03-18 | -87.03 |
| 2025-03-17 | -86.92 |
| 2025-03-14 | -86.81 |
| 2025-03-13 | -86.92 |
| 2025-03-12 | -86.81 |
| 2025-03-11 | -86.92 |
| 2025-03-10 | -86.48 |
| 2025-03-07 | -86.15 |
| 2025-03-06 | -86.15 |
| 2025-03-05 | -86.59 |
| 2025-03-04 | -86.37 |
| 2025-03-03 | -86.48 |
| 2025-02-28 | -86.15 |
| 2025-02-27 | -86.15 |
| 2025-02-26 | -85.82 |
| 2025-02-25 | -85.38 |
| 2025-02-24 | -85.49 |
| 2025-02-21 | -86.59 |
| 2025-02-20 | -86.48 |
| 2025-02-19 | -86.59 |
| 2025-02-18 | -86.37 |
| 2025-02-17 | -86.70 |
| 2025-02-14 | -86.92 |
| 2025-02-13 | -87.03 |
| 2025-02-12 | -86.48 |
| 2025-02-11 | -86.81 |
| 2025-02-10 | -86.81 |
| 2025-02-07 | -86.26 |
| 2025-02-06 | -86.70 |
| 2025-02-05 | -86.37 |
| 2025-02-04 | -86.37 |
| 2025-02-03 | -86.81 |
| 2025-01-28 | -86.26 |
| 2025-01-27 | -86.81 |
| 2025-01-24 | -86.81 |
| 2025-01-23 | -86.59 |
| 2025-01-22 | -86.48 |
| 2025-01-21 | -86.70 |
| 2025-01-20 | -86.70 |
| 2025-01-17 | -86.48 |
| 2025-01-16 | -86.37 |
| 2025-01-15 | -85.93 |
| 2025-01-14 | -86.26 |
| 2025-01-13 | -86.04 |
| 2025-01-10 | -85.60 |
| 2025-01-09 | -85.71 |
| 2025-01-08 | -85.38 |
| 2025-01-07 | -85.38 |
| 2025-01-06 | -85.49 |
| 2025-01-03 | -85.27 |
| 2025-01-02 | -86.04 |
| 2024-12-31 | -85.49 |
| 2024-12-30 | -85.71 |
| 2024-12-27 | -86.48 |
| 2024-12-24 | -86.26 |
| 2024-12-23 | -86.48 |
| 2024-12-20 | -86.15 |
| 2024-12-19 | -86.15 |
| 2024-12-18 | -85.60 |
| 2024-12-17 | -85.71 |
| 2024-12-16 | -85.60 |
| 2024-12-13 | -85.60 |
| 2024-12-12 | -85.16 |
| 2024-12-11 | -85.27 |
| 2024-12-10 | -85.27 |
| 2024-12-09 | -85.16 |
| 2024-12-06 | -84.84 |
| 2024-12-05 | -85.16 |
| 2024-12-04 | -85.27 |
| 2024-12-03 | -85.38 |
| 2024-12-02 | -84.51 |
| 2024-11-29 | -84.51 |
| 2024-11-28 | -84.95 |
| 2024-11-27 | -85.05 |
| 2024-11-26 | -84.84 |
| 2024-11-25 | -84.29 |
| 2024-11-22 | -84.29 |
| 2024-11-21 | -84.51 |
| 2024-11-20 | -84.40 |
| 2024-11-19 | -83.74 |
| 2024-11-18 | -85.05 |
| 2024-11-15 | -85.71 |
| 2024-11-14 | -85.71 |
| 2024-11-13 | -85.27 |
| 2024-11-12 | -85.05 |
| 2024-11-11 | -84.73 |
| 2024-11-08 | -85.82 |
| 2024-11-07 | -84.84 |
| 2024-11-06 | -85.82 |
| 2024-11-05 | -85.27 |
| 2024-11-04 | -85.60 |
| 2024-11-01 | -85.60 |
| 2024-10-31 | -85.05 |
| 2024-10-30 | -84.07 |
| 2024-10-29 | -84.18 |
| 2024-10-28 | -84.40 |
| 2024-10-25 | -83.96 |
| 2024-10-24 | -84.18 |
| 2024-10-23 | -83.74 |
| 2024-10-22 | -83.08 |
| 2024-10-21 | -83.52 |
| 2024-10-18 | -83.08 |
| 2024-10-17 | -84.84 |
| 2024-10-16 | -84.07 |
| 2024-10-15 | -84.62 |
| 2024-10-14 | -82.97 |
| 2024-10-10 | -81.32 |
| 2024-10-09 | -80.88 |
| 2024-10-08 | -82.42 |
| 2024-10-07 | -80.44 |
| 2024-10-04 | -81.76 |
| 2024-10-03 | -82.20 |
| 2024-10-02 | -85.16 |
| 2024-09-30 | -85.16 |
| 2024-09-27 | -86.15 |
| 2024-09-26 | -86.26 |
| 2024-09-25 | -86.92 |
| 2024-09-24 | -87.14 |
| 2024-09-23 | -86.81 |
| 2024-09-20 | -87.14 |
| 2024-09-19 | -86.81 |
| 2024-09-17 | -87.80 |
| 2024-09-16 | -86.70 |
| 2024-09-13 | -87.25 |
| 2024-09-12 | -87.14 |
| 2024-09-11 | -88.46 |
| 2024-09-10 | -89.01 |
| 2024-09-09 | -89.01 |
| 2024-09-05 | -88.90 |
| 2024-09-04 | -88.79 |
| 2024-09-03 | -88.46 |
| 2024-09-02 | -88.57 |
| 2024-08-30 | -88.68 |
| 2024-08-29 | -88.90 |
| 2024-08-28 | -89.01 |
| 2024-08-27 | -88.90 |
| 2024-08-26 | -87.80 |
| 2024-08-23 | -88.90 |
| 2024-08-22 | -88.90 |
| 2024-08-21 | -89.01 |
| 2024-08-20 | -88.90 |
| 2024-08-19 | -89.12 |
| 2024-08-16 | -89.01 |
| 2024-08-15 | -89.01 |
| 2024-08-14 | -88.79 |
| 2024-08-13 | -89.01 |
| 2024-08-12 | -89.01 |
| 2024-08-09 | -88.68 |
| 2024-08-08 | -88.57 |
| 2024-08-07 | -88.68 |
| 2024-08-06 | -88.68 |
| 2024-08-05 | -88.46 |
| 2024-08-02 | -89.01 |
| 2024-08-01 | -88.68 |
| 2024-07-31 | -88.46 |
| 2024-07-30 | -87.69 |
| 2024-07-29 | -88.79 |
| 2024-07-26 | -88.79 |
| 2024-07-25 | -88.79 |
| 2024-07-24 | -88.02 |
| 2024-07-23 | -88.35 |
| 2024-07-22 | -86.70 |
| 2024-07-19 | -85.71 |
| 2024-07-18 | -85.49 |
| 2024-07-17 | -84.73 |
| 2024-07-16 | -85.71 |
| 2024-07-15 | -85.60 |
| 2024-07-12 | -85.49 |
| 2024-07-11 | -85.60 |
| 2024-07-10 | -85.49 |
| 2024-07-09 | -85.60 |
| 2024-07-08 | -84.62 |
| 2024-07-05 | -85.38 |
| 2024-07-04 | -85.49 |
| 2024-07-03 | -84.29 |
| 2024-07-02 | -85.38 |
| 2024-06-28 | -83.63 |
| 2024-06-27 | -81.54 |
| 2024-06-26 | -81.43 |
| 2024-06-25 | -81.65 |
| 2024-06-24 | -81.87 |
| 2024-06-21 | -81.43 |
| 2024-06-20 | -79.78 |
| 2024-06-19 | -79.78 |
| 2024-06-18 | -79.34 |
| 2024-06-17 | -78.46 |
| 2024-06-14 | -78.24 |
| 2024-06-13 | -77.25 |
| 2024-06-12 | -80.11 |
| 2024-06-11 | -80.33 |
| 2024-06-07 | -78.57 |
| 2024-06-06 | -78.46 |
| 2024-06-05 | -77.47 |
| 2024-06-04 | -77.25 |
| 2024-06-03 | -76.59 |
| 2024-05-31 | -75.38 |
| 2024-05-30 | -76.59 |
| 2024-05-29 | -77.03 |
| 2024-05-28 | -76.48 |
| 2024-05-27 | -76.15 |
| 2024-05-24 | -74.95 |
| 2024-05-23 | -73.85 |
| 2024-05-22 | -74.95 |
| 2024-05-21 | -75.05 |
| 2024-05-20 | -74.40 |
| 2024-05-17 | -73.19 |
| 2024-05-16 | -74.07 |
| 2024-05-14 | -71.98 |
| 2024-05-13 | -68.68 |
| 2024-05-10 | -68.13 |
| 2024-05-09 | -65.93 |
| 2024-05-08 | -67.58 |
| 2024-05-07 | -76.59 |
| 2024-05-06 | -75.60 |
| 2024-05-03 | -75.27 |
| 2024-05-02 | -75.82 |
| 2024-04-30 | -74.84 |
| 2024-04-29 | -78.57 |
| 2024-04-26 | -78.90 |
| 2024-04-25 | -78.57 |
| 2024-04-24 | -77.91 |
| 2024-04-23 | -77.47 |
| 2024-04-22 | -77.58 |
| 2024-04-19 | -75.82 |
| 2024-04-18 | -73.96 |
| 2024-04-17 | -77.47 |
| 2024-04-16 | -78.02 |
| 2024-04-15 | -76.70 |
| 2024-04-12 | -74.95 |
| 2024-04-11 | -72.53 |
| 2024-04-10 | -68.13 |
| 2024-04-09 | -80.77 |
| 2024-04-08 | -87.25 |
| 2024-04-05 | -86.81 |
| 2024-04-03 | -85.27 |
| 2024-04-02 | -89.12 |
| 2024-03-28 | -87.47 |
| 2024-03-27 | -86.15 |
| 2024-03-26 | -82.31 |
| 2024-03-25 | -79.56 |
| 2024-03-22 | -77.91 |
| 2024-03-21 | -78.02 |
| 2024-03-20 | -76.92 |
| 2024-03-19 | -75.93 |
| 2024-03-18 | -74.29 |
| 2024-03-15 | -74.40 |
| 2024-03-14 | -71.98 |
| 2024-03-13 | -72.53 |
| 2024-03-12 | -72.64 |
| 2024-03-11 | -72.86 |
| 2024-03-08 | -72.53 |
| 2024-03-07 | -73.08 |
| 2024-03-06 | -73.08 |
| 2024-03-05 | -73.63 |
| 2024-03-04 | -72.97 |
| 2024-03-01 | -71.98 |
| 2024-02-29 | -72.53 |
| 2024-02-28 | -71.98 |
| 2024-02-27 | -71.98 |
| 2024-02-26 | -73.19 |
| 2024-02-23 | -73.08 |
| 2024-02-22 | -72.53 |
| 2024-02-21 | -70.88 |
| 2024-02-20 | -70.88 |
| 2024-02-19 | -70.33 |
| 2024-02-16 | -70.88 |
| 2024-02-15 | -70.33 |
| 2024-02-14 | -70.33 |
| 2024-02-09 | -70.88 |
| 2024-02-08 | -69.78 |
| 2024-02-07 | -70.33 |
| 2024-02-06 | -65.93 |
| 2024-02-05 | -66.48 |
| 2024-02-02 | -66.48 |
| 2024-02-01 | -67.58 |
| 2024-01-31 | -68.68 |
| 2024-01-30 | -67.58 |
| 2024-01-29 | -64.84 |
| 2024-01-26 | -64.29 |
| 2024-01-25 | -64.29 |
| 2024-01-24 | -64.29 |
| 2024-01-23 | -65.38 |
| 2024-01-22 | -65.93 |
| 2024-01-19 | -63.19 |
| 2024-01-18 | -63.19 |
| 2024-01-17 | -62.64 |
| 2024-01-16 | -60.99 |
| 2024-01-15 | -59.89 |
| 2024-01-12 | -60.44 |
| 2024-01-11 | -61.54 |
| 2024-01-10 | -60.99 |
| 2024-01-09 | -60.44 |
| 2024-01-08 | -60.99 |
| 2024-01-05 | -60.44 |
| 2024-01-04 | -57.14 |
| 2024-01-03 | -59.34 |
| 2024-01-02 | -58.24 |
| 2023-12-29 | -55.49 |
| 2023-12-28 | -56.59 |
| 2023-12-27 | -56.59 |
| 2023-12-22 | -58.79 |
| 2023-12-21 | -59.34 |
| 2023-12-20 | -58.24 |
| 2023-12-19 | -60.44 |
| 2023-12-18 | -59.89 |
| 2023-12-15 | -57.69 |
| 2023-12-14 | -63.74 |
| 2023-12-13 | -63.19 |
| 2023-12-12 | -63.19 |
| 2023-12-11 | -63.19 |
| 2023-12-08 | -63.74 |
| 2023-12-07 | -62.64 |
| 2023-12-06 | -62.09 |
| 2023-12-05 | -63.19 |
| 2023-12-04 | -63.19 |
| 2023-12-01 | -62.64 |
| 2023-11-30 | -60.44 |
| 2023-11-29 | -61.54 |
| 2023-11-28 | -62.09 |
| 2023-11-27 | -62.64 |
| 2023-11-24 | -63.19 |
| 2023-11-23 | -60.44 |
| 2023-11-22 | -59.34 |
| 2023-11-21 | -59.89 |
| 2023-11-20 | -63.19 |
| 2023-11-17 | -64.84 |
| 2023-11-16 | -64.84 |
| 2023-11-15 | -63.74 |
| 2023-11-14 | -64.84 |
| 2023-11-13 | -64.29 |
| 2023-11-10 | -65.93 |
| 2023-11-09 | -65.38 |
| 2023-11-08 | -64.84 |
| 2023-11-07 | -64.29 |
| 2023-11-06 | -63.19 |
| 2023-11-03 | -63.74 |
| 2023-11-02 | -65.38 |
| 2023-11-01 | -66.48 |
| 2023-10-31 | -63.74 |
| 2023-10-30 | -62.64 |
| 2023-10-27 | -63.19 |
| 2023-10-26 | -63.19 |
| 2023-10-25 | -63.19 |
| 2023-10-24 | -62.64 |
| 2023-10-20 | -62.64 |
| 2023-10-19 | -63.19 |
| 2023-10-18 | -63.19 |
| 2023-10-17 | -62.09 |
| 2023-10-16 | -62.09 |
| 2023-10-13 | -60.44 |
| 2023-10-12 | -60.99 |
| 2023-10-11 | -62.64 |
| 2023-10-10 | -61.54 |
| 2023-10-09 | -61.54 |
| 2023-10-06 | -62.64 |
| 2023-10-05 | -62.64 |
| 2023-10-04 | -62.09 |
| 2023-10-03 | -63.74 |
| 2023-09-29 | -64.84 |
| 2023-09-28 | -64.84 |
| 2023-09-27 | -63.74 |
| 2023-09-26 | -64.84 |
| 2023-09-25 | -64.29 |
| 2023-09-22 | -63.74 |
| 2023-09-21 | -63.19 |
| 2023-09-20 | -62.64 |
| 2023-09-19 | -62.64 |
| 2023-09-18 | -61.54 |
| 2023-09-15 | -61.54 |
| 2023-09-14 | -56.04 |
| 2023-09-13 | -56.04 |
| 2023-09-12 | -53.85 |
| 2023-09-11 | -56.04 |
| 2023-09-07 | -54.95 |
| 2023-09-06 | -52.75 |
| 2023-09-05 | -52.75 |
| 2023-09-04 | -53.30 |
| 2023-08-31 | -53.85 |
| 2023-08-30 | -53.85 |
| 2023-08-29 | -55.49 |
| 2023-08-28 | -54.40 |
| 2023-08-25 | -54.40 |
| 2023-08-24 | -54.95 |
| 2023-08-23 | -54.95 |
| 2023-08-22 | -50.00 |
| 2023-08-21 | -62.64 |
| 2023-08-18 | -57.14 |
| 2023-08-17 | -53.85 |
| 2023-08-16 | -51.65 |
| 2023-08-15 | -50.00 |
| 2023-08-14 | -45.60 |
| 2023-08-11 | -43.96 |
| 2023-08-10 | -42.86 |
| 2023-08-09 | -42.86 |
| 2023-08-08 | -42.86 |
| 2023-08-07 | -41.76 |
| 2023-08-04 | -38.46 |
| 2023-08-03 | -39.56 |
| 2023-08-02 | -38.46 |
| 2023-08-01 | -38.46 |
| 2023-07-31 | -37.36 |
| 2023-07-28 | -36.26 |
| 2023-07-27 | -39.56 |
| 2023-07-26 | -39.56 |
| 2023-07-25 | -41.76 |
| 2023-07-24 | -41.76 |
| 2023-07-21 | -40.66 |
| 2023-07-20 | -40.66 |
| 2023-07-19 | -39.56 |
| 2023-07-18 | -39.56 |
| 2023-07-14 | -40.66 |
| 2023-07-13 | -39.56 |
| 2023-07-12 | -41.76 |
| 2023-07-11 | -42.86 |
| 2023-07-10 | -39.56 |
| 2023-07-07 | -36.26 |
| 2023-07-06 | -36.26 |
| 2023-07-05 | -34.07 |
| 2023-07-04 | -32.97 |
| 2023-07-03 | -31.87 |
| 2023-06-30 | -34.07 |
| 2023-06-29 | -32.97 |
| 2023-06-28 | -31.87 |
| 2023-06-27 | -30.77 |
| 2023-06-26 | -28.57 |
| 2023-06-23 | -28.57 |
| 2023-06-21 | -25.27 |
| 2023-06-20 | -19.78 |
| 2023-06-19 | -19.78 |
| 2023-06-16 | -26.37 |
| 2023-06-15 | -35.16 |
| 2023-06-14 | -35.16 |
| 2023-06-13 | -36.26 |
| 2023-06-12 | -38.46 |
| 2023-06-09 | -39.56 |
| 2023-06-08 | -38.46 |
| 2023-06-07 | -38.46 |
| 2023-06-06 | -39.56 |
| 2023-06-05 | -38.46 |
| 2023-06-02 | -37.36 |
| 2023-06-01 | -39.56 |
| 2023-05-31 | -40.66 |
| 2023-05-30 | -37.36 |
| 2023-05-29 | -37.36 |
| 2023-05-25 | -38.46 |
| 2023-05-24 | -37.36 |
| 2023-05-23 | -34.07 |
| 2023-05-22 | -34.07 |
| 2023-05-19 | -35.16 |
| 2023-05-18 | -37.36 |
| 2023-05-17 | -35.16 |
| 2023-05-16 | -32.97 |
| 2023-05-15 | -34.07 |
| 2023-05-12 | -34.07 |
| 2023-05-11 | -32.97 |
| 2023-05-10 | -31.87 |
| 2023-05-09 | -32.97 |
| 2023-05-08 | -30.77 |
| 2023-05-05 | -30.77 |
| 2023-05-04 | -29.67 |
| 2023-05-03 | -29.67 |
| 2023-05-02 | -27.47 |
| 2023-04-28 | -29.67 |
| 2023-04-27 | -28.57 |
| 2023-04-26 | -28.57 |
| 2023-04-25 | -30.77 |
| 2023-04-24 | -27.47 |
| 2023-04-21 | -27.47 |
| 2023-04-20 | -26.37 |
| 2023-04-19 | -26.37 |
| 2023-04-18 | -27.47 |
| 2023-04-17 | -27.47 |
| 2023-04-14 | -28.57 |
| 2023-04-13 | -27.47 |
| 2023-04-12 | -26.37 |
| 2023-04-11 | -26.37 |
| 2023-04-06 | -29.67 |
| 2023-04-04 | -29.67 |
| 2023-04-03 | -27.47 |
| 2023-03-31 | -25.27 |
| 2023-03-30 | -26.37 |
| 2023-03-29 | -24.18 |
| 2023-03-28 | -28.57 |
| 2023-03-27 | -26.37 |
| 2023-03-24 | -26.37 |
| 2023-03-23 | -26.37 |
| 2023-03-22 | -25.27 |
| 2023-03-21 | -25.27 |
| 2023-03-20 | -26.37 |
| 2023-03-17 | -21.98 |
| 2023-03-16 | -23.08 |
| 2023-03-15 | -24.18 |
| 2023-03-14 | -25.27 |
| 2023-03-13 | -21.98 |
| 2023-03-10 | -20.88 |
| 2023-03-09 | -17.58 |
| 2023-03-08 | -18.68 |
| 2023-03-07 | -17.58 |
| 2023-03-06 | -15.38 |
| 2023-03-03 | -14.29 |
| 2023-03-02 | -16.48 |
| 2023-03-01 | -15.38 |
| 2023-02-28 | -18.68 |
| 2023-02-27 | -15.38 |
| 2023-02-24 | -15.38 |
| 2023-02-23 | -15.38 |
| 2023-02-22 | -13.19 |
| 2023-02-21 | -12.09 |
| 2023-02-20 | -9.89 |
| 2023-02-17 | -12.09 |
| 2023-02-16 | -9.89 |
| 2023-02-15 | -9.89 |
| 2023-02-14 | -7.69 |
| 2023-02-13 | -5.49 |
| 2023-02-10 | -5.49 |
| 2023-02-09 | -6.59 |
| 2023-02-08 | -7.69 |
| 2023-02-07 | -5.49 |
| 2023-02-06 | -8.79 |
| 2023-02-03 | -6.59 |
| 2023-02-02 | -3.30 |
| 2023-02-01 | -4.40 |
| 2023-01-31 | -8.79 |
| 2023-01-30 | -8.79 |
| 2023-01-27 | -2.20 |
| 2023-01-26 | -10.99 |
| 2023-01-20 | -9.89 |
| 2023-01-19 | -10.99 |
| 2023-01-18 | -12.09 |
| 2023-01-17 | -12.09 |
| 2023-01-16 | -10.99 |
| 2023-01-13 | -9.89 |
| 2023-01-12 | -8.79 |
| 2023-01-11 | -7.69 |
| 2023-01-10 | -4.40 |
| 2023-01-09 | -6.59 |
| 2023-01-06 | -5.49 |
| 2023-01-05 | -3.30 |
| 2023-01-04 | -2.20 |
| 2023-01-03 | -6.59 |
| 2022-12-30 | -7.69 |
| 2022-12-29 | -6.59 |
| 2022-12-28 | -4.40 |
| 2022-12-23 | -7.69 |
| 2022-12-22 | -5.49 |
| 2022-12-21 | -8.79 |
| 2022-12-20 | -9.89 |
| 2022-12-19 | -8.79 |
| 2022-12-16 | -4.40 |
| 2022-12-15 | -5.49 |
| 2022-12-14 | -2.20 |
| 2022-12-13 | 1.10 |
| 2022-12-12 | -1.10 |
| 2022-12-09 | 0.00 |
| 2022-12-08 | 2.20 |
| 2022-12-07 | -4.40 |
| 2022-12-06 | 3.30 |
| 2022-12-05 | 4.40 |
| 2022-12-02 | -5.49 |
| 2022-12-01 | -13.19 |
| 2022-11-30 | -17.58 |
| 2022-11-29 | -16.48 |
| 2022-11-28 | -18.68 |
| 2022-11-25 | -18.68 |
| 2022-11-24 | -17.58 |
| 2022-11-23 | -19.78 |
| 2022-11-22 | -19.78 |
| 2022-11-21 | -17.58 |
| 2022-11-18 | -14.29 |
| 2022-11-17 | -10.99 |
| 2022-11-16 | -9.89 |
| 2022-11-15 | -12.09 |
| 2022-11-14 | -16.48 |
| 2022-11-11 | -25.27 |
| 2022-11-10 | -29.67 |
| 2022-11-09 | -26.37 |
| 2022-11-08 | -24.18 |
| 2022-11-07 | -24.18 |
| 2022-11-04 | -26.37 |
| 2022-11-03 | -28.57 |
| 2022-11-02 | -29.67 |
| 2022-11-01 | -29.67 |
| 2022-10-31 | -32.97 |
| 2022-10-28 | -31.87 |
| 2022-10-27 | -27.47 |
| 2022-10-26 | -25.27 |
| 2022-10-25 | -29.67 |
| 2022-10-24 | -27.47 |
| 2022-10-21 | -20.88 |
| 2022-10-20 | -20.88 |
| 2022-10-19 | -17.58 |
| 2022-10-18 | -17.58 |
| 2022-10-17 | -19.78 |
| 2022-10-14 | -21.98 |
| 2022-10-13 | -21.98 |
| 2022-10-12 | -17.58 |
| 2022-10-11 | -17.58 |
| 2022-10-10 | -14.29 |
| 2022-10-07 | -14.29 |
| 2022-10-06 | -10.99 |
| 2022-10-05 | -13.19 |
| 2022-10-03 | -17.58 |
| 2022-09-30 | -18.68 |
| 2022-09-29 | -20.88 |
| 2022-09-28 | -20.88 |
| 2022-09-27 | -13.19 |
| 2022-09-26 | -15.38 |
| 2022-09-23 | -15.38 |
| 2022-09-22 | -10.99 |
| 2022-09-21 | -7.69 |
| 2022-09-20 | -6.59 |
| 2022-09-19 | -5.49 |
| 2022-09-16 | -8.79 |
| 2022-09-15 | -5.49 |
| 2022-09-14 | -4.40 |
| 2022-09-13 | 0.00 |
| 2022-09-09 | 0.00 |
| 2022-09-08 | 1.10 |
| 2022-09-07 | 0.00 |
| 2022-09-06 | 1.10 |
| 2022-09-05 | 2.20 |
| 2022-09-02 | 2.20 |
| 2022-09-01 | 4.40 |
| 2022-08-31 | 7.69 |
| 2022-08-30 | 9.89 |
| 2022-08-29 | 10.99 |
| 2022-08-26 | 13.19 |
| 2022-08-25 | 16.48 |
| 2022-08-24 | 14.29 |
| 2022-08-23 | 23.08 |
| 2022-08-22 | 69.23 |
| 2022-08-19 | 73.63 |
| 2022-08-18 | 71.43 |
| 2022-08-17 | 80.22 |
| 2022-08-16 | 80.22 |
| 2022-08-15 | 71.43 |
| 2022-08-12 | 64.84 |
| 2022-08-11 | 47.25 |
| 2022-08-10 | 36.26 |
| 2022-08-09 | 38.46 |
| 2022-08-08 | 35.16 |
| 2022-08-05 | 34.07 |
| 2022-08-04 | 27.47 |
| 2022-08-03 | 24.18 |
| 2022-08-02 | 27.47 |
| 2022-08-01 | 27.47 |
| 2022-07-29 | 26.37 |
| 2022-07-28 | 34.07 |
| 2022-07-27 | 36.26 |
| 2022-07-26 | 40.66 |
| 2022-07-25 | 38.46 |
| 2022-07-22 | 45.05 |
| 2022-07-21 | 40.66 |
| 2022-07-20 | 37.36 |
| 2022-07-19 | 36.26 |
| 2022-07-18 | 38.46 |
| 2022-07-15 | 34.07 |
| 2022-07-14 | 41.76 |
| 2022-07-13 | 46.15 |
| 2022-07-12 | 39.56 |
| 2022-07-11 | 43.96 |
| 2022-07-08 | 49.45 |
| 2022-07-07 | 45.05 |
| 2022-07-06 | 46.15 |
| 2022-07-05 | 49.45 |
| 2022-07-04 | 52.75 |
| 2022-06-30 | 54.95 |
| 2022-06-29 | 41.76 |
| 2022-06-28 | 48.35 |
| 2022-06-27 | 43.96 |
| 2022-06-24 | 37.36 |
| 2022-06-23 | 39.56 |
| 2022-06-22 | 34.07 |
| 2022-06-21 | 40.66 |
| 2022-06-20 | 36.26 |
| 2022-06-17 | 31.87 |
| 2022-06-16 | 28.57 |
| 2022-06-15 | 40.66 |
| 2022-06-14 | 39.56 |
| 2022-06-13 | 36.26 |
| 2022-06-10 | 46.15 |
| 2022-06-09 | 50.55 |
| 2022-06-08 | 53.85 |
| 2022-06-07 | 54.95 |
| 2022-06-06 | 51.65 |
| 2022-06-02 | 48.35 |
| 2022-06-01 | 56.04 |
| 2022-05-31 | 48.35 |
| 2022-05-30 | 50.55 |
| 2022-05-27 | 47.25 |
| 2022-05-26 | 46.15 |
| 2022-05-25 | 47.25 |
| 2022-05-24 | 49.45 |
| 2022-05-23 | 57.14 |
| 2022-05-20 | 49.45 |
| 2022-05-19 | 47.25 |
| 2022-05-18 | 80.22 |
| 2022-05-17 | 70.33 |
| 2022-05-16 | 68.13 |
| 2022-05-13 | 72.53 |
| 2022-05-12 | 75.82 |
| 2022-05-11 | 91.21 |
| 2022-05-10 | 76.92 |
| 2022-05-06 | 73.63 |
| 2022-05-05 | 83.52 |
| 2022-05-04 | 68.13 |
| 2022-05-03 | 71.43 |
| 2022-04-29 | 53.85 |
| 2022-04-28 | 41.76 |
| 2022-04-27 | 42.86 |
| 2022-04-26 | 38.46 |
| 2022-04-25 | 37.36 |
| 2022-04-22 | 46.15 |
| 2022-04-21 | 58.24 |
| 2022-04-20 | 45.05 |
| 2022-04-19 | 64.84 |
| 2022-04-14 | 54.95 |
| 2022-04-13 | 39.56 |
| 2022-04-12 | 26.37 |
| 2022-04-11 | 26.37 |
| 2022-04-08 | 20.88 |
| 2022-04-07 | 20.88 |
| 2022-04-06 | 8.79 |
| 2022-04-04 | 0.00 |
| 2022-04-01 | -1.10 |
| 2022-03-31 | -2.20 |
| 2022-03-30 | -2.20 |
| 2022-03-29 | 2.20 |
| 2022-03-28 | 0.00 |
| 2022-03-25 | -4.40 |
| 2022-03-24 | -4.40 |
| 2022-03-23 | 2.20 |
| 2022-03-22 | 2.20 |
| 2022-03-21 | 3.30 |
| 2022-03-18 | -5.49 |
| 2022-03-17 | -4.40 |
| 2022-03-16 | -6.59 |
| 2022-03-15 | -8.79 |
| 2022-03-14 | -2.20 |
| 2022-03-11 | -1.10 |
| 2022-03-10 | 2.20 |
| 2022-03-09 | -2.20 |
| 2022-03-08 | -1.10 |
| 2022-03-07 | -1.10 |
| 2022-03-04 | -2.20 |
| 2022-03-03 | -1.10 |
| 2022-03-02 | 0.00 |
| 2022-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy