Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00018 | 1972-09-08 | 1987-03-30 | 1987-03-31 | |
| HK Main | 00016 | 1987-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0016 % |
|---|---|
| 2025-10-10 | 4.17 |
| 2025-10-09 | 3.74 |
| 2025-10-08 | 1.53 |
| 2025-10-06 | 0.30 |
| 2025-10-03 | 0.08 |
| 2025-10-02 | 1.05 |
| 2025-09-30 | 0.30 |
| 2025-09-29 | 0.24 |
| 2025-09-26 | -1.43 |
| 2025-09-25 | -2.02 |
| 2025-09-24 | -0.46 |
| 2025-09-23 | -0.51 |
| 2025-09-22 | 0.57 |
| 2025-09-19 | 1.21 |
| 2025-09-18 | 1.75 |
| 2025-09-17 | 3.52 |
| 2025-09-16 | 2.83 |
| 2025-09-15 | 4.22 |
| 2025-09-12 | 3.42 |
| 2025-09-11 | 2.61 |
| 2025-09-10 | 4.92 |
| 2025-09-09 | 0.62 |
| 2025-09-08 | -0.46 |
| 2025-09-05 | -0.83 |
| 2025-09-04 | -1.64 |
| 2025-09-03 | -0.89 |
| 2025-09-02 | 0.78 |
| 2025-09-01 | 0.13 |
| 2025-08-29 | -1.43 |
| 2025-08-28 | -0.46 |
| 2025-08-27 | -1.16 |
| 2025-08-26 | -1.32 |
| 2025-08-25 | 0.89 |
| 2025-08-22 | 1.10 |
| 2025-08-21 | 1.05 |
| 2025-08-20 | -0.24 |
| 2025-08-19 | -2.50 |
| 2025-08-18 | -3.31 |
| 2025-08-15 | -1.00 |
| 2025-08-14 | 4.60 |
| 2025-08-13 | 2.61 |
| 2025-08-12 | 1.05 |
| 2025-08-11 | 1.48 |
| 2025-08-08 | 1.26 |
| 2025-08-07 | 3.58 |
| 2025-08-06 | 0.89 |
| 2025-08-05 | -0.08 |
| 2025-08-04 | 1.10 |
| 2025-08-01 | -1.32 |
| 2025-07-31 | 0.62 |
| 2025-07-30 | 1.86 |
| 2025-07-29 | 2.18 |
| 2025-07-28 | 1.16 |
| 2025-07-25 | -0.67 |
| 2025-07-24 | 0.03 |
| 2025-07-23 | -0.67 |
| 2025-07-22 | -1.64 |
| 2025-07-21 | -2.18 |
| 2025-07-18 | -2.18 |
| 2025-07-17 | -1.69 |
| 2025-07-16 | -3.26 |
| 2025-07-15 | -2.56 |
| 2025-07-14 | -3.79 |
| 2025-07-11 | -3.42 |
| 2025-07-10 | -4.55 |
| 2025-07-09 | -3.31 |
| 2025-07-08 | -0.35 |
| 2025-07-07 | 0.19 |
| 2025-07-04 | -0.03 |
| 2025-07-03 | 0.40 |
| 2025-07-02 | 0.08 |
| 2025-06-30 | -3.09 |
| 2025-06-27 | -2.56 |
| 2025-06-26 | -2.13 |
| 2025-06-25 | 0.08 |
| 2025-06-24 | -3.20 |
| 2025-06-23 | -4.82 |
| 2025-06-20 | -8.58 |
| 2025-06-19 | -10.20 |
| 2025-06-18 | -8.26 |
| 2025-06-17 | -6.21 |
| 2025-06-16 | -6.16 |
| 2025-06-13 | -6.86 |
| 2025-06-12 | -7.77 |
| 2025-06-11 | -8.04 |
| 2025-06-10 | -9.17 |
| 2025-06-09 | -8.42 |
| 2025-06-06 | -8.47 |
| 2025-06-05 | -8.85 |
| 2025-06-04 | -9.82 |
| 2025-06-03 | -8.64 |
| 2025-06-02 | -10.63 |
| 2025-05-30 | -9.34 |
| 2025-05-29 | -10.52 |
| 2025-05-28 | -10.84 |
| 2025-05-27 | -10.90 |
| 2025-05-26 | -11.70 |
| 2025-05-23 | -12.35 |
| 2025-05-22 | -12.67 |
| 2025-05-21 | -11.38 |
| 2025-05-20 | -11.76 |
| 2025-05-19 | -12.94 |
| 2025-05-16 | -12.83 |
| 2025-05-15 | -12.78 |
| 2025-05-14 | -11.81 |
| 2025-05-13 | -12.29 |
| 2025-05-12 | -12.51 |
| 2025-05-09 | -13.75 |
| 2025-05-08 | -17.89 |
| 2025-05-07 | -17.68 |
| 2025-05-06 | -19.02 |
| 2025-05-02 | -20.31 |
| 2025-04-30 | -20.74 |
| 2025-04-29 | -22.03 |
| 2025-04-28 | -21.82 |
| 2025-04-25 | -22.14 |
| 2025-04-24 | -22.30 |
| 2025-04-23 | -21.87 |
| 2025-04-22 | -23.00 |
| 2025-04-17 | -23.70 |
| 2025-04-16 | -24.19 |
| 2025-04-15 | -25.32 |
| 2025-04-14 | -26.07 |
| 2025-04-11 | -26.98 |
| 2025-04-10 | -26.88 |
| 2025-04-09 | -28.81 |
| 2025-04-08 | -27.52 |
| 2025-04-07 | -25.69 |
| 2025-04-03 | -20.74 |
| 2025-04-02 | -20.10 |
| 2025-04-01 | -19.45 |
| 2025-03-31 | -20.47 |
| 2025-03-28 | -19.67 |
| 2025-03-27 | -19.77 |
| 2025-03-26 | -19.18 |
| 2025-03-25 | -19.99 |
| 2025-03-24 | -20.15 |
| 2025-03-21 | -18.64 |
| 2025-03-20 | -18.11 |
| 2025-03-19 | -15.90 |
| 2025-03-18 | -16.22 |
| 2025-03-17 | -18.21 |
| 2025-03-14 | -18.00 |
| 2025-03-13 | -19.18 |
| 2025-03-12 | -18.64 |
| 2025-03-11 | -18.27 |
| 2025-03-10 | -18.80 |
| 2025-03-07 | -19.22 |
| 2025-03-06 | -18.37 |
| 2025-03-05 | -19.38 |
| 2025-03-04 | -20.66 |
| 2025-03-03 | -20.92 |
| 2025-02-28 | -22.62 |
| 2025-02-27 | -20.34 |
| 2025-02-26 | -20.71 |
| 2025-02-25 | -22.73 |
| 2025-02-24 | -22.15 |
| 2025-02-21 | -25.02 |
| 2025-02-20 | -24.91 |
| 2025-02-19 | -24.75 |
| 2025-02-18 | -25.07 |
| 2025-02-17 | -23.85 |
| 2025-02-14 | -23.95 |
| 2025-02-13 | -23.95 |
| 2025-02-12 | -23.69 |
| 2025-02-11 | -26.45 |
| 2025-02-10 | -25.55 |
| 2025-02-07 | -25.49 |
| 2025-02-06 | -24.75 |
| 2025-02-05 | -25.87 |
| 2025-02-04 | -24.38 |
| 2025-02-03 | -25.07 |
| 2025-01-28 | -25.81 |
| 2025-01-27 | -25.55 |
| 2025-01-24 | -25.92 |
| 2025-01-23 | -26.19 |
| 2025-01-22 | -24.86 |
| 2025-01-21 | -24.11 |
| 2025-01-20 | -24.27 |
| 2025-01-17 | -25.71 |
| 2025-01-16 | -25.39 |
| 2025-01-15 | -24.70 |
| 2025-01-14 | -25.49 |
| 2025-01-13 | -25.49 |
| 2025-01-10 | -24.33 |
| 2025-01-09 | -24.33 |
| 2025-01-08 | -23.79 |
| 2025-01-07 | -22.20 |
| 2025-01-06 | -21.72 |
| 2025-01-03 | -21.35 |
| 2025-01-02 | -21.56 |
| 2024-12-31 | -20.66 |
| 2024-12-30 | -20.87 |
| 2024-12-27 | -20.92 |
| 2024-12-24 | -20.82 |
| 2024-12-23 | -22.36 |
| 2024-12-20 | -22.84 |
| 2024-12-19 | -23.16 |
| 2024-12-18 | -21.40 |
| 2024-12-17 | -21.35 |
| 2024-12-16 | -20.45 |
| 2024-12-13 | -19.76 |
| 2024-12-12 | -18.43 |
| 2024-12-11 | -18.69 |
| 2024-12-10 | -16.57 |
| 2024-12-09 | -17.20 |
| 2024-12-06 | -17.58 |
| 2024-12-05 | -17.79 |
| 2024-12-04 | -17.20 |
| 2024-12-03 | -16.83 |
| 2024-12-02 | -18.16 |
| 2024-11-29 | -17.90 |
| 2024-11-28 | -17.63 |
| 2024-11-27 | -17.84 |
| 2024-11-26 | -19.60 |
| 2024-11-25 | -19.49 |
| 2024-11-22 | -18.90 |
| 2024-11-21 | -18.00 |
| 2024-11-20 | -17.74 |
| 2024-11-19 | -18.16 |
| 2024-11-18 | -18.96 |
| 2024-11-15 | -18.75 |
| 2024-11-14 | -18.53 |
| 2024-11-13 | -18.43 |
| 2024-11-12 | -17.95 |
| 2024-11-11 | -16.35 |
| 2024-11-08 | -14.49 |
| 2024-11-07 | -14.80 |
| 2024-11-06 | -13.36 |
| 2024-11-05 | -11.46 |
| 2024-11-04 | -12.49 |
| 2024-11-01 | -12.49 |
| 2024-10-31 | -13.57 |
| 2024-10-30 | -13.47 |
| 2024-10-29 | -12.23 |
| 2024-10-28 | -11.88 |
| 2024-10-25 | -12.59 |
| 2024-10-24 | -14.08 |
| 2024-10-23 | -13.42 |
| 2024-10-22 | -13.26 |
| 2024-10-21 | -11.36 |
| 2024-10-18 | -10.28 |
| 2024-10-17 | -11.16 |
| 2024-10-16 | -10.95 |
| 2024-10-15 | -11.67 |
| 2024-10-14 | -12.34 |
| 2024-10-10 | -13.11 |
| 2024-10-09 | -12.03 |
| 2024-10-08 | -11.21 |
| 2024-10-07 | -6.74 |
| 2024-10-04 | -7.77 |
| 2024-10-03 | -7.56 |
| 2024-10-02 | -6.48 |
| 2024-09-30 | -12.13 |
| 2024-09-27 | -11.10 |
| 2024-09-26 | -14.34 |
| 2024-09-25 | -14.90 |
| 2024-09-24 | -16.19 |
| 2024-09-23 | -16.60 |
| 2024-09-20 | -16.45 |
| 2024-09-19 | -17.22 |
| 2024-09-17 | -17.27 |
| 2024-09-16 | -18.86 |
| 2024-09-13 | -20.09 |
| 2024-09-12 | -20.76 |
| 2024-09-11 | -21.63 |
| 2024-09-10 | -21.07 |
| 2024-09-09 | -20.86 |
| 2024-09-05 | -22.81 |
| 2024-09-04 | -24.25 |
| 2024-09-03 | -23.53 |
| 2024-09-02 | -23.43 |
| 2024-08-30 | -21.48 |
| 2024-08-29 | -21.58 |
| 2024-08-28 | -22.04 |
| 2024-08-27 | -22.66 |
| 2024-08-26 | -23.58 |
| 2024-08-23 | -26.15 |
| 2024-08-22 | -26.10 |
| 2024-08-21 | -26.87 |
| 2024-08-20 | -26.05 |
| 2024-08-19 | -26.10 |
| 2024-08-16 | -26.20 |
| 2024-08-15 | -26.20 |
| 2024-08-14 | -26.25 |
| 2024-08-13 | -26.15 |
| 2024-08-12 | -26.51 |
| 2024-08-09 | -25.12 |
| 2024-08-08 | -26.25 |
| 2024-08-07 | -26.61 |
| 2024-08-06 | -27.80 |
| 2024-08-05 | -27.95 |
| 2024-08-02 | -30.67 |
| 2024-08-01 | -30.00 |
| 2024-07-31 | -30.31 |
| 2024-07-30 | -31.08 |
| 2024-07-29 | -28.21 |
| 2024-07-26 | -28.21 |
| 2024-07-25 | -30.21 |
| 2024-07-24 | -29.39 |
| 2024-07-23 | -28.46 |
| 2024-07-22 | -27.54 |
| 2024-07-19 | -27.95 |
| 2024-07-18 | -25.89 |
| 2024-07-17 | -25.95 |
| 2024-07-16 | -27.69 |
| 2024-07-15 | -26.00 |
| 2024-07-12 | -25.64 |
| 2024-07-11 | -29.95 |
| 2024-07-10 | -32.52 |
| 2024-07-09 | -31.29 |
| 2024-07-08 | -32.42 |
| 2024-07-05 | -31.70 |
| 2024-07-04 | -31.54 |
| 2024-07-03 | -31.03 |
| 2024-07-02 | -31.08 |
| 2024-06-28 | -30.62 |
| 2024-06-27 | -30.62 |
| 2024-06-26 | -28.67 |
| 2024-06-25 | -28.72 |
| 2024-06-24 | -28.72 |
| 2024-06-21 | -28.10 |
| 2024-06-20 | -27.02 |
| 2024-06-19 | -26.46 |
| 2024-06-18 | -27.59 |
| 2024-06-17 | -27.18 |
| 2024-06-14 | -26.46 |
| 2024-06-13 | -26.00 |
| 2024-06-12 | -26.46 |
| 2024-06-11 | -25.28 |
| 2024-06-07 | -24.41 |
| 2024-06-06 | -22.97 |
| 2024-06-05 | -23.53 |
| 2024-06-04 | -23.64 |
| 2024-06-03 | -23.48 |
| 2024-05-31 | -22.66 |
| 2024-05-30 | -22.56 |
| 2024-05-29 | -22.45 |
| 2024-05-28 | -21.12 |
| 2024-05-27 | -21.02 |
| 2024-05-24 | -20.76 |
| 2024-05-23 | -18.60 |
| 2024-05-22 | -18.19 |
| 2024-05-21 | -18.14 |
| 2024-05-20 | -16.81 |
| 2024-05-17 | -17.73 |
| 2024-05-16 | -18.19 |
| 2024-05-14 | -20.04 |
| 2024-05-13 | -19.89 |
| 2024-05-10 | -20.91 |
| 2024-05-09 | -23.64 |
| 2024-05-08 | -24.25 |
| 2024-05-07 | -22.76 |
| 2024-05-06 | -23.07 |
| 2024-05-03 | -23.33 |
| 2024-05-02 | -23.99 |
| 2024-04-30 | -25.28 |
| 2024-04-29 | -25.33 |
| 2024-04-26 | -25.18 |
| 2024-04-25 | -26.05 |
| 2024-04-24 | -26.15 |
| 2024-04-23 | -26.46 |
| 2024-04-22 | -27.54 |
| 2024-04-19 | -28.10 |
| 2024-04-18 | -28.10 |
| 2024-04-17 | -28.15 |
| 2024-04-16 | -28.57 |
| 2024-04-15 | -26.77 |
| 2024-04-12 | -24.97 |
| 2024-04-11 | -23.69 |
| 2024-04-10 | -22.66 |
| 2024-04-09 | -23.53 |
| 2024-04-08 | -23.53 |
| 2024-04-05 | -23.64 |
| 2024-04-03 | -23.17 |
| 2024-04-02 | -21.38 |
| 2024-03-28 | -22.51 |
| 2024-03-27 | -21.89 |
| 2024-03-26 | -22.25 |
| 2024-03-25 | -23.48 |
| 2024-03-22 | -23.69 |
| 2024-03-21 | -21.58 |
| 2024-03-20 | -22.86 |
| 2024-03-19 | -21.27 |
| 2024-03-18 | -21.68 |
| 2024-03-15 | -19.58 |
| 2024-03-14 | -19.06 |
| 2024-03-13 | -17.93 |
| 2024-03-12 | -18.09 |
| 2024-03-11 | -20.14 |
| 2024-03-08 | -20.70 |
| 2024-03-07 | -20.09 |
| 2024-03-06 | -20.04 |
| 2024-03-05 | -19.53 |
| 2024-03-04 | -18.01 |
| 2024-03-01 | -19.38 |
| 2024-02-29 | -19.89 |
| 2024-02-28 | -20.85 |
| 2024-02-27 | -21.36 |
| 2024-02-26 | -22.27 |
| 2024-02-23 | -22.83 |
| 2024-02-22 | -22.78 |
| 2024-02-21 | -23.75 |
| 2024-02-20 | -26.49 |
| 2024-02-19 | -27.14 |
| 2024-02-16 | -25.93 |
| 2024-02-15 | -27.80 |
| 2024-02-14 | -27.55 |
| 2024-02-09 | -27.45 |
| 2024-02-08 | -26.59 |
| 2024-02-07 | -26.08 |
| 2024-02-06 | -27.25 |
| 2024-02-05 | -27.55 |
| 2024-02-02 | -26.38 |
| 2024-02-01 | -26.38 |
| 2024-01-31 | -26.08 |
| 2024-01-30 | -24.71 |
| 2024-01-29 | -22.38 |
| 2024-01-26 | -22.07 |
| 2024-01-25 | -22.83 |
| 2024-01-24 | -22.93 |
| 2024-01-23 | -24.40 |
| 2024-01-22 | -24.81 |
| 2024-01-19 | -23.39 |
| 2024-01-18 | -23.80 |
| 2024-01-17 | -23.75 |
| 2024-01-16 | -21.16 |
| 2024-01-15 | -20.40 |
| 2024-01-12 | -19.59 |
| 2024-01-11 | -18.93 |
| 2024-01-10 | -19.64 |
| 2024-01-09 | -19.53 |
| 2024-01-08 | -19.23 |
| 2024-01-05 | -18.16 |
| 2024-01-04 | -17.91 |
| 2024-01-03 | -17.45 |
| 2024-01-02 | -15.27 |
| 2023-12-29 | -14.31 |
| 2023-12-28 | -13.90 |
| 2023-12-27 | -15.07 |
| 2023-12-22 | -16.03 |
| 2023-12-21 | -16.08 |
| 2023-12-20 | -16.74 |
| 2023-12-19 | -16.64 |
| 2023-12-18 | -16.54 |
| 2023-12-15 | -15.02 |
| 2023-12-14 | -18.22 |
| 2023-12-13 | -20.90 |
| 2023-12-12 | -21.21 |
| 2023-12-11 | -21.36 |
| 2023-12-08 | -21.67 |
| 2023-12-07 | -21.41 |
| 2023-12-06 | -22.12 |
| 2023-12-05 | -22.98 |
| 2023-12-04 | -22.68 |
| 2023-12-01 | -22.83 |
| 2023-11-30 | -22.22 |
| 2023-11-29 | -22.48 |
| 2023-11-28 | -21.01 |
| 2023-11-27 | -20.30 |
| 2023-11-24 | -19.48 |
| 2023-11-23 | -18.37 |
| 2023-11-22 | -19.08 |
| 2023-11-21 | -19.48 |
| 2023-11-20 | -18.47 |
| 2023-11-17 | -20.19 |
| 2023-11-16 | -18.98 |
| 2023-11-15 | -18.06 |
| 2023-11-14 | -20.95 |
| 2023-11-13 | -21.46 |
| 2023-11-10 | -21.97 |
| 2023-11-09 | -21.01 |
| 2023-11-08 | -20.80 |
| 2023-11-07 | -19.99 |
| 2023-11-06 | -18.42 |
| 2023-11-03 | -17.71 |
| 2023-11-02 | -19.84 |
| 2023-11-01 | -21.30 |
| 2023-10-31 | -22.03 |
| 2023-10-30 | -21.01 |
| 2023-10-27 | -21.69 |
| 2023-10-26 | -23.19 |
| 2023-10-25 | -22.85 |
| 2023-10-24 | -22.46 |
| 2023-10-20 | -20.91 |
| 2023-10-19 | -21.06 |
| 2023-10-18 | -19.02 |
| 2023-10-17 | -18.82 |
| 2023-10-16 | -19.21 |
| 2023-10-13 | -18.87 |
| 2023-10-12 | -16.88 |
| 2023-10-11 | -17.42 |
| 2023-10-10 | -17.51 |
| 2023-10-09 | -18.58 |
| 2023-10-06 | -18.39 |
| 2023-10-05 | -18.87 |
| 2023-10-04 | -19.50 |
| 2023-10-03 | -21.10 |
| 2023-09-29 | -18.68 |
| 2023-09-28 | -21.83 |
| 2023-09-27 | -22.95 |
| 2023-09-26 | -23.09 |
| 2023-09-25 | -22.17 |
| 2023-09-22 | -20.96 |
| 2023-09-21 | -22.80 |
| 2023-09-20 | -22.03 |
| 2023-09-19 | -21.44 |
| 2023-09-18 | -21.69 |
| 2023-09-15 | -20.23 |
| 2023-09-14 | -21.59 |
| 2023-09-13 | -20.81 |
| 2023-09-12 | -22.12 |
| 2023-09-11 | -22.41 |
| 2023-09-07 | -14.31 |
| 2023-09-06 | -13.49 |
| 2023-09-05 | -13.97 |
| 2023-09-04 | -12.23 |
| 2023-08-31 | -14.31 |
| 2023-08-30 | -13.15 |
| 2023-08-29 | -13.24 |
| 2023-08-28 | -14.55 |
| 2023-08-25 | -13.97 |
| 2023-08-24 | -13.34 |
| 2023-08-23 | -14.75 |
| 2023-08-22 | -15.38 |
| 2023-08-21 | -15.62 |
| 2023-08-18 | -14.26 |
| 2023-08-17 | -13.54 |
| 2023-08-16 | -13.10 |
| 2023-08-15 | -12.47 |
| 2023-08-14 | -11.45 |
| 2023-08-11 | -9.94 |
| 2023-08-10 | -10.33 |
| 2023-08-09 | -11.11 |
| 2023-08-08 | -10.53 |
| 2023-08-07 | -9.07 |
| 2023-08-04 | -9.36 |
| 2023-08-03 | -6.84 |
| 2023-08-02 | -6.79 |
| 2023-08-01 | -5.43 |
| 2023-07-31 | -5.33 |
| 2023-07-28 | -3.73 |
| 2023-07-27 | -3.88 |
| 2023-07-26 | -5.43 |
| 2023-07-25 | -6.11 |
| 2023-07-24 | -6.79 |
| 2023-07-21 | -5.14 |
| 2023-07-20 | -6.16 |
| 2023-07-19 | -7.23 |
| 2023-07-18 | -6.98 |
| 2023-07-14 | -5.43 |
| 2023-07-13 | -5.14 |
| 2023-07-12 | -6.50 |
| 2023-07-11 | -6.65 |
| 2023-07-10 | -9.22 |
| 2023-07-07 | -7.71 |
| 2023-07-06 | -6.01 |
| 2023-07-05 | -4.02 |
| 2023-07-04 | -3.54 |
| 2023-07-03 | -4.12 |
| 2023-06-30 | -4.22 |
| 2023-06-29 | -5.24 |
| 2023-06-28 | -3.73 |
| 2023-06-27 | -4.46 |
| 2023-06-26 | -6.16 |
| 2023-06-23 | -5.24 |
| 2023-06-21 | -2.86 |
| 2023-06-20 | -1.89 |
| 2023-06-19 | -0.43 |
| 2023-06-16 | -0.63 |
| 2023-06-15 | -1.40 |
| 2023-06-14 | -1.79 |
| 2023-06-13 | -0.14 |
| 2023-06-12 | -0.05 |
| 2023-06-09 | -0.34 |
| 2023-06-08 | -0.53 |
| 2023-06-07 | -0.34 |
| 2023-06-06 | -0.34 |
| 2023-06-05 | 0.15 |
| 2023-06-02 | -1.21 |
| 2023-06-01 | -4.12 |
| 2023-05-31 | -3.25 |
| 2023-05-30 | -1.02 |
| 2023-05-29 | -1.50 |
| 2023-05-25 | -1.21 |
| 2023-05-24 | 0.24 |
| 2023-05-23 | 0.24 |
| 2023-05-22 | 1.12 |
| 2023-05-19 | 0.44 |
| 2023-05-18 | -0.05 |
| 2023-05-17 | 0.73 |
| 2023-05-16 | 2.57 |
| 2023-05-15 | 1.99 |
| 2023-05-12 | 0.15 |
| 2023-05-11 | 1.89 |
| 2023-05-10 | 2.67 |
| 2023-05-09 | 4.51 |
| 2023-05-08 | 6.65 |
| 2023-05-05 | 7.33 |
| 2023-05-04 | 5.68 |
| 2023-05-03 | 3.64 |
| 2023-05-02 | 3.64 |
| 2023-04-28 | 5.78 |
| 2023-04-27 | 5.10 |
| 2023-04-26 | 4.13 |
| 2023-04-25 | 3.25 |
| 2023-04-24 | 4.42 |
| 2023-04-21 | 4.32 |
| 2023-04-20 | 4.22 |
| 2023-04-19 | 3.06 |
| 2023-04-18 | 6.07 |
| 2023-04-17 | 6.07 |
| 2023-04-14 | 7.23 |
| 2023-04-13 | 6.94 |
| 2023-04-12 | 7.23 |
| 2023-04-11 | 7.04 |
| 2023-04-06 | 6.46 |
| 2023-04-04 | 5.87 |
| 2023-04-03 | 5.29 |
| 2023-03-31 | 6.75 |
| 2023-03-30 | 7.33 |
| 2023-03-29 | 6.26 |
| 2023-03-28 | 5.68 |
| 2023-03-27 | 4.90 |
| 2023-03-24 | 4.03 |
| 2023-03-23 | 3.54 |
| 2023-03-22 | 3.06 |
| 2023-03-21 | 2.28 |
| 2023-03-20 | 1.41 |
| 2023-03-17 | 2.77 |
| 2023-03-16 | 0.83 |
| 2023-03-15 | 1.60 |
| 2023-03-14 | 2.87 |
| 2023-03-13 | 1.31 |
| 2023-03-10 | -0.92 |
| 2023-03-09 | 1.89 |
| 2023-03-08 | 3.45 |
| 2023-03-07 | 5.53 |
| 2023-03-06 | 4.57 |
| 2023-03-03 | 2.85 |
| 2023-03-02 | 3.23 |
| 2023-03-01 | 4.38 |
| 2023-02-28 | 2.85 |
| 2023-02-27 | 3.71 |
| 2023-02-24 | 4.00 |
| 2023-02-23 | 6.21 |
| 2023-02-22 | 7.36 |
| 2023-02-21 | 6.49 |
| 2023-02-20 | 6.78 |
| 2023-02-17 | 6.40 |
| 2023-02-16 | 6.59 |
| 2023-02-15 | 5.25 |
| 2023-02-14 | 7.16 |
| 2023-02-13 | 4.67 |
| 2023-02-10 | 7.45 |
| 2023-02-09 | 7.45 |
| 2023-02-08 | 7.74 |
| 2023-02-07 | 6.01 |
| 2023-02-06 | 7.64 |
| 2023-02-03 | 8.51 |
| 2023-02-02 | 6.49 |
| 2023-02-01 | 6.78 |
| 2023-01-31 | 6.59 |
| 2023-01-30 | 10.14 |
| 2023-01-27 | 8.70 |
| 2023-01-26 | 8.32 |
| 2023-01-20 | 7.07 |
| 2023-01-19 | 5.82 |
| 2023-01-18 | 5.34 |
| 2023-01-17 | 4.77 |
| 2023-01-16 | 4.19 |
| 2023-01-13 | 3.14 |
| 2023-01-12 | 4.19 |
| 2023-01-11 | 2.08 |
| 2023-01-10 | 4.19 |
| 2023-01-09 | 4.77 |
| 2023-01-06 | 4.77 |
| 2023-01-05 | 6.21 |
| 2023-01-04 | 4.09 |
| 2023-01-03 | 4.77 |
| 2022-12-30 | 2.46 |
| 2022-12-29 | 0.54 |
| 2022-12-28 | 0.93 |
| 2022-12-23 | 1.60 |
| 2022-12-22 | 1.22 |
| 2022-12-21 | -0.70 |
| 2022-12-20 | -0.51 |
| 2022-12-19 | 0.83 |
| 2022-12-16 | 0.83 |
| 2022-12-15 | -0.03 |
| 2022-12-14 | 0.45 |
| 2022-12-13 | 1.98 |
| 2022-12-12 | -3.20 |
| 2022-12-09 | -1.66 |
| 2022-12-08 | -5.74 |
| 2022-12-07 | -6.65 |
| 2022-12-06 | -8.52 |
| 2022-12-05 | -10.30 |
| 2022-12-02 | -10.10 |
| 2022-12-01 | -10.20 |
| 2022-11-30 | -10.10 |
| 2022-11-29 | -11.06 |
| 2022-11-28 | -12.65 |
| 2022-11-25 | -11.54 |
| 2022-11-24 | -11.88 |
| 2022-11-23 | -12.74 |
| 2022-11-22 | -12.41 |
| 2022-11-21 | -12.60 |
| 2022-11-18 | -12.45 |
| 2022-11-17 | -11.78 |
| 2022-11-16 | -11.02 |
| 2022-11-15 | -11.11 |
| 2022-11-14 | -11.83 |
| 2022-11-11 | -14.23 |
| 2022-11-10 | -17.64 |
| 2022-11-09 | -18.60 |
| 2022-11-08 | -18.26 |
| 2022-11-07 | -19.22 |
| 2022-11-04 | -18.88 |
| 2022-11-03 | -20.54 |
| 2022-11-02 | -19.71 |
| 2022-11-01 | -21.04 |
| 2022-10-31 | -22.38 |
| 2022-10-28 | -21.55 |
| 2022-10-27 | -20.58 |
| 2022-10-26 | -21.04 |
| 2022-10-25 | -21.00 |
| 2022-10-24 | -18.47 |
| 2022-10-21 | -16.81 |
| 2022-10-20 | -16.40 |
| 2022-10-19 | -17.73 |
| 2022-10-18 | -14.70 |
| 2022-10-17 | -15.71 |
| 2022-10-14 | -16.13 |
| 2022-10-13 | -16.72 |
| 2022-10-12 | -18.88 |
| 2022-10-11 | -17.69 |
| 2022-10-10 | -17.69 |
| 2022-10-07 | -16.54 |
| 2022-10-06 | -16.45 |
| 2022-10-05 | -17.00 |
| 2022-10-03 | -20.12 |
| 2022-09-30 | -20.17 |
| 2022-09-29 | -20.17 |
| 2022-09-28 | -18.29 |
| 2022-09-27 | -16.31 |
| 2022-09-26 | -15.71 |
| 2022-09-23 | -14.47 |
| 2022-09-22 | -13.92 |
| 2022-09-21 | -12.95 |
| 2022-09-20 | -11.67 |
| 2022-09-19 | -12.40 |
| 2022-09-16 | -12.31 |
| 2022-09-15 | -12.63 |
| 2022-09-14 | -12.63 |
| 2022-09-13 | -11.25 |
| 2022-09-09 | -12.22 |
| 2022-09-08 | -13.55 |
| 2022-09-07 | -13.97 |
| 2022-09-06 | -14.24 |
| 2022-09-05 | -14.61 |
| 2022-09-02 | -14.70 |
| 2022-09-01 | -14.98 |
| 2022-08-31 | -15.16 |
| 2022-08-30 | -14.24 |
| 2022-08-29 | -14.06 |
| 2022-08-26 | -13.55 |
| 2022-08-25 | -14.15 |
| 2022-08-24 | -14.24 |
| 2022-08-23 | -12.91 |
| 2022-08-22 | -11.99 |
| 2022-08-19 | -11.81 |
| 2022-08-18 | -11.90 |
| 2022-08-17 | -11.30 |
| 2022-08-16 | -11.99 |
| 2022-08-15 | -12.36 |
| 2022-08-12 | -11.99 |
| 2022-08-11 | -11.90 |
| 2022-08-10 | -13.55 |
| 2022-08-09 | -12.04 |
| 2022-08-08 | -13.87 |
| 2022-08-05 | -14.20 |
| 2022-08-04 | -15.57 |
| 2022-08-03 | -16.40 |
| 2022-08-02 | -16.26 |
| 2022-08-01 | -14.84 |
| 2022-07-29 | -13.83 |
| 2022-07-28 | -14.47 |
| 2022-07-27 | -14.65 |
| 2022-07-26 | -14.84 |
| 2022-07-25 | -15.90 |
| 2022-07-22 | -16.36 |
| 2022-07-21 | -16.22 |
| 2022-07-20 | -15.34 |
| 2022-07-19 | -15.48 |
| 2022-07-18 | -14.84 |
| 2022-07-15 | -15.80 |
| 2022-07-14 | -15.48 |
| 2022-07-13 | -14.42 |
| 2022-07-12 | -14.61 |
| 2022-07-11 | -14.61 |
| 2022-07-08 | -13.69 |
| 2022-07-07 | -14.20 |
| 2022-07-06 | -13.64 |
| 2022-07-05 | -13.97 |
| 2022-07-04 | -14.70 |
| 2022-06-30 | -14.79 |
| 2022-06-29 | -13.78 |
| 2022-06-28 | -13.69 |
| 2022-06-27 | -14.61 |
| 2022-06-24 | -15.44 |
| 2022-06-23 | -15.25 |
| 2022-06-22 | -15.39 |
| 2022-06-21 | -14.42 |
| 2022-06-20 | -15.90 |
| 2022-06-17 | -16.63 |
| 2022-06-16 | -16.54 |
| 2022-06-15 | -15.53 |
| 2022-06-14 | -14.24 |
| 2022-06-13 | -13.23 |
| 2022-06-10 | -11.76 |
| 2022-06-09 | -11.48 |
| 2022-06-08 | -12.17 |
| 2022-06-07 | -11.53 |
| 2022-06-06 | -11.21 |
| 2022-06-02 | -11.67 |
| 2022-06-01 | -10.61 |
| 2022-05-31 | -11.85 |
| 2022-05-30 | -10.70 |
| 2022-05-27 | -10.93 |
| 2022-05-26 | -12.22 |
| 2022-05-25 | -12.31 |
| 2022-05-24 | -12.86 |
| 2022-05-23 | -12.72 |
| 2022-05-20 | -12.59 |
| 2022-05-19 | -13.23 |
| 2022-05-18 | -12.49 |
| 2022-05-17 | -12.49 |
| 2022-05-16 | -13.32 |
| 2022-05-13 | -13.60 |
| 2022-05-12 | -16.81 |
| 2022-05-11 | -16.63 |
| 2022-05-10 | -17.04 |
| 2022-05-06 | -14.70 |
| 2022-05-05 | -13.51 |
| 2022-05-04 | -14.06 |
| 2022-05-03 | -15.94 |
| 2022-04-29 | -16.40 |
| 2022-04-28 | -15.57 |
| 2022-04-27 | -15.67 |
| 2022-04-26 | -14.15 |
| 2022-04-25 | -14.15 |
| 2022-04-22 | -13.37 |
| 2022-04-21 | -13.05 |
| 2022-04-20 | -13.23 |
| 2022-04-19 | -12.40 |
| 2022-04-14 | -12.68 |
| 2022-04-13 | -14.24 |
| 2022-04-12 | -14.10 |
| 2022-04-11 | -13.74 |
| 2022-04-08 | -13.28 |
| 2022-04-07 | -13.60 |
| 2022-04-06 | -12.63 |
| 2022-04-04 | -13.55 |
| 2022-04-01 | -13.14 |
| 2022-03-31 | -13.97 |
| 2022-03-30 | -12.45 |
| 2022-03-29 | -12.91 |
| 2022-03-28 | -12.08 |
| 2022-03-25 | -11.99 |
| 2022-03-24 | -12.68 |
| 2022-03-23 | -12.26 |
| 2022-03-22 | -12.45 |
| 2022-03-21 | -13.69 |
| 2022-03-18 | -12.77 |
| 2022-03-17 | -14.42 |
| 2022-03-16 | -19.11 |
| 2022-03-15 | -19.30 |
| 2022-03-14 | -16.58 |
| 2022-03-11 | -15.94 |
| 2022-03-10 | -16.77 |
| 2022-03-09 | -18.06 |
| 2022-03-08 | -17.41 |
| 2022-03-07 | -18.91 |
| 2022-03-04 | -18.09 |
| 2022-03-03 | -17.41 |
| 2022-03-02 | -18.50 |
| 2022-03-01 | -18.05 |
| 2022-02-28 | -17.59 |
| 2022-02-25 | -16.01 |
| 2022-02-24 | -14.83 |
| 2022-02-23 | -13.60 |
| 2022-02-22 | -13.29 |
| 2022-02-21 | -11.38 |
| 2022-02-18 | -10.61 |
| 2022-02-17 | -10.07 |
| 2022-02-16 | -10.25 |
| 2022-02-15 | -10.70 |
| 2022-02-14 | -11.56 |
| 2022-02-11 | -10.61 |
| 2022-02-10 | -10.61 |
| 2022-02-09 | -10.98 |
| 2022-02-08 | -12.06 |
| 2022-02-07 | -12.11 |
| 2022-02-04 | -12.34 |
| 2022-01-31 | -14.10 |
| 2022-01-28 | -13.92 |
| 2022-01-27 | -13.51 |
| 2022-01-26 | -13.51 |
| 2022-01-25 | -13.51 |
| 2022-01-24 | -12.02 |
| 2022-01-21 | -11.61 |
| 2022-01-20 | -13.83 |
| 2022-01-19 | -14.15 |
| 2022-01-18 | -14.28 |
| 2022-01-17 | -14.42 |
| 2022-01-14 | -14.42 |
| 2022-01-13 | -14.42 |
| 2022-01-12 | -14.10 |
| 2022-01-11 | -13.79 |
| 2022-01-10 | -13.88 |
| 2022-01-07 | -14.69 |
| 2022-01-06 | -15.06 |
| 2022-01-05 | -14.24 |
| 2022-01-04 | -14.15 |
| 2022-01-03 | -14.28 |
| 2021-12-31 | -14.24 |
| 2021-12-30 | -13.70 |
| 2021-12-29 | -13.88 |
| 2021-12-28 | -14.06 |
| 2021-12-24 | -15.24 |
| 2021-12-23 | -15.24 |
| 2021-12-22 | -15.69 |
| 2021-12-21 | -15.60 |
| 2021-12-20 | -16.05 |
| 2021-12-17 | -15.15 |
| 2021-12-16 | -15.10 |
| 2021-12-15 | -14.87 |
| 2021-12-14 | -14.24 |
| 2021-12-13 | -13.47 |
| 2021-12-10 | -12.43 |
| 2021-12-09 | -12.24 |
| 2021-12-08 | -13.15 |
| 2021-12-07 | -13.42 |
| 2021-12-06 | -13.51 |
| 2021-12-03 | -13.20 |
| 2021-12-02 | -14.19 |
| 2021-12-01 | -14.38 |
| 2021-11-30 | -14.06 |
| 2021-11-29 | -12.29 |
| 2021-11-26 | -12.34 |
| 2021-11-25 | -10.16 |
| 2021-11-24 | -9.39 |
| 2021-11-23 | -9.62 |
| 2021-11-22 | -8.89 |
| 2021-11-19 | -8.89 |
| 2021-11-18 | -9.48 |
| 2021-11-17 | -8.98 |
| 2021-11-16 | -8.44 |
| 2021-11-15 | -8.71 |
| 2021-11-12 | -9.16 |
| 2021-11-11 | -8.62 |
| 2021-11-10 | -9.53 |
| 2021-11-09 | -10.39 |
| 2021-11-08 | -9.89 |
| 2021-11-05 | -9.71 |
| 2021-11-04 | -10.06 |
| 2021-11-03 | -10.67 |
| 2021-11-02 | -10.67 |
| 2021-11-01 | -10.49 |
| 2021-10-29 | -9.53 |
| 2021-10-28 | -10.41 |
| 2021-10-27 | -10.76 |
| 2021-10-26 | -10.67 |
| 2021-10-25 | -10.14 |
| 2021-10-22 | -9.62 |
| 2021-10-21 | -9.88 |
| 2021-10-20 | -10.84 |
| 2021-10-19 | -10.84 |
| 2021-10-18 | -10.93 |
| 2021-10-15 | -10.84 |
| 2021-10-12 | -11.80 |
| 2021-10-11 | -11.63 |
| 2021-10-08 | -11.10 |
| 2021-10-07 | -10.84 |
| 2021-10-06 | -12.94 |
| 2021-10-05 | -14.34 |
| 2021-10-04 | -14.91 |
| 2021-09-30 | -14.86 |
| 2021-09-29 | -13.99 |
| 2021-09-28 | -16.96 |
| 2021-09-27 | -17.18 |
| 2021-09-24 | -16.35 |
| 2021-09-23 | -13.68 |
| 2021-09-21 | -16.00 |
| 2021-09-20 | -17.40 |
| 2021-09-17 | -7.87 |
| 2021-09-16 | -8.05 |
| 2021-09-15 | -6.65 |
| 2021-09-14 | -5.69 |
| 2021-09-13 | -3.94 |
| 2021-09-10 | -3.06 |
| 2021-09-09 | -4.20 |
| 2021-09-08 | -4.90 |
| 2021-09-07 | -5.07 |
| 2021-09-06 | -4.90 |
| 2021-09-03 | -5.34 |
| 2021-09-02 | -4.46 |
| 2021-09-01 | -4.02 |
| 2021-08-31 | -4.20 |
| 2021-08-30 | -3.33 |
| 2021-08-27 | -3.59 |
| 2021-08-26 | -3.33 |
| 2021-08-25 | -3.24 |
| 2021-08-24 | -1.66 |
| 2021-08-23 | -1.14 |
| 2021-08-20 | -1.23 |
| 2021-08-19 | -2.63 |
| 2021-08-18 | -1.93 |
| 2021-08-17 | -3.68 |
| 2021-08-16 | -3.24 |
| 2021-08-13 | -4.02 |
| 2021-08-12 | -2.98 |
| 2021-08-11 | -3.33 |
| 2021-08-10 | -4.29 |
| 2021-08-09 | -3.15 |
| 2021-08-06 | -2.63 |
| 2021-08-05 | -3.06 |
| 2021-08-04 | -1.93 |
| 2021-08-03 | -2.01 |
| 2021-08-02 | -1.40 |
| 2021-07-30 | -2.71 |
| 2021-07-29 | -1.49 |
| 2021-07-28 | -1.32 |
| 2021-07-27 | -1.23 |
| 2021-07-26 | 0.08 |
| 2021-07-23 | 0.87 |
| 2021-07-22 | 1.04 |
| 2021-07-21 | 0.08 |
| 2021-07-20 | -0.62 |
| 2021-07-19 | 0.61 |
| 2021-07-16 | 2.09 |
| 2021-07-15 | 2.44 |
| 2021-07-14 | 0.43 |
| 2021-07-13 | 1.66 |
| 2021-07-12 | 0.52 |
| 2021-07-09 | -0.79 |
| 2021-07-08 | -0.97 |
| 2021-07-07 | 0.08 |
| 2021-07-06 | -0.00 |
| 2021-07-05 | 1.22 |
| 2021-07-02 | 0.52 |
| 2021-06-30 | 1.13 |
| 2021-06-29 | 1.13 |
| 2021-06-28 | 2.27 |
| 2021-06-25 | 3.06 |
| 2021-06-24 | 3.14 |
| 2021-06-23 | 3.40 |
| 2021-06-22 | 3.75 |
| 2021-06-21 | 4.02 |
| 2021-06-18 | 4.63 |
| 2021-06-17 | 4.37 |
| 2021-06-16 | 4.80 |
| 2021-06-15 | 5.68 |
| 2021-06-11 | 6.64 |
| 2021-06-10 | 7.60 |
| 2021-06-09 | 6.81 |
| 2021-06-08 | 5.07 |
| 2021-06-07 | 4.02 |
| 2021-06-04 | 3.14 |
| 2021-06-03 | 4.19 |
| 2021-06-02 | 5.33 |
| 2021-06-01 | 5.15 |
| 2021-05-31 | 4.19 |
| 2021-05-28 | 5.94 |
| 2021-05-27 | 5.76 |
| 2021-05-26 | 4.63 |
| 2021-05-25 | 2.88 |
| 2021-05-24 | 2.62 |
| 2021-05-21 | 4.02 |
| 2021-05-20 | 3.93 |
| 2021-05-18 | 2.71 |
| 2021-05-17 | 0.17 |
| 2021-05-14 | 0.17 |
| 2021-05-13 | 0.08 |
| 2021-05-12 | 2.01 |
| 2021-05-11 | 3.06 |
| 2021-05-10 | 4.72 |
| 2021-05-07 | 3.67 |
| 2021-05-06 | 2.88 |
| 2021-05-05 | 2.18 |
| 2021-05-04 | 2.79 |
| 2021-05-03 | 2.18 |
| 2021-04-30 | 2.53 |
| 2021-04-29 | 4.10 |
| 2021-04-28 | 3.75 |
| 2021-04-27 | 3.23 |
| 2021-04-26 | 3.67 |
| 2021-04-23 | 4.37 |
| 2021-04-22 | 3.84 |
| 2021-04-21 | 4.10 |
| 2021-04-20 | 4.72 |
| 2021-04-19 | 4.37 |
| 2021-04-16 | 4.28 |
| 2021-04-15 | 5.85 |
| 2021-04-14 | 7.16 |
| 2021-04-13 | 4.45 |
| 2021-04-12 | 3.14 |
| 2021-04-09 | 3.49 |
| 2021-04-08 | 3.23 |
| 2021-04-07 | 2.44 |
| 2021-04-01 | 2.97 |
| 2021-03-31 | 2.97 |
| 2021-03-30 | 6.64 |
| 2021-03-29 | 1.57 |
| 2021-03-26 | -0.27 |
| 2021-03-25 | -1.93 |
| 2021-03-24 | -1.23 |
| 2021-03-23 | 2.27 |
| 2021-03-22 | 1.57 |
| 2021-03-19 | 1.31 |
| 2021-03-18 | 2.88 |
| 2021-03-17 | 2.36 |
| 2021-03-16 | 2.09 |
| 2021-03-15 | 2.53 |
| 2021-03-12 | 3.32 |
| 2021-03-11 | 3.06 |
| 2021-03-10 | 4.19 |
| 2021-03-09 | 4.06 |
| 2021-03-08 | 2.85 |
| 2021-03-05 | 3.11 |
| 2021-03-04 | 3.02 |
| 2021-03-03 | 3.80 |
| 2021-03-02 | 3.11 |
| 2021-03-01 | 3.80 |
| 2021-02-26 | 7.78 |
| 2021-02-25 | 8.13 |
| 2021-02-24 | 4.67 |
| 2021-02-23 | 7.52 |
| 2021-02-22 | 2.33 |
| 2021-02-19 | -1.48 |
| 2021-02-18 | -3.90 |
| 2021-02-17 | -3.98 |
| 2021-02-16 | -3.21 |
| 2021-02-11 | -5.89 |
| 2021-02-10 | -7.27 |
| 2021-02-09 | -8.48 |
| 2021-02-08 | -8.22 |
| 2021-02-05 | -8.57 |
| 2021-02-04 | -8.74 |
| 2021-02-03 | -8.31 |
| 2021-02-02 | -8.14 |
| 2021-02-01 | -7.79 |
| 2021-01-29 | -8.31 |
| 2021-01-28 | -7.18 |
| 2021-01-27 | -6.06 |
| 2021-01-26 | -6.15 |
| 2021-01-25 | -6.49 |
| 2021-01-22 | -5.71 |
| 2021-01-21 | -5.11 |
| 2021-01-20 | -5.11 |
| 2021-01-19 | -3.55 |
| 2021-01-18 | -6.15 |
| 2021-01-15 | -6.06 |
| 2021-01-14 | -6.58 |
| 2021-01-13 | -6.32 |
| 2021-01-12 | -6.75 |
| 2021-01-11 | -6.58 |
| 2021-01-08 | -7.27 |
| 2021-01-07 | -7.79 |
| 2021-01-06 | -7.79 |
| 2021-01-05 | -7.79 |
| 2021-01-04 | -10.64 |
| 2020-12-31 | -13.50 |
| 2020-12-30 | -14.06 |
| 2020-12-29 | -14.93 |
| 2020-12-28 | -14.80 |
| 2020-12-24 | -13.50 |
| 2020-12-23 | -13.54 |
| 2020-12-22 | -13.07 |
| 2020-12-21 | -12.37 |
| 2020-12-18 | -11.34 |
| 2020-12-17 | -10.21 |
| 2020-12-16 | -9.35 |
| 2020-12-15 | -10.04 |
| 2020-12-14 | -8.91 |
| 2020-12-11 | -8.91 |
| 2020-12-10 | -9.52 |
| 2020-12-09 | -9.78 |
| 2020-12-08 | -10.90 |
| 2020-12-07 | -10.47 |
| 2020-12-04 | -10.73 |
| 2020-12-03 | -10.30 |
| 2020-12-02 | -10.21 |
| 2020-12-01 | -10.21 |
| 2020-11-30 | -10.47 |
| 2020-11-27 | -8.91 |
| 2020-11-26 | -9.35 |
| 2020-11-25 | -7.44 |
| 2020-11-24 | -8.31 |
| 2020-11-23 | -10.13 |
| 2020-11-20 | -7.88 |
| 2020-11-19 | -7.79 |
| 2020-11-18 | -7.70 |
| 2020-11-17 | -7.96 |
| 2020-11-16 | -9.95 |
| 2020-11-13 | -9.87 |
| 2020-11-12 | -9.17 |
| 2020-11-11 | -7.18 |
| 2020-11-10 | -10.04 |
| 2020-11-09 | -14.19 |
| 2020-11-06 | -13.33 |
| 2020-11-05 | -14.99 |
| 2020-11-04 | -16.08 |
| 2020-11-03 | -16.00 |
| 2020-11-02 | -18.54 |
| 2020-10-30 | -17.29 |
| 2020-10-29 | -17.83 |
| 2020-10-28 | -19.50 |
| 2020-10-27 | -19.25 |
| 2020-10-23 | -18.25 |
| 2020-10-22 | -18.46 |
| 2020-10-21 | -18.50 |
| 2020-10-20 | -18.08 |
| 2020-10-19 | -17.50 |
| 2020-10-16 | -18.08 |
| 2020-10-15 | -18.04 |
| 2020-10-14 | -17.54 |
| 2020-10-12 | -17.50 |
| 2020-10-09 | -17.83 |
| 2020-10-08 | -17.29 |
| 2020-10-07 | -16.66 |
| 2020-10-06 | -17.41 |
| 2020-10-05 | -17.41 |
| 2020-09-30 | -17.58 |
| 2020-09-29 | -18.87 |
| 2020-09-28 | -18.33 |
| 2020-09-25 | -18.21 |
| 2020-09-24 | -17.79 |
| 2020-09-23 | -18.21 |
| 2020-09-22 | -17.91 |
| 2020-09-21 | -16.83 |
| 2020-09-18 | -15.83 |
| 2020-09-17 | -15.41 |
| 2020-09-16 | -15.24 |
| 2020-09-15 | -16.25 |
| 2020-09-14 | -16.16 |
| 2020-09-11 | -16.41 |
| 2020-09-10 | -16.66 |
| 2020-09-09 | -16.50 |
| 2020-09-08 | -17.29 |
| 2020-09-07 | -17.21 |
| 2020-09-04 | -17.00 |
| 2020-09-03 | -16.00 |
| 2020-09-02 | -15.08 |
| 2020-09-01 | -15.16 |
| 2020-08-31 | -13.08 |
| 2020-08-28 | -14.16 |
| 2020-08-27 | -15.33 |
| 2020-08-26 | -15.08 |
| 2020-08-25 | -15.33 |
| 2020-08-24 | -14.99 |
| 2020-08-21 | -16.70 |
| 2020-08-20 | -17.66 |
| 2020-08-19 | -17.41 |
| 2020-08-18 | -17.62 |
| 2020-08-17 | -17.79 |
| 2020-08-14 | -17.21 |
| 2020-08-13 | -16.58 |
| 2020-08-12 | -17.04 |
| 2020-08-11 | -18.75 |
| 2020-08-10 | -20.79 |
| 2020-08-07 | -21.08 |
| 2020-08-06 | -19.83 |
| 2020-08-05 | -19.62 |
| 2020-08-04 | -19.75 |
| 2020-08-03 | -21.25 |
| 2020-07-31 | -20.83 |
| 2020-07-30 | -21.67 |
| 2020-07-29 | -22.88 |
| 2020-07-28 | -22.63 |
| 2020-07-27 | -23.55 |
| 2020-07-24 | -22.88 |
| 2020-07-23 | -22.67 |
| 2020-07-22 | -21.71 |
| 2020-07-21 | -20.38 |
| 2020-07-20 | -20.42 |
| 2020-07-17 | -19.37 |
| 2020-07-16 | -18.71 |
| 2020-07-15 | -17.71 |
| 2020-07-14 | -17.91 |
| 2020-07-13 | -18.33 |
| 2020-07-10 | -18.08 |
| 2020-07-09 | -18.12 |
| 2020-07-08 | -16.58 |
| 2020-07-07 | -15.91 |
| 2020-07-06 | -13.08 |
| 2020-07-03 | -15.66 |
| 2020-07-02 | -15.41 |
| 2020-06-30 | -17.46 |
| 2020-06-29 | -18.12 |
| 2020-06-26 | -16.79 |
| 2020-06-24 | -16.25 |
| 2020-06-23 | -15.24 |
| 2020-06-22 | -15.50 |
| 2020-06-19 | -13.91 |
| 2020-06-18 | -15.75 |
| 2020-06-17 | -16.33 |
| 2020-06-16 | -17.62 |
| 2020-06-15 | -18.58 |
| 2020-06-12 | -16.33 |
| 2020-06-11 | -17.00 |
| 2020-06-10 | -14.49 |
| 2020-06-09 | -14.24 |
| 2020-06-08 | -16.16 |
| 2020-06-05 | -16.79 |
| 2020-06-04 | -20.04 |
| 2020-06-03 | -19.79 |
| 2020-06-02 | -19.71 |
| 2020-06-01 | -21.21 |
| 2020-05-29 | -25.76 |
| 2020-05-28 | -23.50 |
| 2020-05-27 | -22.59 |
| 2020-05-26 | -22.75 |
| 2020-05-25 | -25.67 |
| 2020-05-22 | -24.30 |
| 2020-05-21 | -17.91 |
| 2020-05-20 | -17.33 |
| 2020-05-19 | -17.25 |
| 2020-05-18 | -19.17 |
| 2020-05-15 | -19.42 |
| 2020-05-14 | -19.33 |
| 2020-05-13 | -18.29 |
| 2020-05-12 | -17.16 |
| 2020-05-11 | -14.74 |
| 2020-05-08 | -14.58 |
| 2020-05-07 | -14.49 |
| 2020-05-06 | -13.16 |
| 2020-05-05 | -13.33 |
| 2020-05-04 | -14.41 |
| 2020-04-29 | -11.24 |
| 2020-04-28 | -10.91 |
| 2020-04-27 | -12.24 |
| 2020-04-24 | -14.41 |
| 2020-04-23 | -13.08 |
| 2020-04-22 | -14.33 |
| 2020-04-21 | -13.41 |
| 2020-04-20 | -11.82 |
| 2020-04-17 | -9.16 |
| 2020-04-16 | -10.41 |
| 2020-04-15 | -10.41 |
| 2020-04-14 | -9.91 |
| 2020-04-09 | -9.74 |
| 2020-04-08 | -11.24 |
| 2020-04-07 | -10.07 |
| 2020-04-06 | -11.74 |
| 2020-04-03 | -14.66 |
| 2020-04-02 | -14.33 |
| 2020-04-01 | -14.58 |
| 2020-03-31 | -14.74 |
| 2020-03-30 | -17.41 |
| 2020-03-27 | -15.75 |
| 2020-03-26 | -16.08 |
| 2020-03-25 | -16.87 |
| 2020-03-24 | -20.00 |
| 2020-03-23 | -23.67 |
| 2020-03-20 | -20.04 |
| 2020-03-19 | -21.33 |
| 2020-03-18 | -18.46 |
| 2020-03-17 | -15.66 |
| 2020-03-16 | -15.91 |
| 2020-03-13 | -14.91 |
| 2020-03-12 | -13.99 |
| 2020-03-11 | -10.57 |
| 2020-03-10 | -10.78 |
| 2020-03-09 | -11.85 |
| 2020-03-06 | -8.39 |
| 2020-03-05 | -6.25 |
| 2020-03-04 | -8.64 |
| 2020-03-03 | -10.12 |
| 2020-03-02 | -10.12 |
| 2020-02-28 | -8.64 |
| 2020-02-27 | -6.74 |
| 2020-02-26 | -8.14 |
| 2020-02-25 | -8.31 |
| 2020-02-24 | -8.39 |
| 2020-02-21 | -7.24 |
| 2020-02-20 | -6.25 |
| 2020-02-19 | -5.17 |
| 2020-02-18 | -5.75 |
| 2020-02-17 | -4.60 |
| 2020-02-14 | -4.76 |
| 2020-02-13 | -6.16 |
| 2020-02-12 | -6.25 |
| 2020-02-11 | -7.32 |
| 2020-02-10 | -7.07 |
| 2020-02-07 | -6.41 |
| 2020-02-06 | -6.41 |
| 2020-02-05 | -8.89 |
| 2020-02-04 | -8.97 |
| 2020-02-03 | -10.95 |
| 2020-01-31 | -9.87 |
| 2020-01-30 | -9.13 |
| 2020-01-29 | -7.57 |
| 2020-01-24 | -4.60 |
| 2020-01-23 | -4.43 |
| 2020-01-22 | -2.29 |
| 2020-01-21 | -2.12 |
| 2020-01-20 | 0.60 |
| 2020-01-17 | 1.42 |
| 2020-01-16 | 0.60 |
| 2020-01-15 | 0.51 |
| 2020-01-14 | -0.06 |
| 2020-01-13 | 0.02 |
| 2020-01-10 | -1.88 |
| 2020-01-09 | -2.54 |
| 2020-01-08 | -4.02 |
| 2020-01-07 | -3.53 |
| 2020-01-06 | -3.20 |
| 2020-01-03 | -2.29 |
| 2020-01-02 | -2.29 |
| 2019-12-31 | -1.63 |
| 2019-12-30 | -1.88 |
| 2019-12-27 | -3.11 |
| 2019-12-24 | -3.03 |
| 2019-12-23 | -3.11 |
| 2019-12-20 | -2.78 |
| 2019-12-19 | -3.53 |
| 2019-12-18 | -4.43 |
| 2019-12-17 | -4.52 |
| 2019-12-16 | -3.53 |
| 2019-12-13 | -2.45 |
| 2019-12-12 | -5.42 |
| 2019-12-11 | -6.91 |
| 2019-12-10 | -6.58 |
| 2019-12-09 | -5.92 |
| 2019-12-06 | -6.25 |
| 2019-12-05 | -7.73 |
| 2019-12-04 | -8.56 |
| 2019-12-03 | -6.82 |
| 2019-12-02 | -6.58 |
| 2019-11-29 | -6.08 |
| 2019-11-28 | -5.42 |
| 2019-11-27 | -5.26 |
| 2019-11-26 | -5.17 |
| 2019-11-25 | -5.83 |
| 2019-11-22 | -8.56 |
| 2019-11-21 | -9.13 |
| 2019-11-20 | -8.56 |
| 2019-11-19 | -8.64 |
| 2019-11-18 | -9.96 |
| 2019-11-15 | -11.44 |
| 2019-11-14 | -10.95 |
| 2019-11-13 | -9.79 |
| 2019-11-12 | -7.57 |
| 2019-11-11 | -7.65 |
| 2019-11-08 | -3.53 |
| 2019-11-07 | -2.25 |
| 2019-11-06 | -3.05 |
| 2019-11-05 | -3.69 |
| 2019-11-04 | -4.32 |
| 2019-11-01 | -5.20 |
| 2019-10-31 | -4.96 |
| 2019-10-30 | -6.80 |
| 2019-10-29 | -7.44 |
| 2019-10-28 | -8.08 |
| 2019-10-25 | -8.24 |
| 2019-10-24 | -8.08 |
| 2019-10-23 | -8.16 |
| 2019-10-22 | -7.76 |
| 2019-10-21 | -7.84 |
| 2019-10-18 | -8.00 |
| 2019-10-17 | -7.20 |
| 2019-10-16 | -7.92 |
| 2019-10-15 | -10.56 |
| 2019-10-14 | -10.16 |
| 2019-10-11 | -10.32 |
| 2019-10-10 | -13.52 |
| 2019-10-09 | -13.28 |
| 2019-10-08 | -12.32 |
| 2019-10-04 | -11.36 |
| 2019-10-03 | -8.72 |
| 2019-10-02 | -8.96 |
| 2019-09-30 | -9.84 |
| 2019-09-27 | -10.48 |
| 2019-09-26 | -10.48 |
| 2019-09-25 | -10.08 |
| 2019-09-24 | -8.88 |
| 2019-09-23 | -9.20 |
| 2019-09-20 | -8.48 |
| 2019-09-19 | -9.12 |
| 2019-09-18 | -8.64 |
| 2019-09-17 | -8.56 |
| 2019-09-16 | -7.68 |
| 2019-09-13 | -6.32 |
| 2019-09-12 | -6.56 |
| 2019-09-11 | -5.84 |
| 2019-09-10 | -8.80 |
| 2019-09-09 | -8.72 |
| 2019-09-06 | -8.00 |
| 2019-09-05 | -8.00 |
| 2019-09-04 | -5.28 |
| 2019-09-03 | -13.76 |
| 2019-09-02 | -13.68 |
| 2019-08-30 | -11.20 |
| 2019-08-29 | -9.60 |
| 2019-08-28 | -9.52 |
| 2019-08-27 | -10.08 |
| 2019-08-26 | -10.56 |
| 2019-08-23 | -8.64 |
| 2019-08-22 | -8.64 |
| 2019-08-21 | -6.96 |
| 2019-08-20 | -6.72 |
| 2019-08-19 | -4.72 |
| 2019-08-16 | -6.64 |
| 2019-08-15 | -9.92 |
| 2019-08-14 | -13.44 |
| 2019-08-13 | -13.44 |
| 2019-08-12 | -11.84 |
| 2019-08-09 | -10.48 |
| 2019-08-08 | -8.72 |
| 2019-08-07 | -10.64 |
| 2019-08-06 | -9.36 |
| 2019-08-05 | -8.48 |
| 2019-08-02 | -3.45 |
| 2019-08-01 | -2.73 |
| 2019-07-31 | 1.43 |
| 2019-07-30 | 2.15 |
| 2019-07-29 | 1.67 |
| 2019-07-26 | 2.31 |
| 2019-07-25 | 2.95 |
| 2019-07-24 | 4.39 |
| 2019-07-23 | 5.19 |
| 2019-07-22 | 5.75 |
| 2019-07-19 | 8.54 |
| 2019-07-18 | 8.06 |
| 2019-07-17 | 8.70 |
| 2019-07-16 | 8.54 |
| 2019-07-15 | 8.06 |
| 2019-07-12 | 7.74 |
| 2019-07-11 | 7.58 |
| 2019-07-10 | 5.27 |
| 2019-07-09 | 5.03 |
| 2019-07-08 | 7.50 |
| 2019-07-05 | 9.18 |
| 2019-07-04 | 8.86 |
| 2019-07-03 | 7.66 |
| 2019-07-02 | 5.99 |
| 2019-06-28 | 5.91 |
| 2019-06-27 | 6.39 |
| 2019-06-26 | 5.03 |
| 2019-06-25 | 6.87 |
| 2019-06-24 | 7.50 |
| 2019-06-21 | 6.31 |
| 2019-06-20 | 7.42 |
| 2019-06-19 | 5.35 |
| 2019-06-18 | 4.07 |
| 2019-06-17 | 1.51 |
| 2019-06-14 | 0.63 |
| 2019-06-13 | 0.15 |
| 2019-06-12 | -0.01 |
| 2019-06-11 | 3.19 |
| 2019-06-10 | 3.03 |
| 2019-06-06 | 1.03 |
| 2019-06-05 | -0.81 |
| 2019-06-04 | -1.29 |
| 2019-06-03 | -1.21 |
| 2019-05-31 | -0.81 |
| 2019-05-30 | 3.67 |
| 2019-05-29 | 4.47 |
| 2019-05-28 | 7.10 |
| 2019-05-27 | 8.14 |
| 2019-05-24 | 7.58 |
| 2019-05-23 | 7.18 |
| 2019-05-22 | 7.58 |
| 2019-05-21 | 7.02 |
| 2019-05-20 | 7.90 |
| 2019-05-17 | 7.10 |
| 2019-05-16 | 7.74 |
| 2019-05-15 | 5.75 |
| 2019-05-14 | 6.23 |
| 2019-05-10 | 7.10 |
| 2019-05-09 | 6.15 |
| 2019-05-08 | 7.50 |
| 2019-05-07 | 7.98 |
| 2019-05-06 | 7.42 |
| 2019-05-03 | 9.58 |
| 2019-05-02 | 8.62 |
| 2019-04-30 | 8.22 |
| 2019-04-29 | 8.86 |
| 2019-04-26 | 8.62 |
| 2019-04-25 | 8.06 |
| 2019-04-24 | 6.47 |
| 2019-04-23 | 6.15 |
| 2019-04-18 | 6.71 |
| 2019-04-17 | 6.95 |
| 2019-04-16 | 6.95 |
| 2019-04-15 | 7.66 |
| 2019-04-12 | 8.70 |
| 2019-04-11 | 9.34 |
| 2019-04-10 | 11.58 |
| 2019-04-09 | 12.46 |
| 2019-04-08 | 12.94 |
| 2019-04-04 | 13.10 |
| 2019-04-03 | 13.18 |
| 2019-04-02 | 12.94 |
| 2019-04-01 | 13.02 |
| 2019-03-29 | 7.66 |
| 2019-03-28 | 6.79 |
| 2019-03-27 | 4.55 |
| 2019-03-26 | 3.83 |
| 2019-03-25 | 3.91 |
| 2019-03-22 | 4.47 |
| 2019-03-21 | 4.07 |
| 2019-03-20 | 4.39 |
| 2019-03-19 | 4.55 |
| 2019-03-18 | 4.39 |
| 2019-03-15 | 3.35 |
| 2019-03-14 | 3.27 |
| 2019-03-13 | 4.15 |
| 2019-03-12 | 3.67 |
| 2019-03-11 | 2.27 |
| 2019-03-08 | 2.59 |
| 2019-03-07 | 3.06 |
| 2019-03-06 | 3.06 |
| 2019-03-05 | 2.27 |
| 2019-03-04 | 2.98 |
| 2019-03-01 | 2.35 |
| 2019-02-28 | 2.90 |
| 2019-02-27 | 5.20 |
| 2019-02-26 | 4.33 |
| 2019-02-25 | 5.99 |
| 2019-02-22 | 5.75 |
| 2019-02-21 | 6.62 |
| 2019-02-20 | 6.39 |
| 2019-02-19 | 5.28 |
| 2019-02-18 | 5.67 |
| 2019-02-15 | 4.80 |
| 2019-02-14 | 5.99 |
| 2019-02-13 | 5.28 |
| 2019-02-12 | 4.72 |
| 2019-02-11 | 4.56 |
| 2019-02-08 | 3.85 |
| 2019-02-04 | 3.22 |
| 2019-02-01 | 2.90 |
| 2019-01-31 | 3.85 |
| 2019-01-30 | 3.54 |
| 2019-01-29 | 2.66 |
| 2019-01-28 | 1.32 |
| 2019-01-25 | 2.11 |
| 2019-01-24 | -0.03 |
| 2019-01-23 | -0.90 |
| 2019-01-22 | -2.08 |
| 2019-01-21 | -1.69 |
| 2019-01-18 | -1.85 |
| 2019-01-17 | -3.83 |
| 2019-01-16 | -2.24 |
| 2019-01-15 | -2.08 |
| 2019-01-14 | -4.54 |
| 2019-01-11 | -3.43 |
| 2019-01-10 | -4.38 |
| 2019-01-09 | -5.01 |
| 2019-01-08 | -5.41 |
| 2019-01-07 | -6.44 |
| 2019-01-04 | -7.07 |
| 2019-01-03 | -11.35 |
| 2019-01-02 | -13.88 |
| 2018-12-31 | -11.66 |
| 2018-12-28 | -12.77 |
| 2018-12-27 | -11.50 |
| 2018-12-24 | -10.24 |
| 2018-12-21 | -10.47 |
| 2018-12-20 | -9.60 |
| 2018-12-19 | -9.05 |
| 2018-12-18 | -10.40 |
| 2018-12-17 | -9.84 |
| 2018-12-14 | -10.16 |
| 2018-12-13 | -8.97 |
| 2018-12-12 | -11.19 |
| 2018-12-11 | -12.77 |
| 2018-12-10 | -11.98 |
| 2018-12-07 | -10.40 |
| 2018-12-06 | -11.19 |
| 2018-12-05 | -10.55 |
| 2018-12-04 | -10.08 |
| 2018-12-03 | -9.60 |
| 2018-11-30 | -11.74 |
| 2018-11-29 | -10.32 |
| 2018-11-28 | -11.19 |
| 2018-11-27 | -11.58 |
| 2018-11-26 | -11.50 |
| 2018-11-23 | -13.88 |
| 2018-11-22 | -13.48 |
| 2018-11-21 | -13.48 |
| 2018-11-20 | -14.51 |
| 2018-11-19 | -12.85 |
| 2018-11-16 | -15.62 |
| 2018-11-15 | -16.65 |
| 2018-11-14 | -18.71 |
| 2018-11-13 | -18.55 |
| 2018-11-12 | -19.42 |
| 2018-11-09 | -18.83 |
| 2018-11-08 | -17.60 |
| 2018-11-07 | -17.91 |
| 2018-11-06 | -17.68 |
| 2018-11-05 | -19.44 |
| 2018-11-02 | -18.14 |
| 2018-11-01 | -20.43 |
| 2018-10-31 | -21.97 |
| 2018-10-30 | -22.04 |
| 2018-10-29 | -20.51 |
| 2018-10-26 | -21.43 |
| 2018-10-25 | -22.73 |
| 2018-10-24 | -22.65 |
| 2018-10-23 | -22.12 |
| 2018-10-22 | -20.28 |
| 2018-10-19 | -20.82 |
| 2018-10-18 | -21.28 |
| 2018-10-16 | -21.20 |
| 2018-10-15 | -20.59 |
| 2018-10-12 | -19.82 |
| 2018-10-11 | -19.29 |
| 2018-10-10 | -16.99 |
| 2018-10-09 | -16.15 |
| 2018-10-08 | -16.61 |
| 2018-10-05 | -16.07 |
| 2018-10-04 | -16.07 |
| 2018-10-03 | -14.92 |
| 2018-10-02 | -14.69 |
| 2018-09-28 | -12.70 |
| 2018-09-27 | -11.86 |
| 2018-09-26 | -11.24 |
| 2018-09-24 | -11.17 |
| 2018-09-21 | -10.48 |
| 2018-09-20 | -10.94 |
| 2018-09-19 | -10.56 |
| 2018-09-18 | -10.40 |
| 2018-09-17 | -11.01 |
| 2018-09-14 | -10.25 |
| 2018-09-13 | -12.16 |
| 2018-09-12 | -13.47 |
| 2018-09-11 | -14.61 |
| 2018-09-10 | -14.69 |
| 2018-09-07 | -14.38 |
| 2018-09-06 | -14.46 |
| 2018-09-05 | -14.77 |
| 2018-09-04 | -11.63 |
| 2018-09-03 | -11.32 |
| 2018-08-31 | -10.78 |
| 2018-08-30 | -9.33 |
| 2018-08-29 | -8.10 |
| 2018-08-28 | -8.41 |
| 2018-08-27 | -8.72 |
| 2018-08-24 | -10.48 |
| 2018-08-23 | -10.56 |
| 2018-08-22 | -9.56 |
| 2018-08-21 | -9.41 |
| 2018-08-20 | -9.10 |
| 2018-08-17 | -9.56 |
| 2018-08-16 | -9.10 |
| 2018-08-15 | -8.49 |
| 2018-08-14 | -7.57 |
| 2018-08-13 | -7.95 |
| 2018-08-10 | -7.03 |
| 2018-08-09 | -6.42 |
| 2018-08-08 | -5.88 |
| 2018-08-07 | -6.19 |
| 2018-08-06 | -8.49 |
| 2018-08-03 | -8.95 |
| 2018-08-02 | -8.49 |
| 2018-08-01 | -6.57 |
| 2018-07-31 | -5.81 |
| 2018-07-30 | -4.96 |
| 2018-07-27 | -5.88 |
| 2018-07-26 | -7.42 |
| 2018-07-25 | -7.49 |
| 2018-07-24 | -9.71 |
| 2018-07-23 | -10.17 |
| 2018-07-20 | -10.40 |
| 2018-07-19 | -11.01 |
| 2018-07-18 | -11.24 |
| 2018-07-17 | -11.17 |
| 2018-07-16 | -9.94 |
| 2018-07-13 | -9.64 |
| 2018-07-12 | -9.64 |
| 2018-07-11 | -9.18 |
| 2018-07-10 | -8.10 |
| 2018-07-09 | -7.72 |
| 2018-07-06 | -8.49 |
| 2018-07-05 | -9.10 |
| 2018-07-04 | -9.25 |
| 2018-07-03 | -8.49 |
| 2018-06-29 | -9.33 |
| 2018-06-28 | -9.18 |
| 2018-06-27 | -8.87 |
| 2018-06-26 | -8.26 |
| 2018-06-25 | -7.80 |
| 2018-06-22 | -6.65 |
| 2018-06-21 | -7.11 |
| 2018-06-20 | -6.34 |
| 2018-06-19 | -6.96 |
| 2018-06-15 | -5.58 |
| 2018-06-14 | -5.65 |
| 2018-06-13 | -4.35 |
| 2018-06-12 | -2.51 |
| 2018-06-11 | -2.51 |
| 2018-06-08 | -2.82 |
| 2018-06-07 | -1.83 |
| 2018-06-06 | -2.13 |
| 2018-06-05 | -2.97 |
| 2018-06-04 | -2.59 |
| 2018-06-01 | -3.66 |
| 2018-05-31 | -3.05 |
| 2018-05-30 | -4.05 |
| 2018-05-29 | -3.66 |
| 2018-05-28 | -3.89 |
| 2018-05-25 | -4.28 |
| 2018-05-24 | -3.89 |
| 2018-05-23 | -3.97 |
| 2018-05-21 | -1.75 |
| 2018-05-18 | -2.44 |
| 2018-05-17 | -2.44 |
| 2018-05-16 | -1.83 |
| 2018-05-15 | -1.21 |
| 2018-05-14 | -0.91 |
| 2018-05-11 | -2.74 |
| 2018-05-10 | -3.82 |
| 2018-05-09 | -4.35 |
| 2018-05-08 | -4.28 |
| 2018-05-07 | -5.96 |
| 2018-05-04 | -5.81 |
| 2018-05-03 | -5.04 |
| 2018-05-02 | -3.66 |
| 2018-04-30 | -2.90 |
| 2018-04-27 | -5.96 |
| 2018-04-26 | -6.88 |
| 2018-04-25 | -6.88 |
| 2018-04-24 | -6.19 |
| 2018-04-23 | -6.65 |
| 2018-04-20 | -5.73 |
| 2018-04-19 | -4.43 |
| 2018-04-18 | -4.43 |
| 2018-04-17 | -5.58 |
| 2018-04-16 | -3.89 |
| 2018-04-13 | -1.06 |
| 2018-04-12 | -0.83 |
| 2018-04-11 | -1.37 |
| 2018-04-10 | -1.44 |
| 2018-04-09 | -2.13 |
| 2018-04-06 | -4.35 |
| 2018-04-04 | -5.96 |
| 2018-04-03 | -5.50 |
| 2018-03-29 | -5.04 |
| 2018-03-28 | -4.43 |
| 2018-03-27 | -2.05 |
| 2018-03-26 | -2.13 |
| 2018-03-23 | -2.67 |
| 2018-03-22 | -1.90 |
| 2018-03-21 | -0.60 |
| 2018-03-20 | -0.75 |
| 2018-03-19 | -0.98 |
| 2018-03-16 | -0.60 |
| 2018-03-15 | -0.29 |
| 2018-03-14 | -0.37 |
| 2018-03-13 | -0.52 |
| 2018-03-12 | -0.14 |
| 2018-03-09 | -1.37 |
| 2018-03-08 | -3.03 |
| 2018-03-07 | -4.10 |
| 2018-03-06 | -3.11 |
| 2018-03-05 | -3.41 |
| 2018-03-02 | -0.61 |
| 2018-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy