Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08072 | 2013-02-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8072 % |
|---|---|
| 2025-10-03 | -93.90 |
| 2025-10-02 | -93.69 |
| 2025-09-30 | -93.90 |
| 2025-09-29 | -93.90 |
| 2025-09-26 | -93.69 |
| 2025-09-25 | -93.69 |
| 2025-09-24 | -93.69 |
| 2025-09-23 | -94.00 |
| 2025-09-22 | -93.80 |
| 2025-09-19 | -93.80 |
| 2025-09-18 | -93.80 |
| 2025-09-17 | -93.80 |
| 2025-09-16 | -93.80 |
| 2025-09-15 | -93.80 |
| 2025-09-12 | -93.80 |
| 2025-09-11 | -93.90 |
| 2025-09-10 | -93.90 |
| 2025-09-09 | -93.90 |
| 2025-09-08 | -93.90 |
| 2025-09-05 | -93.90 |
| 2025-09-04 | -93.90 |
| 2025-09-03 | -93.90 |
| 2025-09-02 | -93.90 |
| 2025-09-01 | -93.80 |
| 2025-08-29 | -93.90 |
| 2025-08-28 | -93.90 |
| 2025-08-27 | -94.11 |
| 2025-08-26 | -93.90 |
| 2025-08-25 | -93.90 |
| 2025-08-22 | -93.90 |
| 2025-08-21 | -93.80 |
| 2025-08-20 | -93.90 |
| 2025-08-19 | -93.59 |
| 2025-08-18 | -93.59 |
| 2025-08-15 | -93.59 |
| 2025-08-14 | -93.38 |
| 2025-08-13 | -92.97 |
| 2025-08-12 | -93.28 |
| 2025-08-11 | -93.28 |
| 2025-08-08 | -93.28 |
| 2025-08-07 | -93.28 |
| 2025-08-06 | -93.28 |
| 2025-08-05 | -93.28 |
| 2025-08-04 | -93.28 |
| 2025-08-01 | -93.18 |
| 2025-07-31 | -93.18 |
| 2025-07-30 | -93.69 |
| 2025-07-29 | -93.18 |
| 2025-07-28 | -93.18 |
| 2025-07-25 | -93.90 |
| 2025-07-24 | -93.90 |
| 2025-07-23 | -93.90 |
| 2025-07-22 | -93.90 |
| 2025-07-21 | -93.90 |
| 2025-07-18 | -93.90 |
| 2025-07-17 | -93.90 |
| 2025-07-16 | -94.11 |
| 2025-07-15 | -94.11 |
| 2025-07-14 | -94.11 |
| 2025-07-11 | -94.11 |
| 2025-07-10 | -94.11 |
| 2025-07-09 | -94.11 |
| 2025-07-08 | -94.11 |
| 2025-07-07 | -94.11 |
| 2025-07-04 | -94.00 |
| 2025-07-03 | -94.00 |
| 2025-07-02 | -94.21 |
| 2025-06-30 | -94.31 |
| 2025-06-27 | -94.31 |
| 2025-06-26 | -93.90 |
| 2025-06-25 | -93.90 |
| 2025-06-24 | -93.90 |
| 2025-06-23 | -93.90 |
| 2025-06-20 | -93.90 |
| 2025-06-19 | -93.90 |
| 2025-06-18 | -93.90 |
| 2025-06-17 | -93.90 |
| 2025-06-16 | -93.90 |
| 2025-06-13 | -93.90 |
| 2025-06-12 | -93.90 |
| 2025-06-11 | -93.90 |
| 2025-06-10 | -93.90 |
| 2025-06-09 | -93.90 |
| 2025-06-06 | -93.90 |
| 2025-06-05 | -93.90 |
| 2025-06-04 | -93.90 |
| 2025-06-03 | -93.90 |
| 2025-06-02 | -93.90 |
| 2025-05-30 | -93.90 |
| 2025-05-29 | -93.90 |
| 2025-05-28 | -93.90 |
| 2025-05-27 | -93.90 |
| 2025-05-26 | -93.90 |
| 2025-05-23 | -93.90 |
| 2025-05-22 | -93.90 |
| 2025-05-21 | -93.90 |
| 2025-05-20 | -93.90 |
| 2025-05-19 | -93.80 |
| 2025-05-16 | -93.80 |
| 2025-05-15 | -93.80 |
| 2025-05-14 | -93.80 |
| 2025-05-13 | -93.80 |
| 2025-05-12 | -93.80 |
| 2025-05-09 | -94.21 |
| 2025-05-08 | -93.69 |
| 2025-05-07 | -93.59 |
| 2025-05-06 | -93.38 |
| 2025-05-02 | -93.38 |
| 2025-04-30 | -93.38 |
| 2025-04-29 | -93.38 |
| 2025-04-28 | -94.11 |
| 2025-04-25 | -94.42 |
| 2025-04-24 | -94.00 |
| 2025-04-23 | -94.00 |
| 2025-04-22 | -94.00 |
| 2025-04-17 | -94.00 |
| 2025-04-16 | -94.11 |
| 2025-04-15 | -94.11 |
| 2025-04-14 | -94.11 |
| 2025-04-11 | -94.11 |
| 2025-04-10 | -94.11 |
| 2025-04-09 | -94.11 |
| 2025-04-08 | -94.11 |
| 2025-04-07 | -94.11 |
| 2025-04-03 | -93.90 |
| 2025-04-02 | -93.90 |
| 2025-04-01 | -93.90 |
| 2025-03-31 | -94.00 |
| 2025-03-28 | -94.00 |
| 2025-03-27 | -94.00 |
| 2025-03-26 | -94.00 |
| 2025-03-25 | -93.90 |
| 2025-03-24 | -93.90 |
| 2025-03-21 | -93.90 |
| 2025-03-20 | -93.80 |
| 2025-03-19 | -93.18 |
| 2025-03-18 | -93.80 |
| 2025-03-17 | -93.80 |
| 2025-03-14 | -93.80 |
| 2025-03-13 | -93.80 |
| 2025-03-12 | -93.80 |
| 2025-03-11 | -93.80 |
| 2025-03-10 | -93.80 |
| 2025-03-07 | -93.90 |
| 2025-03-06 | -93.90 |
| 2025-03-05 | -93.90 |
| 2025-03-04 | -93.90 |
| 2025-03-03 | -93.90 |
| 2025-02-28 | -93.90 |
| 2025-02-27 | -93.90 |
| 2025-02-26 | -93.90 |
| 2025-02-25 | -93.90 |
| 2025-02-24 | -93.90 |
| 2025-02-21 | -93.90 |
| 2025-02-20 | -93.90 |
| 2025-02-19 | -94.11 |
| 2025-02-18 | -94.11 |
| 2025-02-17 | -94.11 |
| 2025-02-14 | -94.52 |
| 2025-02-13 | -94.52 |
| 2025-02-12 | -94.52 |
| 2025-02-11 | -94.52 |
| 2025-02-10 | -94.52 |
| 2025-02-07 | -94.11 |
| 2025-02-06 | -94.11 |
| 2025-02-05 | -94.11 |
| 2025-02-04 | -94.11 |
| 2025-02-03 | -94.00 |
| 2025-01-28 | -94.00 |
| 2025-01-27 | -94.00 |
| 2025-01-24 | -94.52 |
| 2025-01-23 | -94.52 |
| 2025-01-22 | -94.52 |
| 2025-01-21 | -94.52 |
| 2025-01-20 | -94.52 |
| 2025-01-17 | -94.52 |
| 2025-01-16 | -94.52 |
| 2025-01-15 | -94.52 |
| 2025-01-14 | -94.11 |
| 2025-01-13 | -94.62 |
| 2025-01-10 | -94.62 |
| 2025-01-09 | -94.42 |
| 2025-01-08 | -94.42 |
| 2025-01-07 | -94.42 |
| 2025-01-06 | -94.11 |
| 2025-01-03 | -94.11 |
| 2025-01-02 | -94.11 |
| 2024-12-31 | -94.52 |
| 2024-12-30 | -94.52 |
| 2024-12-27 | -94.52 |
| 2024-12-24 | -94.11 |
| 2024-12-23 | -94.11 |
| 2024-12-20 | -94.11 |
| 2024-12-19 | -94.11 |
| 2024-12-18 | -94.11 |
| 2024-12-17 | -94.11 |
| 2024-12-16 | -94.11 |
| 2024-12-13 | -93.49 |
| 2024-12-12 | -93.18 |
| 2024-12-11 | -93.80 |
| 2024-12-10 | -93.69 |
| 2024-12-09 | -93.69 |
| 2024-12-06 | -93.69 |
| 2024-12-05 | -93.18 |
| 2024-12-04 | -93.38 |
| 2024-12-03 | -93.38 |
| 2024-12-02 | -94.31 |
| 2024-11-29 | -93.90 |
| 2024-11-28 | -93.80 |
| 2024-11-27 | -93.59 |
| 2024-11-26 | -93.59 |
| 2024-11-25 | -93.59 |
| 2024-11-22 | -93.59 |
| 2024-11-21 | -93.07 |
| 2024-11-20 | -93.07 |
| 2024-11-19 | -94.31 |
| 2024-11-18 | -93.69 |
| 2024-11-15 | -93.49 |
| 2024-11-14 | -92.97 |
| 2024-11-13 | -94.62 |
| 2024-11-12 | -94.52 |
| 2024-11-11 | -94.52 |
| 2024-11-08 | -94.62 |
| 2024-11-07 | -93.59 |
| 2024-11-06 | -93.07 |
| 2024-11-05 | -93.07 |
| 2024-11-04 | -93.07 |
| 2024-11-01 | -93.07 |
| 2024-10-31 | -94.00 |
| 2024-10-30 | -94.00 |
| 2024-10-29 | -94.00 |
| 2024-10-28 | -94.00 |
| 2024-10-25 | -93.80 |
| 2024-10-24 | -93.69 |
| 2024-10-23 | -93.07 |
| 2024-10-22 | -93.69 |
| 2024-10-21 | -93.69 |
| 2024-10-18 | -93.69 |
| 2024-10-17 | -93.69 |
| 2024-10-16 | -93.80 |
| 2024-10-15 | -93.80 |
| 2024-10-14 | -94.83 |
| 2024-10-10 | -94.42 |
| 2024-10-09 | -95.58 |
| 2024-10-08 | -95.58 |
| 2024-10-07 | -95.58 |
| 2024-10-04 | -95.58 |
| 2024-10-03 | -95.58 |
| 2024-10-02 | -95.58 |
| 2024-09-30 | -95.58 |
| 2024-09-27 | -95.58 |
| 2024-09-26 | -95.58 |
| 2024-09-25 | -95.45 |
| 2024-09-24 | -95.45 |
| 2024-09-23 | -95.60 |
| 2024-09-20 | -95.60 |
| 2024-09-19 | -95.04 |
| 2024-09-17 | -95.62 |
| 2024-09-16 | -95.62 |
| 2024-09-13 | -95.02 |
| 2024-09-12 | -95.76 |
| 2024-09-11 | -95.76 |
| 2024-09-10 | -95.74 |
| 2024-09-09 | -95.74 |
| 2024-09-05 | -95.78 |
| 2024-09-04 | -95.78 |
| 2024-09-03 | -95.78 |
| 2024-09-02 | -95.78 |
| 2024-08-30 | -95.78 |
| 2024-08-29 | -95.82 |
| 2024-08-28 | -95.58 |
| 2024-08-27 | -95.98 |
| 2024-08-26 | -95.98 |
| 2024-08-23 | -95.98 |
| 2024-08-22 | -95.98 |
| 2024-08-21 | -95.98 |
| 2024-08-20 | -95.98 |
| 2024-08-19 | -95.98 |
| 2024-08-16 | -95.98 |
| 2024-08-15 | -95.98 |
| 2024-08-14 | -95.98 |
| 2024-08-13 | -95.98 |
| 2024-08-12 | -95.98 |
| 2024-08-09 | -95.98 |
| 2024-08-08 | -95.98 |
| 2024-08-07 | -95.98 |
| 2024-08-06 | -95.98 |
| 2024-08-05 | -95.98 |
| 2024-08-02 | -95.58 |
| 2024-08-01 | -95.18 |
| 2024-07-31 | -95.18 |
| 2024-07-30 | -94.38 |
| 2024-07-29 | -95.18 |
| 2024-07-26 | -95.18 |
| 2024-07-25 | -95.18 |
| 2024-07-24 | -95.18 |
| 2024-07-23 | -95.18 |
| 2024-07-22 | -94.78 |
| 2024-07-19 | -94.78 |
| 2024-07-18 | -94.78 |
| 2024-07-17 | -94.78 |
| 2024-07-16 | -94.78 |
| 2024-07-15 | -94.78 |
| 2024-07-12 | -94.78 |
| 2024-07-11 | -94.78 |
| 2024-07-10 | -94.78 |
| 2024-07-09 | -95.18 |
| 2024-07-08 | -93.98 |
| 2024-07-05 | -92.37 |
| 2024-07-04 | -93.17 |
| 2024-07-03 | -91.17 |
| 2024-07-02 | -91.17 |
| 2024-06-28 | -91.17 |
| 2024-06-27 | -90.36 |
| 2024-06-26 | -89.96 |
| 2024-06-25 | -89.56 |
| 2024-06-24 | -89.56 |
| 2024-06-21 | -88.36 |
| 2024-06-20 | -89.16 |
| 2024-06-19 | -89.16 |
| 2024-06-18 | -89.96 |
| 2024-06-17 | -89.56 |
| 2024-06-14 | -89.16 |
| 2024-06-13 | -89.16 |
| 2024-06-12 | -90.36 |
| 2024-06-11 | -89.16 |
| 2024-06-07 | -89.16 |
| 2024-06-06 | -89.56 |
| 2024-06-05 | -90.76 |
| 2024-06-04 | -90.36 |
| 2024-06-03 | -90.36 |
| 2024-05-31 | -89.56 |
| 2024-05-30 | -89.56 |
| 2024-05-29 | -90.36 |
| 2024-05-28 | -90.36 |
| 2024-05-27 | -89.56 |
| 2024-05-24 | -89.56 |
| 2024-05-23 | -89.56 |
| 2024-05-22 | -89.96 |
| 2024-05-21 | -89.96 |
| 2024-05-20 | -89.56 |
| 2024-05-17 | -89.96 |
| 2024-05-16 | -89.96 |
| 2024-05-14 | -90.36 |
| 2024-05-13 | -90.36 |
| 2024-05-10 | -90.36 |
| 2024-05-09 | -90.36 |
| 2024-05-08 | -89.96 |
| 2024-05-07 | -90.36 |
| 2024-05-06 | -90.36 |
| 2024-05-03 | -90.36 |
| 2024-05-02 | -89.96 |
| 2024-04-30 | -89.56 |
| 2024-04-29 | -88.76 |
| 2024-04-26 | -89.56 |
| 2024-04-25 | -90.36 |
| 2024-04-24 | -89.96 |
| 2024-04-23 | -89.96 |
| 2024-04-22 | -89.96 |
| 2024-04-19 | -89.96 |
| 2024-04-18 | -90.36 |
| 2024-04-17 | -90.76 |
| 2024-04-16 | -90.36 |
| 2024-04-15 | -89.96 |
| 2024-04-12 | -89.56 |
| 2024-04-11 | -89.56 |
| 2024-04-10 | -89.96 |
| 2024-04-09 | -89.16 |
| 2024-04-08 | -88.36 |
| 2024-04-05 | -89.16 |
| 2024-04-03 | -89.56 |
| 2024-04-02 | -89.56 |
| 2024-03-28 | -89.56 |
| 2024-03-27 | -89.56 |
| 2024-03-26 | -89.56 |
| 2024-03-25 | -88.76 |
| 2024-03-22 | -89.56 |
| 2024-03-21 | -89.56 |
| 2024-03-20 | -89.56 |
| 2024-03-19 | -88.76 |
| 2024-03-18 | -88.36 |
| 2024-03-15 | -89.96 |
| 2024-03-14 | -88.36 |
| 2024-03-13 | -87.95 |
| 2024-03-12 | -88.76 |
| 2024-03-11 | -86.75 |
| 2024-03-08 | -87.95 |
| 2024-03-07 | -86.75 |
| 2024-03-06 | -87.15 |
| 2024-03-05 | -87.55 |
| 2024-03-04 | -87.55 |
| 2024-03-01 | -87.15 |
| 2024-02-29 | -86.75 |
| 2024-02-28 | -87.55 |
| 2024-02-27 | -87.95 |
| 2024-02-26 | -87.95 |
| 2024-02-23 | -87.55 |
| 2024-02-22 | -87.55 |
| 2024-02-21 | -87.55 |
| 2024-02-20 | -86.75 |
| 2024-02-19 | -88.36 |
| 2024-02-16 | -87.55 |
| 2024-02-15 | -87.95 |
| 2024-02-14 | -87.95 |
| 2024-02-09 | -87.95 |
| 2024-02-08 | -87.95 |
| 2024-02-07 | -87.15 |
| 2024-02-06 | -87.15 |
| 2024-02-05 | -87.15 |
| 2024-02-02 | -86.75 |
| 2024-02-01 | -87.95 |
| 2024-01-31 | -87.55 |
| 2024-01-30 | -87.55 |
| 2024-01-29 | -87.15 |
| 2024-01-26 | -86.75 |
| 2024-01-25 | -86.75 |
| 2024-01-24 | -85.95 |
| 2024-01-23 | -85.95 |
| 2024-01-22 | -85.54 |
| 2024-01-19 | -85.95 |
| 2024-01-18 | -85.95 |
| 2024-01-17 | -86.35 |
| 2024-01-16 | -86.35 |
| 2024-01-15 | -85.95 |
| 2024-01-12 | -85.95 |
| 2024-01-11 | -85.14 |
| 2024-01-10 | -85.14 |
| 2024-01-09 | -85.14 |
| 2024-01-08 | -83.94 |
| 2024-01-05 | -85.54 |
| 2024-01-04 | -83.94 |
| 2024-01-03 | -85.54 |
| 2024-01-02 | -85.14 |
| 2023-12-29 | -84.74 |
| 2023-12-28 | -84.34 |
| 2023-12-27 | -85.14 |
| 2023-12-22 | -84.74 |
| 2023-12-21 | -85.14 |
| 2023-12-20 | -85.95 |
| 2023-12-19 | -86.35 |
| 2023-12-18 | -83.94 |
| 2023-12-15 | -83.94 |
| 2023-12-14 | -83.54 |
| 2023-12-13 | -83.94 |
| 2023-12-12 | -84.34 |
| 2023-12-11 | -84.34 |
| 2023-12-08 | -83.94 |
| 2023-12-07 | -83.94 |
| 2023-12-06 | -83.94 |
| 2023-12-05 | -84.74 |
| 2023-12-04 | -83.94 |
| 2023-12-01 | -83.94 |
| 2023-11-30 | -83.94 |
| 2023-11-29 | -83.94 |
| 2023-11-28 | -82.33 |
| 2023-11-27 | -82.33 |
| 2023-11-24 | -82.33 |
| 2023-11-23 | -82.73 |
| 2023-11-22 | -83.54 |
| 2023-11-21 | -83.54 |
| 2023-11-20 | -84.74 |
| 2023-11-17 | -83.54 |
| 2023-11-16 | -83.14 |
| 2023-11-15 | -83.14 |
| 2023-11-14 | -83.54 |
| 2023-11-13 | -83.14 |
| 2023-11-10 | -82.73 |
| 2023-11-09 | -82.73 |
| 2023-11-08 | -82.73 |
| 2023-11-07 | -81.93 |
| 2023-11-06 | -81.93 |
| 2023-11-03 | -81.93 |
| 2023-11-02 | -81.93 |
| 2023-11-01 | -81.93 |
| 2023-10-31 | -83.54 |
| 2023-10-30 | -83.54 |
| 2023-10-27 | -81.93 |
| 2023-10-26 | -81.13 |
| 2023-10-25 | -81.13 |
| 2023-10-24 | -81.53 |
| 2023-10-20 | -83.14 |
| 2023-10-19 | -82.33 |
| 2023-10-18 | -82.33 |
| 2023-10-17 | -81.93 |
| 2023-10-16 | -82.73 |
| 2023-10-13 | -82.73 |
| 2023-10-12 | -82.73 |
| 2023-10-11 | -82.33 |
| 2023-10-10 | -81.93 |
| 2023-10-09 | -83.94 |
| 2023-10-06 | -83.94 |
| 2023-10-05 | -83.94 |
| 2023-10-04 | -83.94 |
| 2023-10-03 | -82.33 |
| 2023-09-29 | -83.94 |
| 2023-09-28 | -83.54 |
| 2023-09-27 | -83.54 |
| 2023-09-26 | -82.73 |
| 2023-09-25 | -81.93 |
| 2023-09-22 | -81.93 |
| 2023-09-21 | -81.93 |
| 2023-09-20 | -81.93 |
| 2023-09-19 | -81.53 |
| 2023-09-18 | -81.93 |
| 2023-09-15 | -82.73 |
| 2023-09-14 | -83.14 |
| 2023-09-13 | -82.73 |
| 2023-09-12 | -83.14 |
| 2023-09-11 | -83.14 |
| 2023-09-07 | -81.93 |
| 2023-09-06 | -82.33 |
| 2023-09-05 | -81.53 |
| 2023-09-04 | -82.73 |
| 2023-08-31 | -81.93 |
| 2023-08-30 | -81.93 |
| 2023-08-29 | -83.54 |
| 2023-08-28 | -81.93 |
| 2023-08-25 | -82.73 |
| 2023-08-24 | -83.14 |
| 2023-08-23 | -83.54 |
| 2023-08-22 | -83.54 |
| 2023-08-21 | -81.93 |
| 2023-08-18 | -80.32 |
| 2023-08-17 | -80.32 |
| 2023-08-16 | -79.52 |
| 2023-08-15 | -78.72 |
| 2023-08-14 | -79.52 |
| 2023-08-11 | -79.12 |
| 2023-08-10 | -78.32 |
| 2023-08-09 | -77.11 |
| 2023-08-08 | -79.92 |
| 2023-08-07 | -80.32 |
| 2023-08-04 | -81.93 |
| 2023-08-03 | -81.13 |
| 2023-08-02 | -81.53 |
| 2023-08-01 | -83.14 |
| 2023-07-31 | -83.54 |
| 2023-07-28 | -81.93 |
| 2023-07-27 | -81.93 |
| 2023-07-26 | -81.53 |
| 2023-07-25 | -81.13 |
| 2023-07-24 | -83.94 |
| 2023-07-21 | -84.34 |
| 2023-07-20 | -83.94 |
| 2023-07-19 | -83.94 |
| 2023-07-18 | -83.14 |
| 2023-07-14 | -83.14 |
| 2023-07-13 | -84.34 |
| 2023-07-12 | -84.34 |
| 2023-07-11 | -83.54 |
| 2023-07-10 | -83.54 |
| 2023-07-07 | -83.54 |
| 2023-07-06 | -83.94 |
| 2023-07-05 | -83.94 |
| 2023-07-04 | -83.94 |
| 2023-07-03 | -83.94 |
| 2023-06-30 | -83.94 |
| 2023-06-29 | -83.94 |
| 2023-06-28 | -83.94 |
| 2023-06-27 | -83.54 |
| 2023-06-26 | -83.54 |
| 2023-06-23 | -83.14 |
| 2023-06-21 | -84.34 |
| 2023-06-20 | -84.34 |
| 2023-06-19 | -84.74 |
| 2023-06-16 | -84.74 |
| 2023-06-15 | -83.54 |
| 2023-06-14 | -83.14 |
| 2023-06-13 | -83.94 |
| 2023-06-12 | -83.14 |
| 2023-06-09 | -83.94 |
| 2023-06-08 | -83.94 |
| 2023-06-07 | -83.94 |
| 2023-06-06 | -83.94 |
| 2023-06-05 | -84.34 |
| 2023-06-02 | -83.94 |
| 2023-06-01 | -84.34 |
| 2023-05-31 | -84.34 |
| 2023-05-30 | -83.14 |
| 2023-05-29 | -83.14 |
| 2023-05-25 | -84.34 |
| 2023-05-24 | -84.74 |
| 2023-05-23 | -84.34 |
| 2023-05-22 | -84.34 |
| 2023-05-19 | -84.34 |
| 2023-05-18 | -84.34 |
| 2023-05-17 | -84.34 |
| 2023-05-16 | -84.34 |
| 2023-05-15 | -84.34 |
| 2023-05-12 | -84.34 |
| 2023-05-11 | -84.34 |
| 2023-05-10 | -84.34 |
| 2023-05-09 | -84.34 |
| 2023-05-08 | -84.34 |
| 2023-05-05 | -84.34 |
| 2023-05-04 | -83.54 |
| 2023-05-03 | -84.34 |
| 2023-05-02 | -84.74 |
| 2023-04-28 | -84.34 |
| 2023-04-27 | -86.35 |
| 2023-04-26 | -85.54 |
| 2023-04-25 | -85.54 |
| 2023-04-24 | -85.14 |
| 2023-04-21 | -84.74 |
| 2023-04-20 | -84.74 |
| 2023-04-19 | -86.75 |
| 2023-04-18 | -86.35 |
| 2023-04-17 | -85.54 |
| 2023-04-14 | -85.95 |
| 2023-04-13 | -85.95 |
| 2023-04-12 | -85.95 |
| 2023-04-11 | -86.35 |
| 2023-04-06 | -86.75 |
| 2023-04-04 | -85.95 |
| 2023-04-03 | -85.14 |
| 2023-03-31 | -85.14 |
| 2023-03-30 | -86.75 |
| 2023-03-29 | -86.35 |
| 2023-03-28 | -87.15 |
| 2023-03-27 | -87.55 |
| 2023-03-24 | -86.75 |
| 2023-03-23 | -86.75 |
| 2023-03-22 | -86.75 |
| 2023-03-21 | -85.95 |
| 2023-03-20 | -86.35 |
| 2023-03-17 | -85.14 |
| 2023-03-16 | -85.14 |
| 2023-03-15 | -84.74 |
| 2023-03-14 | -85.14 |
| 2023-03-13 | -85.14 |
| 2023-03-10 | -85.14 |
| 2023-03-09 | -84.74 |
| 2023-03-08 | -85.54 |
| 2023-03-07 | -84.74 |
| 2023-03-06 | -84.74 |
| 2023-03-03 | -84.34 |
| 2023-03-02 | -84.34 |
| 2023-03-01 | -83.94 |
| 2023-02-28 | -84.34 |
| 2023-02-27 | -84.74 |
| 2023-02-24 | -84.74 |
| 2023-02-23 | -83.54 |
| 2023-02-22 | -83.14 |
| 2023-02-21 | -82.73 |
| 2023-02-20 | -83.94 |
| 2023-02-17 | -83.94 |
| 2023-02-16 | -83.14 |
| 2023-02-15 | -83.14 |
| 2023-02-14 | -83.14 |
| 2023-02-13 | -83.14 |
| 2023-02-10 | -83.14 |
| 2023-02-09 | -83.14 |
| 2023-02-08 | -83.54 |
| 2023-02-07 | -83.94 |
| 2023-02-06 | -82.33 |
| 2023-02-03 | -83.14 |
| 2023-02-02 | -83.14 |
| 2023-02-01 | -83.14 |
| 2023-01-31 | -81.93 |
| 2023-01-30 | -81.93 |
| 2023-01-27 | -82.73 |
| 2023-01-26 | -82.73 |
| 2023-01-20 | -81.93 |
| 2023-01-19 | -81.93 |
| 2023-01-18 | -81.93 |
| 2023-01-17 | -81.93 |
| 2023-01-16 | -82.73 |
| 2023-01-13 | -82.73 |
| 2023-01-12 | -82.73 |
| 2023-01-11 | -81.53 |
| 2023-01-10 | -81.53 |
| 2023-01-09 | -81.13 |
| 2023-01-06 | -82.33 |
| 2023-01-05 | -83.54 |
| 2023-01-04 | -83.94 |
| 2023-01-03 | -83.94 |
| 2022-12-30 | -83.94 |
| 2022-12-29 | -83.54 |
| 2022-12-28 | -84.34 |
| 2022-12-23 | -84.74 |
| 2022-12-22 | -85.14 |
| 2022-12-21 | -84.74 |
| 2022-12-20 | -84.74 |
| 2022-12-19 | -83.14 |
| 2022-12-16 | -82.33 |
| 2022-12-15 | -82.33 |
| 2022-12-14 | -82.73 |
| 2022-12-13 | -83.14 |
| 2022-12-12 | -81.93 |
| 2022-12-09 | -81.93 |
| 2022-12-08 | -81.93 |
| 2022-12-07 | -81.53 |
| 2022-12-06 | -81.13 |
| 2022-12-05 | -79.92 |
| 2022-12-02 | -79.92 |
| 2022-12-01 | -77.92 |
| 2022-11-30 | -77.11 |
| 2022-11-29 | -81.13 |
| 2022-11-28 | -83.94 |
| 2022-11-25 | -82.33 |
| 2022-11-24 | -82.33 |
| 2022-11-23 | -82.33 |
| 2022-11-22 | -81.13 |
| 2022-11-21 | -81.93 |
| 2022-11-18 | -81.93 |
| 2022-11-17 | -82.33 |
| 2022-11-16 | -81.53 |
| 2022-11-15 | -83.14 |
| 2022-11-14 | -83.94 |
| 2022-11-11 | -84.34 |
| 2022-11-10 | -85.54 |
| 2022-11-09 | -84.34 |
| 2022-11-08 | -85.54 |
| 2022-11-07 | -84.74 |
| 2022-11-04 | -84.74 |
| 2022-11-03 | -85.14 |
| 2022-11-02 | -85.54 |
| 2022-11-01 | -85.14 |
| 2022-10-31 | -85.14 |
| 2022-10-28 | -84.74 |
| 2022-10-27 | -83.94 |
| 2022-10-26 | -83.94 |
| 2022-10-25 | -83.94 |
| 2022-10-24 | -83.54 |
| 2022-10-21 | -83.54 |
| 2022-10-20 | -83.94 |
| 2022-10-19 | -83.14 |
| 2022-10-18 | -83.14 |
| 2022-10-17 | -82.73 |
| 2022-10-14 | -82.73 |
| 2022-10-13 | -83.14 |
| 2022-10-12 | -83.14 |
| 2022-10-11 | -83.14 |
| 2022-10-10 | -82.73 |
| 2022-10-07 | -82.33 |
| 2022-10-06 | -83.94 |
| 2022-10-05 | -83.14 |
| 2022-10-03 | -81.53 |
| 2022-09-30 | -82.73 |
| 2022-09-29 | -83.54 |
| 2022-09-28 | -82.73 |
| 2022-09-27 | -82.33 |
| 2022-09-26 | -82.33 |
| 2022-09-23 | -82.73 |
| 2022-09-22 | -82.73 |
| 2022-09-21 | -82.33 |
| 2022-09-20 | -83.14 |
| 2022-09-19 | -82.73 |
| 2022-09-16 | -83.14 |
| 2022-09-15 | -83.14 |
| 2022-09-14 | -83.54 |
| 2022-09-13 | -82.73 |
| 2022-09-09 | -82.33 |
| 2022-09-08 | -83.14 |
| 2022-09-07 | -82.33 |
| 2022-09-06 | -82.73 |
| 2022-09-05 | -83.54 |
| 2022-09-02 | -81.93 |
| 2022-09-01 | -81.93 |
| 2022-08-31 | -81.93 |
| 2022-08-30 | -81.53 |
| 2022-08-29 | -80.32 |
| 2022-08-26 | -79.12 |
| 2022-08-25 | -78.32 |
| 2022-08-24 | -81.93 |
| 2022-08-23 | -83.94 |
| 2022-08-22 | -83.94 |
| 2022-08-19 | -83.94 |
| 2022-08-18 | -83.94 |
| 2022-08-17 | -83.14 |
| 2022-08-16 | -81.53 |
| 2022-08-15 | -81.53 |
| 2022-08-12 | -81.93 |
| 2022-08-11 | -81.93 |
| 2022-08-10 | -80.32 |
| 2022-08-09 | -79.52 |
| 2022-08-08 | -76.31 |
| 2022-08-05 | -72.29 |
| 2022-08-04 | -65.87 |
| 2022-08-03 | 38.53 |
| 2022-08-02 | 40.54 |
| 2022-08-01 | 44.55 |
| 2022-07-29 | 46.56 |
| 2022-07-28 | 58.61 |
| 2022-07-27 | 20.46 |
| 2022-07-26 | 0.38 |
| 2022-07-25 | 0.38 |
| 2022-07-22 | -0.42 |
| 2022-07-21 | 0.38 |
| 2022-07-20 | -0.42 |
| 2022-07-19 | 0.38 |
| 2022-07-18 | 0.38 |
| 2022-07-15 | 2.39 |
| 2022-07-14 | 2.39 |
| 2022-07-13 | -0.42 |
| 2022-07-12 | -0.82 |
| 2022-07-11 | -0.02 |
| 2022-07-08 | -0.02 |
| 2022-07-07 | 0.38 |
| 2022-07-06 | 2.39 |
| 2022-07-05 | 2.39 |
| 2022-07-04 | 4.40 |
| 2022-06-30 | 2.39 |
| 2022-06-29 | 8.42 |
| 2022-06-28 | 8.42 |
| 2022-06-27 | 8.42 |
| 2022-06-24 | 10.42 |
| 2022-06-23 | 8.42 |
| 2022-06-22 | 8.42 |
| 2022-06-21 | 12.43 |
| 2022-06-20 | 12.43 |
| 2022-06-17 | 10.42 |
| 2022-06-16 | 8.42 |
| 2022-06-15 | 8.42 |
| 2022-06-14 | 12.43 |
| 2022-06-13 | 10.42 |
| 2022-06-10 | 14.44 |
| 2022-06-09 | 10.42 |
| 2022-06-08 | 8.42 |
| 2022-06-07 | 8.42 |
| 2022-06-06 | 8.42 |
| 2022-06-02 | 12.43 |
| 2022-06-01 | 12.43 |
| 2022-05-31 | 14.44 |
| 2022-05-30 | 10.42 |
| 2022-05-27 | 10.42 |
| 2022-05-26 | 10.42 |
| 2022-05-25 | 8.42 |
| 2022-05-24 | 8.42 |
| 2022-05-23 | 10.42 |
| 2022-05-20 | 12.43 |
| 2022-05-19 | 12.43 |
| 2022-05-18 | 14.44 |
| 2022-05-17 | 10.42 |
| 2022-05-16 | 10.42 |
| 2022-05-13 | 12.43 |
| 2022-05-12 | 14.44 |
| 2022-05-11 | 12.43 |
| 2022-05-10 | 12.43 |
| 2022-05-06 | 12.43 |
| 2022-05-05 | 16.45 |
| 2022-05-04 | 14.44 |
| 2022-05-03 | 14.44 |
| 2022-04-29 | 22.47 |
| 2022-04-28 | 10.42 |
| 2022-04-27 | 8.42 |
| 2022-04-26 | 8.42 |
| 2022-04-25 | 18.45 |
| 2022-04-22 | 20.46 |
| 2022-04-21 | 10.42 |
| 2022-04-20 | 14.44 |
| 2022-04-19 | 12.43 |
| 2022-04-14 | 14.44 |
| 2022-04-13 | 12.43 |
| 2022-04-12 | 14.44 |
| 2022-04-11 | 12.43 |
| 2022-04-08 | 12.43 |
| 2022-04-07 | 12.43 |
| 2022-04-06 | 16.45 |
| 2022-04-04 | 16.45 |
| 2022-04-01 | 16.45 |
| 2022-03-31 | 18.45 |
| 2022-03-30 | 18.45 |
| 2022-03-29 | 20.46 |
| 2022-03-28 | 12.43 |
| 2022-03-25 | 10.42 |
| 2022-03-24 | 10.42 |
| 2022-03-23 | 12.43 |
| 2022-03-22 | 10.42 |
| 2022-03-21 | 12.43 |
| 2022-03-18 | 2.39 |
| 2022-03-17 | 2.39 |
| 2022-03-16 | 2.39 |
| 2022-03-15 | 2.39 |
| 2022-03-14 | 2.39 |
| 2022-03-11 | 0.38 |
| 2022-03-10 | 2.39 |
| 2022-03-09 | 2.39 |
| 2022-03-08 | 2.39 |
| 2022-03-07 | 4.40 |
| 2022-03-04 | 6.41 |
| 2022-03-03 | 10.42 |
| 2022-03-02 | 8.42 |
| 2022-03-01 | 10.42 |
| 2022-02-28 | 10.42 |
| 2022-02-25 | 18.45 |
| 2022-02-24 | 16.45 |
| 2022-02-23 | 10.42 |
| 2022-02-22 | 12.43 |
| 2022-02-21 | 12.43 |
| 2022-02-18 | 12.43 |
| 2022-02-17 | 12.43 |
| 2022-02-16 | 14.44 |
| 2022-02-15 | 14.44 |
| 2022-02-14 | 14.44 |
| 2022-02-11 | 12.43 |
| 2022-02-10 | 12.43 |
| 2022-02-09 | 12.43 |
| 2022-02-08 | 12.43 |
| 2022-02-07 | 12.43 |
| 2022-02-04 | 12.43 |
| 2022-01-31 | 16.45 |
| 2022-01-28 | 14.44 |
| 2022-01-27 | 16.45 |
| 2022-01-26 | 14.44 |
| 2022-01-25 | 30.50 |
| 2022-01-24 | 34.52 |
| 2022-01-21 | 48.57 |
| 2022-01-20 | 52.58 |
| 2022-01-19 | 54.59 |
| 2022-01-18 | 64.63 |
| 2022-01-17 | 64.63 |
| 2022-01-14 | 66.64 |
| 2022-01-13 | 68.65 |
| 2022-01-12 | 64.63 |
| 2022-01-11 | 60.62 |
| 2022-01-10 | 54.59 |
| 2022-01-07 | 52.58 |
| 2022-01-06 | 52.58 |
| 2022-01-05 | 48.57 |
| 2022-01-04 | 36.52 |
| 2022-01-03 | 34.52 |
| 2021-12-31 | 36.52 |
| 2021-12-30 | 34.52 |
| 2021-12-29 | 36.52 |
| 2021-12-28 | 36.52 |
| 2021-12-24 | 36.52 |
| 2021-12-23 | 36.52 |
| 2021-12-22 | 36.52 |
| 2021-12-21 | 42.55 |
| 2021-12-20 | 38.53 |
| 2021-12-17 | 48.57 |
| 2021-12-16 | 58.61 |
| 2021-12-15 | 46.56 |
| 2021-12-14 | 46.56 |
| 2021-12-13 | 50.58 |
| 2021-12-10 | 54.59 |
| 2021-12-09 | 54.59 |
| 2021-12-08 | 52.58 |
| 2021-12-07 | 58.61 |
| 2021-12-06 | 56.60 |
| 2021-12-03 | 60.62 |
| 2021-12-02 | 60.62 |
| 2021-12-01 | 58.61 |
| 2021-11-30 | 60.62 |
| 2021-11-29 | 64.63 |
| 2021-11-26 | 72.66 |
| 2021-11-25 | 72.66 |
| 2021-11-24 | 90.73 |
| 2021-11-23 | 88.72 |
| 2021-11-22 | 58.61 |
| 2021-11-19 | 60.62 |
| 2021-11-18 | 64.63 |
| 2021-11-17 | 70.65 |
| 2021-11-16 | 74.67 |
| 2021-11-15 | 74.67 |
| 2021-11-12 | 80.69 |
| 2021-11-11 | 86.72 |
| 2021-11-10 | 84.71 |
| 2021-11-09 | 84.71 |
| 2021-11-08 | 86.72 |
| 2021-11-05 | 88.72 |
| 2021-11-04 | 90.73 |
| 2021-11-03 | 96.75 |
| 2021-11-02 | 90.73 |
| 2021-11-01 | 94.75 |
| 2021-10-29 | 94.75 |
| 2021-10-28 | 94.75 |
| 2021-10-27 | 100.77 |
| 2021-10-26 | 98.76 |
| 2021-10-25 | 90.73 |
| 2021-10-22 | 62.62 |
| 2021-10-21 | 56.60 |
| 2021-10-20 | 56.60 |
| 2021-10-19 | 42.55 |
| 2021-10-18 | 20.46 |
| 2021-10-15 | 22.47 |
| 2021-10-12 | 22.47 |
| 2021-10-11 | 32.51 |
| 2021-10-08 | 28.49 |
| 2021-10-07 | 18.45 |
| 2021-10-06 | 4.40 |
| 2021-10-05 | -8.45 |
| 2021-10-04 | -19.29 |
| 2021-09-30 | -23.71 |
| 2021-09-29 | -23.71 |
| 2021-09-28 | -21.70 |
| 2021-09-27 | -19.29 |
| 2021-09-24 | -16.08 |
| 2021-09-23 | -15.28 |
| 2021-09-21 | -12.87 |
| 2021-09-20 | -6.44 |
| 2021-09-17 | -6.44 |
| 2021-09-16 | -6.44 |
| 2021-09-15 | -4.84 |
| 2021-09-14 | -5.24 |
| 2021-09-13 | -4.03 |
| 2021-09-10 | -5.24 |
| 2021-09-09 | -4.03 |
| 2021-09-08 | -3.23 |
| 2021-09-07 | -2.02 |
| 2021-09-06 | -1.22 |
| 2021-09-03 | 2.39 |
| 2021-09-02 | 4.40 |
| 2021-09-01 | 8.42 |
| 2021-08-31 | 8.42 |
| 2021-08-30 | 10.42 |
| 2021-08-27 | 10.42 |
| 2021-08-26 | 10.42 |
| 2021-08-25 | 10.42 |
| 2021-08-24 | 8.42 |
| 2021-08-23 | 10.42 |
| 2021-08-20 | 14.44 |
| 2021-08-19 | 2.39 |
| 2021-08-18 | -0.42 |
| 2021-08-17 | -3.63 |
| 2021-08-16 | -1.62 |
| 2021-08-13 | 6.41 |
| 2021-08-12 | -2.83 |
| 2021-08-11 | -2.83 |
| 2021-08-10 | -4.03 |
| 2021-08-09 | -6.04 |
| 2021-08-06 | -7.65 |
| 2021-08-05 | -5.64 |
| 2021-08-04 | -9.25 |
| 2021-08-03 | -14.47 |
| 2021-08-02 | -12.06 |
| 2021-07-30 | -7.65 |
| 2021-07-29 | -12.06 |
| 2021-07-28 | -24.11 |
| 2021-07-27 | -23.71 |
| 2021-07-26 | -25.31 |
| 2021-07-23 | -25.72 |
| 2021-07-22 | -26.12 |
| 2021-07-21 | -26.52 |
| 2021-07-20 | -29.33 |
| 2021-07-19 | -33.75 |
| 2021-07-16 | -37.76 |
| 2021-07-15 | -47.80 |
| 2021-07-14 | -53.82 |
| 2021-07-13 | -52.22 |
| 2021-07-12 | -52.62 |
| 2021-07-09 | -53.02 |
| 2021-07-08 | -55.43 |
| 2021-07-07 | -56.23 |
| 2021-07-06 | -56.23 |
| 2021-07-05 | -56.23 |
| 2021-07-02 | -56.63 |
| 2021-06-30 | -56.63 |
| 2021-06-29 | -55.83 |
| 2021-06-28 | -55.03 |
| 2021-06-25 | -55.03 |
| 2021-06-24 | -54.63 |
| 2021-06-23 | -55.43 |
| 2021-06-22 | -57.04 |
| 2021-06-21 | -54.22 |
| 2021-06-18 | -54.22 |
| 2021-06-17 | -54.22 |
| 2021-06-16 | -56.63 |
| 2021-06-15 | -54.22 |
| 2021-06-11 | -58.64 |
| 2021-06-10 | -56.23 |
| 2021-06-09 | -55.83 |
| 2021-06-08 | -55.83 |
| 2021-06-07 | -57.04 |
| 2021-06-04 | -53.02 |
| 2021-06-03 | -48.60 |
| 2021-06-02 | -48.20 |
| 2021-06-01 | -49.41 |
| 2021-05-31 | -49.41 |
| 2021-05-28 | -45.39 |
| 2021-05-27 | -44.99 |
| 2021-05-26 | -44.59 |
| 2021-05-25 | -48.60 |
| 2021-05-24 | -47.80 |
| 2021-05-21 | -48.20 |
| 2021-05-20 | -47.00 |
| 2021-05-18 | -43.78 |
| 2021-05-17 | -43.38 |
| 2021-05-14 | -42.98 |
| 2021-05-13 | -44.59 |
| 2021-05-12 | -40.97 |
| 2021-05-11 | -40.17 |
| 2021-05-10 | -39.77 |
| 2021-05-07 | -38.56 |
| 2021-05-06 | -38.56 |
| 2021-05-05 | -38.16 |
| 2021-05-04 | -36.16 |
| 2021-05-03 | -35.75 |
| 2021-04-30 | -35.35 |
| 2021-04-29 | -38.56 |
| 2021-04-28 | -37.76 |
| 2021-04-27 | -37.76 |
| 2021-04-26 | -31.74 |
| 2021-04-23 | -35.35 |
| 2021-04-22 | -32.14 |
| 2021-04-21 | -30.94 |
| 2021-04-20 | -30.13 |
| 2021-04-19 | -31.74 |
| 2021-04-16 | -34.55 |
| 2021-04-15 | -31.34 |
| 2021-04-14 | -26.92 |
| 2021-04-13 | -37.36 |
| 2021-04-12 | -36.16 |
| 2021-04-09 | -36.56 |
| 2021-04-08 | -42.98 |
| 2021-04-07 | -44.99 |
| 2021-04-01 | -44.19 |
| 2021-03-31 | -47.00 |
| 2021-03-30 | -45.79 |
| 2021-03-29 | -46.19 |
| 2021-03-26 | -49.41 |
| 2021-03-25 | -49.41 |
| 2021-03-24 | -48.60 |
| 2021-03-23 | -47.40 |
| 2021-03-22 | -47.80 |
| 2021-03-19 | -47.00 |
| 2021-03-18 | -47.40 |
| 2021-03-17 | -46.60 |
| 2021-03-16 | -46.60 |
| 2021-03-15 | -47.00 |
| 2021-03-12 | -45.79 |
| 2021-03-11 | -46.90 |
| 2021-03-10 | -49.66 |
| 2021-03-09 | -50.00 |
| 2021-03-08 | -49.31 |
| 2021-03-05 | -51.38 |
| 2021-03-04 | -53.10 |
| 2021-03-03 | -52.76 |
| 2021-03-02 | -52.07 |
| 2021-03-01 | -51.03 |
| 2021-02-26 | -53.79 |
| 2021-02-25 | -51.38 |
| 2021-02-24 | -51.72 |
| 2021-02-23 | -50.69 |
| 2021-02-22 | -47.93 |
| 2021-02-19 | -47.93 |
| 2021-02-18 | -47.59 |
| 2021-02-17 | -46.55 |
| 2021-02-16 | -50.34 |
| 2021-02-11 | -46.55 |
| 2021-02-10 | -47.93 |
| 2021-02-09 | -47.93 |
| 2021-02-08 | -54.14 |
| 2021-02-05 | -55.17 |
| 2021-02-04 | -52.76 |
| 2021-02-03 | -57.24 |
| 2021-02-02 | -55.86 |
| 2021-02-01 | -55.86 |
| 2021-01-29 | -56.21 |
| 2021-01-28 | -56.21 |
| 2021-01-27 | -54.48 |
| 2021-01-26 | -56.21 |
| 2021-01-25 | -56.21 |
| 2021-01-22 | -55.17 |
| 2021-01-21 | -53.10 |
| 2021-01-20 | -37.24 |
| 2021-01-19 | -37.24 |
| 2021-01-18 | -37.24 |
| 2021-01-15 | -37.24 |
| 2021-01-14 | -37.24 |
| 2021-01-13 | -27.24 |
| 2021-01-12 | -24.14 |
| 2021-01-11 | -54.14 |
| 2021-01-08 | -53.79 |
| 2021-01-07 | -52.76 |
| 2021-01-06 | -53.45 |
| 2021-01-05 | -54.14 |
| 2021-01-04 | -53.79 |
| 2020-12-31 | -52.41 |
| 2020-12-30 | -52.07 |
| 2020-12-29 | -49.31 |
| 2020-12-28 | -47.59 |
| 2020-12-24 | -50.34 |
| 2020-12-23 | -51.38 |
| 2020-12-22 | -52.41 |
| 2020-12-21 | -49.66 |
| 2020-12-18 | -55.17 |
| 2020-12-17 | -57.59 |
| 2020-12-16 | -56.90 |
| 2020-12-15 | -57.24 |
| 2020-12-14 | -54.83 |
| 2020-12-11 | -54.48 |
| 2020-12-10 | -58.28 |
| 2020-12-09 | -55.86 |
| 2020-12-08 | -57.59 |
| 2020-12-07 | -55.86 |
| 2020-12-04 | -52.41 |
| 2020-12-03 | -48.62 |
| 2020-12-02 | -48.28 |
| 2020-12-01 | -48.28 |
| 2020-11-30 | -46.21 |
| 2020-11-27 | -42.76 |
| 2020-11-26 | -45.52 |
| 2020-11-25 | -41.03 |
| 2020-11-24 | -40.00 |
| 2020-11-23 | -33.10 |
| 2020-11-20 | -27.59 |
| 2020-11-19 | -8.62 |
| 2020-11-18 | 200.00 |
| 2020-11-17 | 193.10 |
| 2020-11-16 | 200.00 |
| 2020-11-13 | 203.45 |
| 2020-11-12 | 193.10 |
| 2020-11-11 | 193.10 |
| 2020-11-10 | 193.10 |
| 2020-11-09 | 200.00 |
| 2020-11-06 | 206.90 |
| 2020-11-05 | 203.45 |
| 2020-11-04 | 203.45 |
| 2020-11-03 | 200.00 |
| 2020-11-02 | 158.62 |
| 2020-10-30 | 62.07 |
| 2020-10-29 | 22.41 |
| 2020-10-28 | 1.72 |
| 2020-10-27 | -12.07 |
| 2020-10-23 | -19.31 |
| 2020-10-22 | -19.66 |
| 2020-10-21 | -19.66 |
| 2020-10-20 | -15.52 |
| 2020-10-19 | -13.79 |
| 2020-10-16 | -18.62 |
| 2020-10-15 | -18.62 |
| 2020-10-14 | -17.59 |
| 2020-10-12 | -17.59 |
| 2020-10-09 | -10.34 |
| 2020-10-08 | -10.34 |
| 2020-10-07 | -5.17 |
| 2020-10-06 | -14.14 |
| 2020-10-05 | -15.52 |
| 2020-09-30 | -13.79 |
| 2020-09-29 | -14.48 |
| 2020-09-28 | -12.07 |
| 2020-09-25 | -12.07 |
| 2020-09-24 | -13.79 |
| 2020-09-23 | -13.79 |
| 2020-09-22 | -13.79 |
| 2020-09-21 | -12.07 |
| 2020-09-18 | -10.34 |
| 2020-09-17 | -14.83 |
| 2020-09-16 | -14.14 |
| 2020-09-15 | -23.45 |
| 2020-09-14 | -21.72 |
| 2020-09-11 | -22.41 |
| 2020-09-10 | -34.14 |
| 2020-09-09 | -34.14 |
| 2020-09-08 | -31.03 |
| 2020-09-07 | -29.66 |
| 2020-09-04 | -29.66 |
| 2020-09-03 | -27.59 |
| 2020-09-02 | -27.59 |
| 2020-09-01 | -27.59 |
| 2020-08-31 | -25.86 |
| 2020-08-28 | -23.79 |
| 2020-08-27 | -24.83 |
| 2020-08-26 | -26.90 |
| 2020-08-25 | -27.59 |
| 2020-08-24 | -21.03 |
| 2020-08-21 | -18.97 |
| 2020-08-20 | -17.24 |
| 2020-08-19 | -24.14 |
| 2020-08-18 | -20.34 |
| 2020-08-17 | -17.24 |
| 2020-08-14 | -14.14 |
| 2020-08-13 | -18.97 |
| 2020-08-12 | -17.24 |
| 2020-08-11 | -16.55 |
| 2020-08-10 | -16.55 |
| 2020-08-07 | -21.03 |
| 2020-08-06 | -19.66 |
| 2020-08-05 | -13.79 |
| 2020-08-04 | -13.79 |
| 2020-08-03 | -6.90 |
| 2020-07-31 | -6.90 |
| 2020-07-30 | -8.62 |
| 2020-07-29 | -6.90 |
| 2020-07-28 | -10.34 |
| 2020-07-27 | -8.62 |
| 2020-07-24 | -10.34 |
| 2020-07-23 | 1.72 |
| 2020-07-22 | -8.62 |
| 2020-07-21 | -5.17 |
| 2020-07-20 | 0.00 |
| 2020-07-17 | 8.62 |
| 2020-07-16 | 12.07 |
| 2020-07-15 | 12.07 |
| 2020-07-14 | 12.07 |
| 2020-07-13 | 3.45 |
| 2020-07-10 | -1.72 |
| 2020-07-09 | 8.62 |
| 2020-07-08 | -6.90 |
| 2020-07-07 | -5.17 |
| 2020-07-06 | -8.62 |
| 2020-07-03 | -12.07 |
| 2020-07-02 | -10.34 |
| 2020-06-30 | -12.07 |
| 2020-06-29 | -10.34 |
| 2020-06-26 | -10.34 |
| 2020-06-24 | -10.34 |
| 2020-06-23 | -6.90 |
| 2020-06-22 | -6.90 |
| 2020-06-19 | -6.90 |
| 2020-06-18 | -8.62 |
| 2020-06-17 | 1.72 |
| 2020-06-16 | -3.45 |
| 2020-06-15 | -1.72 |
| 2020-06-12 | -6.90 |
| 2020-06-11 | 0.00 |
| 2020-06-10 | 0.00 |
| 2020-06-09 | 20.69 |
| 2020-06-08 | 24.14 |
| 2020-06-05 | 58.62 |
| 2020-06-04 | 46.55 |
| 2020-06-03 | 41.38 |
| 2020-06-02 | 39.66 |
| 2020-06-01 | 18.97 |
| 2020-05-29 | 6.90 |
| 2020-05-28 | 13.79 |
| 2020-05-27 | 0.00 |
| 2020-05-26 | -6.90 |
| 2020-05-25 | -1.72 |
| 2020-05-22 | 10.34 |
| 2020-05-21 | 12.07 |
| 2020-05-20 | -5.17 |
| 2020-05-19 | -6.90 |
| 2020-05-18 | -6.90 |
| 2020-05-15 | -8.62 |
| 2020-05-14 | -8.62 |
| 2020-05-13 | -8.62 |
| 2020-05-12 | -8.62 |
| 2020-05-11 | -8.62 |
| 2020-05-08 | -8.62 |
| 2020-05-07 | -8.62 |
| 2020-05-06 | -8.62 |
| 2020-05-05 | -10.34 |
| 2020-05-04 | -10.34 |
| 2020-04-29 | -10.34 |
| 2020-04-28 | -12.07 |
| 2020-04-27 | -12.07 |
| 2020-04-24 | -12.07 |
| 2020-04-23 | -12.07 |
| 2020-04-22 | -3.45 |
| 2020-04-21 | -12.07 |
| 2020-04-20 | -12.07 |
| 2020-04-17 | -12.07 |
| 2020-04-16 | -12.07 |
| 2020-04-15 | -8.62 |
| 2020-04-14 | -8.62 |
| 2020-04-09 | -8.62 |
| 2020-04-08 | -13.79 |
| 2020-04-07 | -10.34 |
| 2020-04-06 | -10.34 |
| 2020-04-03 | -3.45 |
| 2020-04-02 | -3.45 |
| 2020-04-01 | -3.45 |
| 2020-03-31 | -3.45 |
| 2020-03-30 | -3.45 |
| 2020-03-27 | 0.00 |
| 2020-03-26 | 3.45 |
| 2020-03-25 | 3.45 |
| 2020-03-24 | 3.45 |
| 2020-03-23 | 3.45 |
| 2020-03-20 | 3.45 |
| 2020-03-19 | 3.45 |
| 2020-03-18 | 3.45 |
| 2020-03-17 | -6.90 |
| 2020-03-16 | -3.45 |
| 2020-03-13 | -3.45 |
| 2020-03-12 | -3.45 |
| 2020-03-11 | -1.72 |
| 2020-03-10 | -1.72 |
| 2020-03-09 | 10.34 |
| 2020-03-06 | 1.72 |
| 2020-03-05 | 0.00 |
| 2020-03-04 | 0.00 |
| 2020-03-03 | 0.00 |
| 2020-03-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy