Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00976 | 2010-07-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0976 % |
|---|---|
| 2026-02-16 | 0.00 |
| 2026-02-13 | 0.00 |
| 2026-02-12 | 0.00 |
| 2026-02-11 | 0.00 |
| 2026-02-10 | 0.00 |
| 2026-02-09 | 0.00 |
| 2026-02-06 | 0.00 |
| 2026-02-05 | 0.00 |
| 2026-02-04 | 0.00 |
| 2026-02-03 | 0.00 |
| 2026-02-02 | 0.00 |
| 2026-01-30 | 0.00 |
| 2026-01-29 | 0.00 |
| 2026-01-28 | 0.00 |
| 2026-01-27 | 0.00 |
| 2026-01-26 | 0.00 |
| 2026-01-23 | 0.00 |
| 2026-01-22 | 0.00 |
| 2026-01-21 | 0.00 |
| 2026-01-20 | 0.00 |
| 2026-01-19 | 0.00 |
| 2026-01-16 | 0.00 |
| 2026-01-15 | 0.00 |
| 2026-01-14 | 0.00 |
| 2026-01-13 | 0.00 |
| 2026-01-12 | 0.00 |
| 2026-01-09 | 0.00 |
| 2026-01-08 | 0.00 |
| 2026-01-07 | 0.00 |
| 2026-01-06 | 0.00 |
| 2026-01-05 | 0.00 |
| 2026-01-02 | 0.00 |
| 2025-12-31 | 0.00 |
| 2025-12-30 | 0.00 |
| 2025-12-29 | 0.00 |
| 2025-12-24 | 0.00 |
| 2025-12-23 | 0.00 |
| 2025-12-22 | 0.00 |
| 2025-12-19 | 0.00 |
| 2025-12-18 | 0.00 |
| 2025-12-17 | 0.00 |
| 2025-12-16 | 0.00 |
| 2025-12-15 | 0.00 |
| 2025-12-12 | 0.00 |
| 2025-12-11 | 0.00 |
| 2025-12-10 | 0.00 |
| 2025-12-09 | 0.00 |
| 2025-12-08 | 0.00 |
| 2025-12-05 | 0.00 |
| 2025-12-04 | 0.00 |
| 2025-12-03 | 0.00 |
| 2025-12-02 | 0.00 |
| 2025-12-01 | 0.00 |
| 2025-11-28 | 0.00 |
| 2025-11-27 | 0.00 |
| 2025-11-26 | 0.00 |
| 2025-11-25 | 0.00 |
| 2025-11-24 | 0.00 |
| 2025-11-21 | 0.00 |
| 2025-11-20 | 0.00 |
| 2025-11-19 | 0.00 |
| 2025-11-18 | 0.00 |
| 2025-11-17 | 0.00 |
| 2025-11-14 | 0.00 |
| 2025-11-13 | 0.00 |
| 2025-11-12 | 0.00 |
| 2025-11-11 | 0.00 |
| 2025-11-10 | 0.00 |
| 2025-11-07 | 0.00 |
| 2025-11-06 | 0.00 |
| 2025-11-05 | 0.00 |
| 2025-11-04 | 0.00 |
| 2025-11-03 | 0.00 |
| 2025-10-31 | 0.00 |
| 2025-10-30 | 0.00 |
| 2025-10-28 | 0.00 |
| 2025-10-27 | 0.00 |
| 2025-10-24 | 0.00 |
| 2025-10-23 | 0.00 |
| 2025-10-22 | 0.00 |
| 2025-10-21 | 0.00 |
| 2025-10-20 | 0.00 |
| 2025-10-17 | 0.00 |
| 2025-10-16 | 0.00 |
| 2025-10-15 | 0.00 |
| 2025-10-14 | 0.00 |
| 2025-10-13 | 0.00 |
| 2025-10-10 | 0.00 |
| 2025-10-09 | 0.00 |
| 2025-10-08 | 0.00 |
| 2025-10-06 | 0.00 |
| 2025-10-03 | 0.00 |
| 2025-10-02 | 0.00 |
| 2025-09-30 | 0.00 |
| 2025-09-29 | 0.00 |
| 2025-09-26 | 0.00 |
| 2025-09-25 | 0.00 |
| 2025-09-24 | 0.00 |
| 2025-09-23 | 0.00 |
| 2025-09-22 | 0.00 |
| 2025-09-19 | 0.00 |
| 2025-09-18 | 0.00 |
| 2025-09-17 | 0.00 |
| 2025-09-16 | 0.00 |
| 2025-09-15 | 0.00 |
| 2025-09-12 | 0.00 |
| 2025-09-11 | 0.00 |
| 2025-09-10 | 0.00 |
| 2025-09-09 | 0.00 |
| 2025-09-08 | 0.00 |
| 2025-09-05 | 0.00 |
| 2025-09-04 | 0.00 |
| 2025-09-03 | 0.00 |
| 2025-09-02 | 0.00 |
| 2025-09-01 | 0.00 |
| 2025-08-29 | 0.00 |
| 2025-08-28 | 0.00 |
| 2025-08-27 | 0.00 |
| 2025-08-26 | 0.00 |
| 2025-08-25 | 0.00 |
| 2025-08-22 | 0.00 |
| 2025-08-21 | 0.00 |
| 2025-08-20 | 0.00 |
| 2025-08-19 | 0.00 |
| 2025-08-18 | 0.00 |
| 2025-08-15 | 0.00 |
| 2025-08-14 | 0.00 |
| 2025-08-13 | 0.00 |
| 2025-08-12 | 0.00 |
| 2025-08-11 | 0.00 |
| 2025-08-08 | 0.00 |
| 2025-08-07 | 0.00 |
| 2025-08-06 | 0.00 |
| 2025-08-05 | 0.00 |
| 2025-08-04 | 0.00 |
| 2025-08-01 | 0.00 |
| 2025-07-31 | 0.00 |
| 2025-07-30 | 0.00 |
| 2025-07-29 | 0.00 |
| 2025-07-28 | 0.00 |
| 2025-07-25 | 0.00 |
| 2025-07-24 | 0.00 |
| 2025-07-23 | 0.00 |
| 2025-07-22 | 0.00 |
| 2025-07-21 | 0.00 |
| 2025-07-18 | 0.00 |
| 2025-07-17 | 0.00 |
| 2025-07-16 | 0.00 |
| 2025-07-15 | 0.00 |
| 2025-07-14 | 0.00 |
| 2025-07-11 | 0.00 |
| 2025-07-10 | 0.00 |
| 2025-07-09 | 0.00 |
| 2025-07-08 | 0.00 |
| 2025-07-07 | 0.00 |
| 2025-07-04 | 0.00 |
| 2025-07-03 | 0.00 |
| 2025-07-02 | 0.00 |
| 2025-06-30 | 0.00 |
| 2025-06-27 | 0.00 |
| 2025-06-26 | 0.00 |
| 2025-06-25 | 0.00 |
| 2025-06-24 | 0.00 |
| 2025-06-23 | 0.00 |
| 2025-06-20 | 0.00 |
| 2025-06-19 | 0.00 |
| 2025-06-18 | 0.00 |
| 2025-06-17 | 0.00 |
| 2025-06-16 | 0.00 |
| 2025-06-13 | 0.00 |
| 2025-06-12 | 0.00 |
| 2025-06-11 | 0.00 |
| 2025-06-10 | 0.00 |
| 2025-06-09 | 0.00 |
| 2025-06-06 | 0.00 |
| 2025-06-05 | 0.00 |
| 2025-06-04 | 0.00 |
| 2025-06-03 | 0.00 |
| 2025-06-02 | 0.00 |
| 2025-05-30 | 0.00 |
| 2025-05-29 | 0.00 |
| 2025-05-28 | 0.00 |
| 2025-05-27 | 0.00 |
| 2025-05-26 | 0.00 |
| 2025-05-23 | 0.00 |
| 2025-05-22 | 0.00 |
| 2025-05-21 | 0.00 |
| 2025-05-20 | 0.00 |
| 2025-05-19 | 0.00 |
| 2025-05-16 | 0.00 |
| 2025-05-15 | 0.00 |
| 2025-05-14 | 0.00 |
| 2025-05-13 | 0.00 |
| 2025-05-12 | 0.00 |
| 2025-05-09 | 0.00 |
| 2025-05-08 | 0.00 |
| 2025-05-07 | 0.00 |
| 2025-05-06 | 0.00 |
| 2025-05-02 | 0.00 |
| 2025-04-30 | 0.00 |
| 2025-04-29 | 0.00 |
| 2025-04-28 | 0.00 |
| 2025-04-25 | 0.00 |
| 2025-04-24 | 0.00 |
| 2025-04-23 | 0.00 |
| 2025-04-22 | 0.00 |
| 2025-04-17 | 0.00 |
| 2025-04-16 | 0.00 |
| 2025-04-15 | 0.00 |
| 2025-04-14 | 0.00 |
| 2025-04-11 | 0.00 |
| 2025-04-10 | 0.00 |
| 2025-04-09 | 0.00 |
| 2025-04-08 | 0.00 |
| 2025-04-07 | 0.00 |
| 2025-04-03 | 0.00 |
| 2025-04-02 | 0.00 |
| 2025-04-01 | 0.00 |
| 2025-03-31 | 0.00 |
| 2025-03-28 | 1.16 |
| 2025-03-27 | 0.00 |
| 2025-03-26 | 2.33 |
| 2025-03-25 | 5.81 |
| 2025-03-24 | 4.65 |
| 2025-03-21 | 1.16 |
| 2025-03-20 | 4.65 |
| 2025-03-19 | 4.65 |
| 2025-03-18 | 6.98 |
| 2025-03-17 | 5.81 |
| 2025-03-14 | 9.30 |
| 2025-03-13 | 4.65 |
| 2025-03-12 | 5.81 |
| 2025-03-11 | 6.98 |
| 2025-03-10 | 6.98 |
| 2025-03-07 | 6.98 |
| 2025-03-06 | 8.14 |
| 2025-03-05 | 11.63 |
| 2025-03-04 | 11.63 |
| 2025-03-03 | 10.47 |
| 2025-02-28 | 10.47 |
| 2025-02-27 | 13.95 |
| 2025-02-26 | 11.63 |
| 2025-02-25 | 13.95 |
| 2025-02-24 | 12.79 |
| 2025-02-21 | 16.28 |
| 2025-02-20 | 20.93 |
| 2025-02-19 | 18.60 |
| 2025-02-18 | 18.60 |
| 2025-02-17 | 8.14 |
| 2025-02-14 | 8.14 |
| 2025-02-13 | 5.81 |
| 2025-02-12 | 0.00 |
| 2025-02-11 | 4.65 |
| 2025-02-10 | 6.98 |
| 2025-02-07 | 6.98 |
| 2025-02-06 | 9.30 |
| 2025-02-05 | 13.95 |
| 2025-02-04 | 6.98 |
| 2025-02-03 | 6.98 |
| 2025-01-28 | 11.63 |
| 2025-01-27 | 11.63 |
| 2025-01-24 | 10.47 |
| 2025-01-23 | 9.30 |
| 2025-01-22 | 4.65 |
| 2025-01-21 | 5.81 |
| 2025-01-20 | 5.81 |
| 2025-01-17 | 5.81 |
| 2025-01-16 | 10.47 |
| 2025-01-15 | 8.14 |
| 2025-01-14 | 15.12 |
| 2025-01-13 | 10.47 |
| 2025-01-10 | 13.95 |
| 2025-01-09 | 12.79 |
| 2025-01-08 | 11.63 |
| 2025-01-07 | 5.81 |
| 2025-01-06 | 9.30 |
| 2025-01-03 | 6.98 |
| 2025-01-02 | 6.98 |
| 2024-12-31 | 10.47 |
| 2024-12-30 | 11.63 |
| 2024-12-27 | 13.95 |
| 2024-12-24 | 13.95 |
| 2024-12-23 | 13.95 |
| 2024-12-20 | 16.28 |
| 2024-12-19 | 16.28 |
| 2024-12-18 | 16.28 |
| 2024-12-17 | 15.12 |
| 2024-12-16 | 16.28 |
| 2024-12-13 | 23.26 |
| 2024-12-12 | 18.60 |
| 2024-12-11 | 16.28 |
| 2024-12-10 | 16.28 |
| 2024-12-09 | 30.23 |
| 2024-12-06 | 34.88 |
| 2024-12-05 | 23.26 |
| 2024-12-04 | 25.58 |
| 2024-12-03 | 27.91 |
| 2024-12-02 | 32.56 |
| 2024-11-29 | 32.56 |
| 2024-11-28 | 30.23 |
| 2024-11-27 | 30.23 |
| 2024-11-26 | 32.56 |
| 2024-11-25 | 37.21 |
| 2024-11-22 | 16.28 |
| 2024-11-21 | 20.93 |
| 2024-11-20 | 20.93 |
| 2024-11-19 | 44.19 |
| 2024-11-18 | 30.23 |
| 2024-11-15 | 18.60 |
| 2024-11-14 | 25.58 |
| 2024-11-13 | 13.95 |
| 2024-11-12 | 9.30 |
| 2024-11-11 | 18.60 |
| 2024-11-08 | 4.65 |
| 2024-11-07 | 2.33 |
| 2024-11-06 | 4.65 |
| 2024-11-05 | 6.98 |
| 2024-11-04 | -6.98 |
| 2024-11-01 | -6.98 |
| 2024-10-31 | -6.98 |
| 2024-10-30 | -6.98 |
| 2024-10-29 | -3.49 |
| 2024-10-28 | -3.49 |
| 2024-10-25 | -5.81 |
| 2024-10-24 | -4.65 |
| 2024-10-23 | -3.49 |
| 2024-10-22 | -3.49 |
| 2024-10-21 | -3.49 |
| 2024-10-18 | 0.00 |
| 2024-10-17 | -3.49 |
| 2024-10-16 | -1.16 |
| 2024-10-15 | 0.00 |
| 2024-10-14 | 4.65 |
| 2024-10-10 | -8.14 |
| 2024-10-09 | -6.98 |
| 2024-10-08 | -2.33 |
| 2024-10-07 | 3.49 |
| 2024-10-04 | 0.00 |
| 2024-10-03 | 0.00 |
| 2024-10-02 | 6.98 |
| 2024-09-30 | -1.16 |
| 2024-09-27 | 1.16 |
| 2024-09-26 | -3.49 |
| 2024-09-25 | 0.00 |
| 2024-09-24 | 0.00 |
| 2024-09-23 | -3.49 |
| 2024-09-20 | -2.33 |
| 2024-09-19 | -2.33 |
| 2024-09-17 | 2.33 |
| 2024-09-16 | 6.98 |
| 2024-09-13 | 6.98 |
| 2024-09-12 | 6.98 |
| 2024-09-11 | 6.98 |
| 2024-09-10 | 6.98 |
| 2024-09-09 | 9.30 |
| 2024-09-05 | 11.63 |
| 2024-09-04 | 9.30 |
| 2024-09-03 | 13.95 |
| 2024-09-02 | 16.28 |
| 2024-08-30 | 20.93 |
| 2024-08-29 | 18.60 |
| 2024-08-28 | 9.30 |
| 2024-08-27 | 11.63 |
| 2024-08-26 | 13.95 |
| 2024-08-23 | 12.79 |
| 2024-08-22 | 18.60 |
| 2024-08-21 | 23.26 |
| 2024-08-20 | 30.23 |
| 2024-08-19 | 25.58 |
| 2024-08-16 | 23.26 |
| 2024-08-15 | 27.91 |
| 2024-08-14 | 27.91 |
| 2024-08-13 | 37.21 |
| 2024-08-12 | 32.56 |
| 2024-08-09 | 27.91 |
| 2024-08-08 | 27.91 |
| 2024-08-07 | 27.91 |
| 2024-08-06 | 23.26 |
| 2024-08-05 | 23.26 |
| 2024-08-02 | 34.88 |
| 2024-08-01 | 39.53 |
| 2024-07-31 | 37.21 |
| 2024-07-30 | 39.53 |
| 2024-07-29 | 46.51 |
| 2024-07-26 | 30.23 |
| 2024-07-25 | 16.28 |
| 2024-07-24 | 16.28 |
| 2024-07-23 | 15.12 |
| 2024-07-22 | 18.60 |
| 2024-07-19 | 18.60 |
| 2024-07-18 | 34.88 |
| 2024-07-17 | 15.12 |
| 2024-07-16 | 12.79 |
| 2024-07-15 | 18.60 |
| 2024-07-12 | 20.93 |
| 2024-07-11 | 16.28 |
| 2024-07-10 | 12.79 |
| 2024-07-09 | 12.79 |
| 2024-07-08 | 13.95 |
| 2024-07-05 | 12.79 |
| 2024-07-04 | 13.95 |
| 2024-07-03 | 15.12 |
| 2024-07-02 | 15.12 |
| 2024-06-28 | 16.28 |
| 2024-06-27 | 18.60 |
| 2024-06-26 | 18.60 |
| 2024-06-25 | 18.60 |
| 2024-06-24 | 16.28 |
| 2024-06-21 | 18.60 |
| 2024-06-20 | 20.93 |
| 2024-06-19 | 20.93 |
| 2024-06-18 | 23.26 |
| 2024-06-17 | 20.93 |
| 2024-06-14 | 18.60 |
| 2024-06-13 | 23.26 |
| 2024-06-12 | 23.26 |
| 2024-06-11 | 23.26 |
| 2024-06-07 | 30.23 |
| 2024-06-06 | 18.60 |
| 2024-06-05 | 18.60 |
| 2024-06-04 | 20.93 |
| 2024-06-03 | 27.91 |
| 2024-05-31 | 27.91 |
| 2024-05-30 | 30.23 |
| 2024-05-29 | 30.23 |
| 2024-05-28 | 30.23 |
| 2024-05-27 | 30.23 |
| 2024-05-24 | 25.58 |
| 2024-05-23 | 20.93 |
| 2024-05-22 | 41.86 |
| 2024-05-21 | 37.21 |
| 2024-05-20 | 44.19 |
| 2024-05-17 | 53.49 |
| 2024-05-16 | 55.81 |
| 2024-05-14 | 53.49 |
| 2024-05-13 | 51.16 |
| 2024-05-10 | 18.60 |
| 2024-05-09 | 20.93 |
| 2024-05-08 | 18.60 |
| 2024-05-07 | 20.93 |
| 2024-05-06 | 18.60 |
| 2024-05-03 | 15.12 |
| 2024-05-02 | 16.28 |
| 2024-04-30 | 16.28 |
| 2024-04-29 | 15.12 |
| 2024-04-26 | 23.26 |
| 2024-04-25 | 23.26 |
| 2024-04-24 | 13.95 |
| 2024-04-23 | 27.91 |
| 2024-04-22 | 27.91 |
| 2024-04-19 | 27.91 |
| 2024-04-18 | 27.91 |
| 2024-04-17 | 27.91 |
| 2024-04-16 | 27.91 |
| 2024-04-15 | 27.91 |
| 2024-04-12 | 27.91 |
| 2024-04-11 | 27.91 |
| 2024-04-10 | 27.91 |
| 2024-04-09 | 27.91 |
| 2024-04-08 | 27.91 |
| 2024-04-05 | 27.91 |
| 2024-04-03 | 27.91 |
| 2024-04-02 | 27.91 |
| 2024-03-28 | 27.91 |
| 2024-03-27 | 39.53 |
| 2024-03-26 | 39.53 |
| 2024-03-25 | 46.51 |
| 2024-03-22 | 34.88 |
| 2024-03-21 | 67.44 |
| 2024-03-20 | 97.67 |
| 2024-03-19 | 83.72 |
| 2024-03-18 | 51.16 |
| 2024-03-15 | 25.58 |
| 2024-03-14 | 16.28 |
| 2024-03-13 | 12.79 |
| 2024-03-12 | 13.95 |
| 2024-03-11 | 12.79 |
| 2024-03-08 | 13.95 |
| 2024-03-07 | 13.95 |
| 2024-03-06 | 16.28 |
| 2024-03-05 | 15.12 |
| 2024-03-04 | 15.12 |
| 2024-03-01 | 16.28 |
| 2024-02-29 | 18.60 |
| 2024-02-28 | 15.12 |
| 2024-02-27 | 13.95 |
| 2024-02-26 | 15.12 |
| 2024-02-23 | 5.81 |
| 2024-02-22 | 6.98 |
| 2024-02-21 | 8.14 |
| 2024-02-20 | 10.47 |
| 2024-02-19 | 9.30 |
| 2024-02-16 | 11.63 |
| 2024-02-15 | 11.63 |
| 2024-02-14 | 13.95 |
| 2024-02-09 | 12.79 |
| 2024-02-08 | 13.95 |
| 2024-02-07 | 10.47 |
| 2024-02-06 | 8.14 |
| 2024-02-05 | 2.33 |
| 2024-02-02 | 6.98 |
| 2024-02-01 | 4.65 |
| 2024-01-31 | 1.16 |
| 2024-01-30 | 13.95 |
| 2024-01-29 | 16.28 |
| 2024-01-26 | 15.12 |
| 2024-01-25 | 6.98 |
| 2024-01-24 | 3.49 |
| 2024-01-23 | 4.65 |
| 2024-01-22 | 4.65 |
| 2024-01-19 | 4.65 |
| 2024-01-18 | 1.16 |
| 2024-01-17 | 1.16 |
| 2024-01-16 | 9.30 |
| 2024-01-15 | 4.65 |
| 2024-01-12 | -2.33 |
| 2024-01-11 | -3.49 |
| 2024-01-10 | -2.33 |
| 2024-01-09 | 0.00 |
| 2024-01-08 | 2.33 |
| 2024-01-05 | 1.16 |
| 2024-01-04 | -1.16 |
| 2024-01-03 | -11.63 |
| 2024-01-02 | -16.28 |
| 2023-12-29 | -10.47 |
| 2023-12-28 | -8.14 |
| 2023-12-27 | -4.65 |
| 2023-12-22 | -11.63 |
| 2023-12-21 | -5.81 |
| 2023-12-20 | -8.14 |
| 2023-12-19 | -6.98 |
| 2023-12-18 | -11.63 |
| 2023-12-15 | -6.98 |
| 2023-12-14 | -4.65 |
| 2023-12-13 | -4.65 |
| 2023-12-12 | -4.65 |
| 2023-12-11 | -4.65 |
| 2023-12-08 | -5.81 |
| 2023-12-07 | -5.81 |
| 2023-12-06 | -10.47 |
| 2023-12-05 | -12.79 |
| 2023-12-04 | -11.63 |
| 2023-12-01 | -16.28 |
| 2023-11-30 | -11.63 |
| 2023-11-29 | -9.30 |
| 2023-11-28 | -6.98 |
| 2023-11-27 | -4.65 |
| 2023-11-24 | -3.49 |
| 2023-11-23 | -5.81 |
| 2023-11-22 | -9.30 |
| 2023-11-21 | -5.81 |
| 2023-11-20 | -2.33 |
| 2023-11-17 | -1.16 |
| 2023-11-16 | -2.33 |
| 2023-11-15 | -2.33 |
| 2023-11-14 | 0.00 |
| 2023-11-13 | -2.33 |
| 2023-11-10 | 5.81 |
| 2023-11-09 | 3.49 |
| 2023-11-08 | -2.33 |
| 2023-11-07 | 2.33 |
| 2023-11-06 | -1.16 |
| 2023-11-03 | -1.16 |
| 2023-11-02 | -2.33 |
| 2023-11-01 | -1.16 |
| 2023-10-31 | -4.65 |
| 2023-10-30 | -4.65 |
| 2023-10-27 | -3.49 |
| 2023-10-26 | 0.00 |
| 2023-10-25 | 3.49 |
| 2023-10-24 | -2.33 |
| 2023-10-20 | -1.16 |
| 2023-10-19 | 8.14 |
| 2023-10-18 | 4.65 |
| 2023-10-17 | 0.00 |
| 2023-10-16 | 2.33 |
| 2023-10-13 | 5.81 |
| 2023-10-12 | 9.30 |
| 2023-10-11 | 11.63 |
| 2023-10-10 | 10.47 |
| 2023-10-09 | 12.79 |
| 2023-10-06 | 12.79 |
| 2023-10-05 | 12.79 |
| 2023-10-04 | 12.79 |
| 2023-10-03 | 12.79 |
| 2023-09-29 | 16.28 |
| 2023-09-28 | 15.12 |
| 2023-09-27 | 16.28 |
| 2023-09-26 | 6.98 |
| 2023-09-25 | -4.65 |
| 2023-09-22 | 3.49 |
| 2023-09-21 | 4.65 |
| 2023-09-20 | 9.30 |
| 2023-09-19 | 8.14 |
| 2023-09-18 | 15.12 |
| 2023-09-15 | 10.47 |
| 2023-09-14 | 6.98 |
| 2023-09-13 | 12.79 |
| 2023-09-12 | 13.95 |
| 2023-09-11 | 15.12 |
| 2023-09-07 | 13.95 |
| 2023-09-06 | 15.12 |
| 2023-09-05 | 10.47 |
| 2023-09-04 | 9.30 |
| 2023-08-31 | 8.14 |
| 2023-08-30 | 5.81 |
| 2023-08-29 | 6.98 |
| 2023-08-28 | 6.98 |
| 2023-08-25 | 6.98 |
| 2023-08-24 | 4.65 |
| 2023-08-23 | 4.65 |
| 2023-08-22 | 6.98 |
| 2023-08-21 | 4.65 |
| 2023-08-18 | 3.49 |
| 2023-08-17 | 0.00 |
| 2023-08-16 | 4.65 |
| 2023-08-15 | 5.81 |
| 2023-08-14 | 5.81 |
| 2023-08-11 | 8.14 |
| 2023-08-10 | 5.81 |
| 2023-08-09 | 6.98 |
| 2023-08-08 | 4.65 |
| 2023-08-07 | 9.30 |
| 2023-08-04 | 10.47 |
| 2023-08-03 | 11.63 |
| 2023-08-02 | 13.95 |
| 2023-08-01 | 18.60 |
| 2023-07-31 | 20.93 |
| 2023-07-28 | 18.60 |
| 2023-07-27 | 16.28 |
| 2023-07-26 | 16.28 |
| 2023-07-25 | 13.95 |
| 2023-07-24 | 12.79 |
| 2023-07-21 | 11.63 |
| 2023-07-20 | 9.30 |
| 2023-07-19 | 9.30 |
| 2023-07-18 | 6.98 |
| 2023-07-14 | 8.14 |
| 2023-07-13 | 13.95 |
| 2023-07-12 | 12.79 |
| 2023-07-11 | 10.47 |
| 2023-07-10 | 27.91 |
| 2023-07-07 | 30.23 |
| 2023-07-06 | 25.58 |
| 2023-07-05 | 25.58 |
| 2023-07-04 | 34.88 |
| 2023-07-03 | 34.88 |
| 2023-06-30 | 34.88 |
| 2023-06-29 | 37.21 |
| 2023-06-28 | 23.26 |
| 2023-06-27 | 20.93 |
| 2023-06-26 | 8.14 |
| 2023-06-23 | 8.14 |
| 2023-06-21 | 9.30 |
| 2023-06-20 | 11.63 |
| 2023-06-19 | 11.63 |
| 2023-06-16 | 13.95 |
| 2023-06-15 | 12.79 |
| 2023-06-14 | 11.63 |
| 2023-06-13 | 10.47 |
| 2023-06-12 | 9.30 |
| 2023-06-09 | 10.47 |
| 2023-06-08 | 12.79 |
| 2023-06-07 | 11.63 |
| 2023-06-06 | 12.79 |
| 2023-06-05 | 12.79 |
| 2023-06-02 | 6.98 |
| 2023-06-01 | 11.63 |
| 2023-05-31 | 15.12 |
| 2023-05-30 | 13.95 |
| 2023-05-29 | 16.28 |
| 2023-05-25 | 12.79 |
| 2023-05-24 | 30.23 |
| 2023-05-23 | 32.56 |
| 2023-05-22 | 32.56 |
| 2023-05-19 | 39.53 |
| 2023-05-18 | 46.51 |
| 2023-05-17 | 41.86 |
| 2023-05-16 | 41.86 |
| 2023-05-15 | 39.53 |
| 2023-05-12 | 41.86 |
| 2023-05-11 | 44.19 |
| 2023-05-10 | 48.84 |
| 2023-05-09 | 51.16 |
| 2023-05-08 | 46.51 |
| 2023-05-05 | 44.19 |
| 2023-05-04 | 46.51 |
| 2023-05-03 | 46.51 |
| 2023-05-02 | 48.84 |
| 2023-04-28 | 48.84 |
| 2023-04-27 | 44.19 |
| 2023-04-26 | 46.51 |
| 2023-04-25 | 39.53 |
| 2023-04-24 | 51.16 |
| 2023-04-21 | 51.16 |
| 2023-04-20 | 53.49 |
| 2023-04-19 | 53.49 |
| 2023-04-18 | 53.49 |
| 2023-04-17 | 53.49 |
| 2023-04-14 | 51.16 |
| 2023-04-13 | 46.51 |
| 2023-04-12 | 51.16 |
| 2023-04-11 | 53.49 |
| 2023-04-06 | 51.16 |
| 2023-04-04 | 51.16 |
| 2023-04-03 | 53.49 |
| 2023-03-31 | 53.49 |
| 2023-03-30 | 55.81 |
| 2023-03-29 | 53.49 |
| 2023-03-28 | 58.14 |
| 2023-03-27 | 51.16 |
| 2023-03-24 | 58.14 |
| 2023-03-23 | 60.47 |
| 2023-03-22 | 53.49 |
| 2023-03-21 | 60.47 |
| 2023-03-20 | 65.12 |
| 2023-03-17 | 60.47 |
| 2023-03-16 | 51.16 |
| 2023-03-15 | 55.81 |
| 2023-03-14 | 51.16 |
| 2023-03-13 | 53.49 |
| 2023-03-10 | 46.51 |
| 2023-03-09 | 55.81 |
| 2023-03-08 | 65.12 |
| 2023-03-07 | 58.14 |
| 2023-03-06 | 46.51 |
| 2023-03-03 | 46.51 |
| 2023-03-02 | 41.86 |
| 2023-03-01 | 41.86 |
| 2023-02-28 | 41.86 |
| 2023-02-27 | 44.19 |
| 2023-02-24 | 44.19 |
| 2023-02-23 | 58.14 |
| 2023-02-22 | 55.81 |
| 2023-02-21 | 58.14 |
| 2023-02-20 | 55.81 |
| 2023-02-17 | 55.81 |
| 2023-02-16 | 58.14 |
| 2023-02-15 | 60.47 |
| 2023-02-14 | 62.79 |
| 2023-02-13 | 58.14 |
| 2023-02-10 | 55.81 |
| 2023-02-09 | 62.79 |
| 2023-02-08 | 62.79 |
| 2023-02-07 | 69.77 |
| 2023-02-06 | 69.77 |
| 2023-02-03 | 67.44 |
| 2023-02-02 | 74.42 |
| 2023-02-01 | 65.12 |
| 2023-01-31 | 65.12 |
| 2023-01-30 | 65.12 |
| 2023-01-27 | 62.79 |
| 2023-01-26 | 62.79 |
| 2023-01-20 | 60.47 |
| 2023-01-19 | 55.81 |
| 2023-01-18 | 46.51 |
| 2023-01-17 | 41.86 |
| 2023-01-16 | 41.86 |
| 2023-01-13 | 41.86 |
| 2023-01-12 | 44.19 |
| 2023-01-11 | 44.19 |
| 2023-01-10 | 41.86 |
| 2023-01-09 | 37.21 |
| 2023-01-06 | 39.53 |
| 2023-01-05 | 39.53 |
| 2023-01-04 | 41.86 |
| 2023-01-03 | 46.51 |
| 2022-12-30 | 48.84 |
| 2022-12-29 | 48.84 |
| 2022-12-28 | 55.81 |
| 2022-12-23 | 48.84 |
| 2022-12-22 | 51.16 |
| 2022-12-21 | 51.16 |
| 2022-12-20 | 53.49 |
| 2022-12-19 | 51.16 |
| 2022-12-16 | 48.84 |
| 2022-12-15 | 46.51 |
| 2022-12-14 | 46.51 |
| 2022-12-13 | 51.16 |
| 2022-12-12 | 53.49 |
| 2022-12-09 | 58.14 |
| 2022-12-08 | 62.79 |
| 2022-12-07 | 62.79 |
| 2022-12-06 | 62.79 |
| 2022-12-05 | 62.79 |
| 2022-12-02 | 58.14 |
| 2022-12-01 | 55.81 |
| 2022-11-30 | 60.47 |
| 2022-11-29 | 62.79 |
| 2022-11-28 | 58.14 |
| 2022-11-25 | 55.81 |
| 2022-11-24 | 60.47 |
| 2022-11-23 | 65.12 |
| 2022-11-22 | 65.12 |
| 2022-11-21 | 62.79 |
| 2022-11-18 | 72.09 |
| 2022-11-17 | 67.44 |
| 2022-11-16 | 67.44 |
| 2022-11-15 | 67.44 |
| 2022-11-14 | 60.47 |
| 2022-11-11 | 67.44 |
| 2022-11-10 | 60.47 |
| 2022-11-09 | 58.14 |
| 2022-11-08 | 55.81 |
| 2022-11-07 | 51.16 |
| 2022-11-04 | 58.14 |
| 2022-11-03 | 60.47 |
| 2022-11-02 | 62.79 |
| 2022-11-01 | 53.49 |
| 2022-10-31 | 58.14 |
| 2022-10-28 | 58.14 |
| 2022-10-27 | 16.28 |
| 2022-10-26 | 13.95 |
| 2022-10-25 | 13.95 |
| 2022-10-24 | 11.63 |
| 2022-10-21 | 23.26 |
| 2022-10-20 | 25.58 |
| 2022-10-19 | 30.23 |
| 2022-10-18 | 30.23 |
| 2022-10-17 | 30.23 |
| 2022-10-14 | 37.21 |
| 2022-10-13 | 34.88 |
| 2022-10-12 | 39.53 |
| 2022-10-11 | 37.21 |
| 2022-10-10 | 39.53 |
| 2022-10-07 | 39.53 |
| 2022-10-06 | 46.51 |
| 2022-10-05 | 53.49 |
| 2022-10-03 | 41.86 |
| 2022-09-30 | 39.53 |
| 2022-09-29 | 37.21 |
| 2022-09-28 | 41.86 |
| 2022-09-27 | 55.81 |
| 2022-09-26 | 55.81 |
| 2022-09-23 | 58.14 |
| 2022-09-22 | 79.07 |
| 2022-09-21 | 81.40 |
| 2022-09-20 | 81.40 |
| 2022-09-19 | 81.40 |
| 2022-09-16 | 90.70 |
| 2022-09-15 | 93.02 |
| 2022-09-14 | 97.67 |
| 2022-09-13 | 102.33 |
| 2022-09-09 | 95.35 |
| 2022-09-08 | 90.70 |
| 2022-09-07 | 60.47 |
| 2022-09-06 | 65.12 |
| 2022-09-05 | 60.47 |
| 2022-09-02 | 62.79 |
| 2022-09-01 | 69.77 |
| 2022-08-31 | 72.09 |
| 2022-08-30 | 67.44 |
| 2022-08-29 | 69.77 |
| 2022-08-26 | 67.44 |
| 2022-08-25 | 65.12 |
| 2022-08-24 | 62.79 |
| 2022-08-23 | 62.79 |
| 2022-08-22 | 69.77 |
| 2022-08-19 | 69.77 |
| 2022-08-18 | 67.44 |
| 2022-08-17 | 72.09 |
| 2022-08-16 | 69.77 |
| 2022-08-15 | 65.12 |
| 2022-08-12 | 67.44 |
| 2022-08-11 | 62.79 |
| 2022-08-10 | 60.47 |
| 2022-08-09 | 67.44 |
| 2022-08-08 | 67.44 |
| 2022-08-05 | 67.44 |
| 2022-08-04 | 67.44 |
| 2022-08-03 | 62.79 |
| 2022-08-02 | 60.47 |
| 2022-08-01 | 60.47 |
| 2022-07-29 | 62.79 |
| 2022-07-28 | 62.79 |
| 2022-07-27 | 69.77 |
| 2022-07-26 | 74.42 |
| 2022-07-25 | 69.77 |
| 2022-07-22 | 76.74 |
| 2022-07-21 | 76.74 |
| 2022-07-20 | 83.72 |
| 2022-07-19 | 83.72 |
| 2022-07-18 | 86.05 |
| 2022-07-15 | 90.70 |
| 2022-07-14 | 97.67 |
| 2022-07-13 | 102.33 |
| 2022-07-12 | 97.67 |
| 2022-07-11 | 97.67 |
| 2022-07-08 | 104.65 |
| 2022-07-07 | 102.33 |
| 2022-07-06 | 106.98 |
| 2022-07-05 | 111.63 |
| 2022-07-04 | 111.63 |
| 2022-06-30 | 113.95 |
| 2022-06-29 | 109.30 |
| 2022-06-28 | 109.30 |
| 2022-06-27 | 113.95 |
| 2022-06-24 | 113.95 |
| 2022-06-23 | 118.60 |
| 2022-06-22 | 123.26 |
| 2022-06-21 | 134.88 |
| 2022-06-20 | 132.56 |
| 2022-06-17 | 134.88 |
| 2022-06-16 | 132.56 |
| 2022-06-15 | 137.21 |
| 2022-06-14 | 130.23 |
| 2022-06-13 | 146.51 |
| 2022-06-10 | 132.56 |
| 2022-06-09 | 123.26 |
| 2022-06-08 | 113.95 |
| 2022-06-07 | 113.95 |
| 2022-06-06 | 109.30 |
| 2022-06-02 | 113.95 |
| 2022-06-01 | 116.28 |
| 2022-05-31 | 118.60 |
| 2022-05-30 | 116.28 |
| 2022-05-27 | 109.30 |
| 2022-05-26 | 113.95 |
| 2022-05-25 | 116.28 |
| 2022-05-24 | 90.70 |
| 2022-05-23 | 93.02 |
| 2022-05-20 | 93.02 |
| 2022-05-19 | 93.02 |
| 2022-05-18 | 90.70 |
| 2022-05-17 | 100.00 |
| 2022-05-16 | 100.00 |
| 2022-05-13 | 104.65 |
| 2022-05-12 | 100.00 |
| 2022-05-11 | 109.30 |
| 2022-05-10 | 118.60 |
| 2022-05-06 | 113.95 |
| 2022-05-05 | 123.26 |
| 2022-05-04 | 125.58 |
| 2022-05-03 | 125.58 |
| 2022-04-29 | 141.86 |
| 2022-04-28 | 134.88 |
| 2022-04-27 | 134.88 |
| 2022-04-26 | 106.98 |
| 2022-04-25 | 144.19 |
| 2022-04-22 | 172.09 |
| 2022-04-21 | 186.05 |
| 2022-04-20 | 193.02 |
| 2022-04-19 | 176.74 |
| 2022-04-14 | 151.16 |
| 2022-04-13 | 151.16 |
| 2022-04-12 | 127.91 |
| 2022-04-11 | 148.84 |
| 2022-04-08 | 165.12 |
| 2022-04-07 | 151.16 |
| 2022-04-06 | 113.95 |
| 2022-04-04 | 97.67 |
| 2022-04-01 | 86.05 |
| 2022-03-31 | 88.37 |
| 2022-03-30 | 90.70 |
| 2022-03-29 | 86.05 |
| 2022-03-28 | 81.40 |
| 2022-03-25 | 86.05 |
| 2022-03-24 | 95.35 |
| 2022-03-23 | 93.02 |
| 2022-03-22 | 93.02 |
| 2022-03-21 | 83.72 |
| 2022-03-18 | 88.37 |
| 2022-03-17 | 79.07 |
| 2022-03-16 | 67.44 |
| 2022-03-15 | 51.16 |
| 2022-03-14 | 65.12 |
| 2022-03-11 | 79.07 |
| 2022-03-10 | 81.40 |
| 2022-03-09 | 86.05 |
| 2022-03-08 | 86.05 |
| 2022-03-07 | 95.35 |
| 2022-03-04 | 88.37 |
| 2022-03-03 | 95.35 |
| 2022-03-02 | 104.65 |
| 2022-03-01 | 67.44 |
| 2022-02-28 | 62.79 |
| 2022-02-25 | 69.77 |
| 2022-02-24 | 67.44 |
| 2022-02-23 | 74.42 |
| 2022-02-22 | 72.09 |
| 2022-02-21 | 74.42 |
| 2022-02-18 | 88.37 |
| 2022-02-17 | 88.37 |
| 2022-02-16 | 88.37 |
| 2022-02-15 | 86.05 |
| 2022-02-14 | 95.35 |
| 2022-02-11 | 93.02 |
| 2022-02-10 | 88.37 |
| 2022-02-09 | 100.00 |
| 2022-02-08 | 104.65 |
| 2022-02-07 | 109.30 |
| 2022-02-04 | 109.30 |
| 2022-01-31 | 104.65 |
| 2022-01-28 | 102.33 |
| 2022-01-27 | 95.35 |
| 2022-01-26 | 93.02 |
| 2022-01-25 | 93.02 |
| 2022-01-24 | 102.33 |
| 2022-01-21 | 111.63 |
| 2022-01-20 | 97.67 |
| 2022-01-19 | 86.05 |
| 2022-01-18 | 72.09 |
| 2022-01-17 | 67.44 |
| 2022-01-14 | 58.14 |
| 2022-01-13 | 67.44 |
| 2022-01-12 | 72.09 |
| 2022-01-11 | 81.40 |
| 2022-01-10 | 111.63 |
| 2022-01-07 | 123.26 |
| 2022-01-06 | 127.91 |
| 2022-01-05 | 132.56 |
| 2022-01-04 | 127.91 |
| 2022-01-03 | 134.88 |
| 2021-12-31 | 148.84 |
| 2021-12-30 | 139.53 |
| 2021-12-29 | 139.53 |
| 2021-12-28 | 130.23 |
| 2021-12-24 | 146.51 |
| 2021-12-23 | 141.86 |
| 2021-12-22 | 151.16 |
| 2021-12-21 | 148.84 |
| 2021-12-20 | 167.44 |
| 2021-12-17 | 172.09 |
| 2021-12-16 | 162.79 |
| 2021-12-15 | 153.49 |
| 2021-12-14 | 153.49 |
| 2021-12-13 | 153.49 |
| 2021-12-10 | 153.49 |
| 2021-12-09 | 146.51 |
| 2021-12-08 | 139.53 |
| 2021-12-07 | 146.51 |
| 2021-12-06 | 120.93 |
| 2021-12-03 | 186.05 |
| 2021-12-02 | 202.33 |
| 2021-12-01 | 167.44 |
| 2021-11-30 | 165.12 |
| 2021-11-29 | 167.44 |
| 2021-11-26 | 169.77 |
| 2021-11-25 | 172.09 |
| 2021-11-24 | 183.72 |
| 2021-11-23 | 183.72 |
| 2021-11-22 | 193.02 |
| 2021-11-19 | 172.09 |
| 2021-11-18 | 172.09 |
| 2021-11-17 | 169.77 |
| 2021-11-16 | 167.44 |
| 2021-11-15 | 169.77 |
| 2021-11-12 | 165.12 |
| 2021-11-11 | 169.77 |
| 2021-11-10 | 169.77 |
| 2021-11-09 | 179.07 |
| 2021-11-08 | 160.47 |
| 2021-11-05 | 132.56 |
| 2021-11-04 | 148.84 |
| 2021-11-03 | 134.88 |
| 2021-11-02 | 134.88 |
| 2021-11-01 | 134.88 |
| 2021-10-29 | 153.49 |
| 2021-10-28 | 165.12 |
| 2021-10-27 | 176.74 |
| 2021-10-26 | 183.72 |
| 2021-10-25 | 172.09 |
| 2021-10-22 | 190.70 |
| 2021-10-21 | 197.67 |
| 2021-10-20 | 200.00 |
| 2021-10-19 | 197.67 |
| 2021-10-18 | 197.67 |
| 2021-10-15 | 176.74 |
| 2021-10-12 | 172.09 |
| 2021-10-11 | 174.42 |
| 2021-10-08 | 179.07 |
| 2021-10-07 | 190.70 |
| 2021-10-06 | 193.02 |
| 2021-10-05 | 176.74 |
| 2021-10-04 | 169.77 |
| 2021-09-30 | 197.67 |
| 2021-09-29 | 195.35 |
| 2021-09-28 | 193.02 |
| 2021-09-27 | 200.00 |
| 2021-09-24 | 234.88 |
| 2021-09-23 | 265.12 |
| 2021-09-21 | 255.81 |
| 2021-09-20 | 253.49 |
| 2021-09-17 | 258.14 |
| 2021-09-16 | 279.07 |
| 2021-09-15 | 211.63 |
| 2021-09-14 | 153.49 |
| 2021-09-13 | 165.12 |
| 2021-09-10 | 183.72 |
| 2021-09-09 | 169.77 |
| 2021-09-08 | 155.81 |
| 2021-09-07 | 176.74 |
| 2021-09-06 | 167.44 |
| 2021-09-03 | 111.63 |
| 2021-09-02 | 106.98 |
| 2021-09-01 | 113.95 |
| 2021-08-31 | 104.65 |
| 2021-08-30 | 109.30 |
| 2021-08-27 | 106.98 |
| 2021-08-26 | 120.93 |
| 2021-08-25 | 109.30 |
| 2021-08-24 | 90.70 |
| 2021-08-23 | 88.37 |
| 2021-08-20 | 83.72 |
| 2021-08-19 | 86.05 |
| 2021-08-18 | 102.33 |
| 2021-08-17 | 106.98 |
| 2021-08-16 | 109.30 |
| 2021-08-13 | 113.95 |
| 2021-08-12 | 104.65 |
| 2021-08-11 | 102.33 |
| 2021-08-10 | 111.63 |
| 2021-08-09 | 102.33 |
| 2021-08-06 | 83.72 |
| 2021-08-05 | 104.65 |
| 2021-08-04 | 116.28 |
| 2021-08-03 | 111.63 |
| 2021-08-02 | 104.65 |
| 2021-07-30 | 111.63 |
| 2021-07-29 | 130.23 |
| 2021-07-28 | 141.86 |
| 2021-07-27 | 74.42 |
| 2021-07-26 | 67.44 |
| 2021-07-23 | 79.07 |
| 2021-07-22 | 97.67 |
| 2021-07-21 | 100.00 |
| 2021-07-20 | 88.37 |
| 2021-07-19 | 97.67 |
| 2021-07-16 | 109.30 |
| 2021-07-15 | 111.63 |
| 2021-07-14 | 125.58 |
| 2021-07-13 | 132.56 |
| 2021-07-12 | 127.91 |
| 2021-07-09 | 127.91 |
| 2021-07-08 | 130.23 |
| 2021-07-07 | 141.86 |
| 2021-07-06 | 139.53 |
| 2021-07-05 | 106.98 |
| 2021-07-02 | 109.30 |
| 2021-06-30 | 109.30 |
| 2021-06-29 | 123.26 |
| 2021-06-28 | 132.56 |
| 2021-06-25 | 120.93 |
| 2021-06-24 | 104.65 |
| 2021-06-23 | 60.47 |
| 2021-06-22 | 65.12 |
| 2021-06-21 | 39.53 |
| 2021-06-18 | 25.58 |
| 2021-06-17 | 20.93 |
| 2021-06-16 | 16.28 |
| 2021-06-15 | 20.93 |
| 2021-06-11 | 16.28 |
| 2021-06-10 | 12.79 |
| 2021-06-09 | 15.12 |
| 2021-06-08 | 15.12 |
| 2021-06-07 | 16.28 |
| 2021-06-04 | 18.60 |
| 2021-06-03 | 15.12 |
| 2021-06-02 | 18.60 |
| 2021-06-01 | 18.60 |
| 2021-05-31 | 18.60 |
| 2021-05-28 | 16.28 |
| 2021-05-27 | 10.47 |
| 2021-05-26 | 11.63 |
| 2021-05-25 | 12.79 |
| 2021-05-24 | 15.12 |
| 2021-05-21 | 16.28 |
| 2021-05-20 | 18.60 |
| 2021-05-18 | 11.63 |
| 2021-05-17 | 18.60 |
| 2021-05-14 | 23.26 |
| 2021-05-13 | -4.65 |
| 2021-05-12 | -6.98 |
| 2021-05-11 | -10.47 |
| 2021-05-10 | -9.30 |
| 2021-05-07 | -9.30 |
| 2021-05-06 | -9.30 |
| 2021-05-05 | -8.14 |
| 2021-05-04 | -5.81 |
| 2021-05-03 | -10.47 |
| 2021-04-30 | -3.49 |
| 2021-04-29 | 0.00 |
| 2021-04-28 | -1.16 |
| 2021-04-27 | -26.74 |
| 2021-04-26 | -27.91 |
| 2021-04-23 | -24.42 |
| 2021-04-22 | -19.77 |
| 2021-04-21 | -22.09 |
| 2021-04-20 | -25.58 |
| 2021-04-19 | -26.74 |
| 2021-04-16 | -24.42 |
| 2021-04-15 | -31.40 |
| 2021-04-14 | -23.26 |
| 2021-04-13 | -25.58 |
| 2021-04-12 | -18.60 |
| 2021-04-09 | -16.28 |
| 2021-04-08 | -18.60 |
| 2021-04-07 | -19.77 |
| 2021-04-01 | -19.77 |
| 2021-03-31 | -17.44 |
| 2021-03-30 | -13.95 |
| 2021-03-29 | -15.12 |
| 2021-03-26 | -11.63 |
| 2021-03-25 | -12.79 |
| 2021-03-24 | -17.44 |
| 2021-03-23 | -13.95 |
| 2021-03-22 | -8.14 |
| 2021-03-19 | -4.65 |
| 2021-03-18 | -4.65 |
| 2021-03-17 | -6.98 |
| 2021-03-16 | -3.49 |
| 2021-03-15 | -2.33 |
| 2021-03-12 | -4.65 |
| 2021-03-11 | -6.98 |
| 2021-03-10 | -3.49 |
| 2021-03-09 | -3.49 |
| 2021-03-08 | -9.30 |
| 2021-03-05 | 10.47 |
| 2021-03-04 | 25.58 |
| 2021-03-03 | 12.79 |
| 2021-03-02 | -11.63 |
| 2021-03-01 | -23.26 |
| 2021-02-26 | -29.07 |
| 2021-02-25 | -27.91 |
| 2021-02-24 | -31.40 |
| 2021-02-23 | -25.58 |
| 2021-02-22 | -24.42 |
| 2021-02-19 | -41.86 |
| 2021-02-18 | -41.86 |
| 2021-02-17 | -39.53 |
| 2021-02-16 | -43.95 |
| 2021-02-11 | -43.26 |
| 2021-02-10 | -43.02 |
| 2021-02-09 | -45.58 |
| 2021-02-08 | -46.98 |
| 2021-02-05 | -47.67 |
| 2021-02-04 | -47.21 |
| 2021-02-03 | -48.37 |
| 2021-02-02 | -47.67 |
| 2021-02-01 | -50.00 |
| 2021-01-29 | -47.21 |
| 2021-01-28 | -48.37 |
| 2021-01-27 | -46.28 |
| 2021-01-26 | -44.65 |
| 2021-01-25 | -48.84 |
| 2021-01-22 | -48.14 |
| 2021-01-21 | -25.58 |
| 2021-01-20 | -27.91 |
| 2021-01-19 | -23.26 |
| 2021-01-18 | -22.09 |
| 2021-01-15 | -22.09 |
| 2021-01-14 | -22.09 |
| 2021-01-13 | -25.58 |
| 2021-01-12 | -18.60 |
| 2021-01-11 | -12.79 |
| 2021-01-08 | -11.63 |
| 2021-01-07 | -9.30 |
| 2021-01-06 | -4.65 |
| 2021-01-05 | -8.14 |
| 2021-01-04 | -10.47 |
| 2020-12-31 | -23.26 |
| 2020-12-30 | -25.58 |
| 2020-12-29 | -25.58 |
| 2020-12-28 | -22.09 |
| 2020-12-24 | -22.09 |
| 2020-12-23 | -30.23 |
| 2020-12-22 | -19.77 |
| 2020-12-21 | -36.05 |
| 2020-12-18 | -38.37 |
| 2020-12-17 | -38.37 |
| 2020-12-16 | -37.21 |
| 2020-12-15 | -37.21 |
| 2020-12-14 | -41.86 |
| 2020-12-11 | -36.05 |
| 2020-12-10 | -34.88 |
| 2020-12-09 | -41.86 |
| 2020-12-08 | -37.21 |
| 2020-12-07 | -45.35 |
| 2020-12-04 | -48.84 |
| 2020-12-03 | -49.53 |
| 2020-12-02 | -51.16 |
| 2020-12-01 | -49.53 |
| 2020-11-30 | -50.47 |
| 2020-11-27 | -49.07 |
| 2020-11-26 | -49.30 |
| 2020-11-25 | -50.00 |
| 2020-11-24 | -49.07 |
| 2020-11-23 | -49.77 |
| 2020-11-20 | -50.47 |
| 2020-11-19 | -49.07 |
| 2020-11-18 | -48.84 |
| 2020-11-17 | -48.84 |
| 2020-11-16 | -49.30 |
| 2020-11-13 | -50.00 |
| 2020-11-12 | -49.53 |
| 2020-11-11 | -49.30 |
| 2020-11-10 | -48.84 |
| 2020-11-09 | -48.60 |
| 2020-11-06 | -47.67 |
| 2020-11-05 | -48.84 |
| 2020-11-04 | -48.37 |
| 2020-11-03 | -48.37 |
| 2020-11-02 | -51.16 |
| 2020-10-30 | -51.16 |
| 2020-10-29 | -49.77 |
| 2020-10-28 | -48.84 |
| 2020-10-27 | -48.14 |
| 2020-10-23 | -48.84 |
| 2020-10-22 | -48.84 |
| 2020-10-21 | -47.67 |
| 2020-10-20 | -47.67 |
| 2020-10-19 | -47.67 |
| 2020-10-16 | -47.91 |
| 2020-10-15 | -46.98 |
| 2020-10-14 | -46.51 |
| 2020-10-12 | -45.12 |
| 2020-10-09 | -44.42 |
| 2020-10-08 | -38.37 |
| 2020-10-07 | -43.49 |
| 2020-10-06 | -43.49 |
| 2020-10-05 | -43.49 |
| 2020-09-30 | -46.74 |
| 2020-09-29 | -46.74 |
| 2020-09-28 | -47.91 |
| 2020-09-25 | -47.67 |
| 2020-09-24 | -47.91 |
| 2020-09-23 | -47.67 |
| 2020-09-22 | -48.37 |
| 2020-09-21 | -48.37 |
| 2020-09-18 | -46.51 |
| 2020-09-17 | -46.51 |
| 2020-09-16 | -44.19 |
| 2020-09-15 | -41.86 |
| 2020-09-14 | -41.86 |
| 2020-09-11 | -44.19 |
| 2020-09-10 | -43.26 |
| 2020-09-09 | -44.19 |
| 2020-09-08 | -42.09 |
| 2020-09-07 | -40.70 |
| 2020-09-04 | -40.70 |
| 2020-09-03 | -40.70 |
| 2020-09-02 | -40.70 |
| 2020-09-01 | -40.70 |
| 2020-08-31 | -40.70 |
| 2020-08-28 | -43.95 |
| 2020-08-27 | -43.49 |
| 2020-08-26 | -42.56 |
| 2020-08-25 | -37.21 |
| 2020-08-24 | -37.21 |
| 2020-08-21 | -34.88 |
| 2020-08-20 | -33.72 |
| 2020-08-19 | -34.88 |
| 2020-08-18 | -34.88 |
| 2020-08-17 | -33.72 |
| 2020-08-14 | -31.40 |
| 2020-08-13 | -32.56 |
| 2020-08-12 | -33.72 |
| 2020-08-11 | -32.56 |
| 2020-08-10 | -31.40 |
| 2020-08-07 | -31.40 |
| 2020-08-06 | -31.40 |
| 2020-08-05 | -26.74 |
| 2020-08-04 | -31.40 |
| 2020-08-03 | -22.09 |
| 2020-07-31 | -27.91 |
| 2020-07-30 | -27.91 |
| 2020-07-29 | -27.91 |
| 2020-07-28 | -30.23 |
| 2020-07-27 | -30.23 |
| 2020-07-24 | -31.40 |
| 2020-07-23 | -30.23 |
| 2020-07-22 | -27.91 |
| 2020-07-21 | -26.74 |
| 2020-07-20 | -23.26 |
| 2020-07-17 | -23.26 |
| 2020-07-16 | -26.74 |
| 2020-07-15 | -17.44 |
| 2020-07-14 | -19.77 |
| 2020-07-13 | -27.91 |
| 2020-07-10 | -27.91 |
| 2020-07-09 | -27.91 |
| 2020-07-08 | -26.74 |
| 2020-07-07 | -25.58 |
| 2020-07-06 | -25.58 |
| 2020-07-03 | -25.58 |
| 2020-07-02 | -24.42 |
| 2020-06-30 | -25.58 |
| 2020-06-29 | -26.74 |
| 2020-06-26 | -26.74 |
| 2020-06-24 | -26.74 |
| 2020-06-23 | -23.26 |
| 2020-06-22 | -27.91 |
| 2020-06-19 | -30.23 |
| 2020-06-18 | -29.07 |
| 2020-06-17 | -30.23 |
| 2020-06-16 | -29.07 |
| 2020-06-15 | -24.42 |
| 2020-06-12 | -27.91 |
| 2020-06-11 | -24.42 |
| 2020-06-10 | -26.74 |
| 2020-06-09 | -20.93 |
| 2020-06-08 | -22.09 |
| 2020-06-05 | -26.74 |
| 2020-06-04 | -33.72 |
| 2020-06-03 | -40.70 |
| 2020-06-02 | -40.70 |
| 2020-06-01 | -40.70 |
| 2020-05-29 | -41.86 |
| 2020-05-28 | -43.02 |
| 2020-05-27 | -43.49 |
| 2020-05-26 | -41.86 |
| 2020-05-25 | -40.70 |
| 2020-05-22 | -40.70 |
| 2020-05-21 | -43.02 |
| 2020-05-20 | -43.02 |
| 2020-05-19 | -43.26 |
| 2020-05-18 | -45.12 |
| 2020-05-15 | -42.33 |
| 2020-05-14 | -42.79 |
| 2020-05-13 | -38.37 |
| 2020-05-12 | -40.70 |
| 2020-05-11 | -39.53 |
| 2020-05-08 | -40.70 |
| 2020-05-07 | -40.70 |
| 2020-05-06 | -43.02 |
| 2020-05-05 | -43.95 |
| 2020-05-04 | -41.86 |
| 2020-04-29 | -43.72 |
| 2020-04-28 | -46.05 |
| 2020-04-27 | -48.84 |
| 2020-04-24 | -48.84 |
| 2020-04-23 | -48.84 |
| 2020-04-22 | -48.60 |
| 2020-04-21 | -46.28 |
| 2020-04-20 | -43.02 |
| 2020-04-17 | -42.33 |
| 2020-04-16 | -42.33 |
| 2020-04-15 | -42.33 |
| 2020-04-14 | -40.70 |
| 2020-04-09 | -40.70 |
| 2020-04-08 | -41.86 |
| 2020-04-07 | -39.53 |
| 2020-04-06 | -41.86 |
| 2020-04-03 | -44.19 |
| 2020-04-02 | -41.86 |
| 2020-04-01 | -40.70 |
| 2020-03-31 | -42.33 |
| 2020-03-30 | -42.33 |
| 2020-03-27 | -42.09 |
| 2020-03-26 | -41.86 |
| 2020-03-25 | -43.95 |
| 2020-03-24 | -44.19 |
| 2020-03-23 | -43.95 |
| 2020-03-20 | -40.70 |
| 2020-03-19 | -38.37 |
| 2020-03-18 | -30.23 |
| 2020-03-17 | -31.40 |
| 2020-03-16 | -26.74 |
| 2020-03-13 | -23.26 |
| 2020-03-12 | -16.28 |
| 2020-03-11 | -8.14 |
| 2020-03-10 | -6.98 |
| 2020-03-09 | -6.98 |
| 2020-03-06 | 0.00 |
| 2020-03-05 | 0.00 |
| 2020-03-04 | -2.33 |
| 2020-03-03 | 2.33 |
| 2020-03-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy