Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00503 | 2010-05-07 | 2023-11-28 | 2023-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0503 % |
|---|---|
| 2023-12-18 | 234.87 |
| 2023-12-15 | 234.87 |
| 2023-12-14 | 234.87 |
| 2023-12-13 | 234.87 |
| 2023-12-12 | 234.87 |
| 2023-12-11 | 234.87 |
| 2023-12-08 | 234.87 |
| 2023-12-07 | 234.87 |
| 2023-12-06 | 234.87 |
| 2023-12-05 | 234.87 |
| 2023-12-04 | 234.87 |
| 2023-12-01 | 234.87 |
| 2023-11-30 | 234.87 |
| 2023-11-29 | 234.87 |
| 2023-11-28 | 234.87 |
| 2023-11-27 | 137.59 |
| 2023-11-24 | 227.38 |
| 2023-11-23 | 229.25 |
| 2023-11-22 | 229.25 |
| 2023-11-21 | 225.51 |
| 2023-11-20 | 223.64 |
| 2023-11-17 | 223.64 |
| 2023-11-16 | 221.77 |
| 2023-11-15 | 223.64 |
| 2023-11-14 | 225.51 |
| 2023-11-13 | 225.51 |
| 2023-11-10 | 227.38 |
| 2023-11-09 | 225.51 |
| 2023-11-08 | 225.51 |
| 2023-11-07 | 225.51 |
| 2023-11-06 | 225.51 |
| 2023-11-03 | 221.77 |
| 2023-11-02 | 221.77 |
| 2023-11-01 | 221.77 |
| 2023-10-31 | 219.90 |
| 2023-10-30 | 218.03 |
| 2023-10-27 | 214.29 |
| 2023-10-26 | 214.29 |
| 2023-10-25 | 212.42 |
| 2023-10-24 | 212.42 |
| 2023-10-20 | 212.42 |
| 2023-10-19 | 208.68 |
| 2023-10-18 | 216.16 |
| 2023-10-17 | 212.42 |
| 2023-10-16 | 212.42 |
| 2023-10-13 | 212.42 |
| 2023-10-12 | 212.42 |
| 2023-10-11 | 212.42 |
| 2023-10-10 | 214.29 |
| 2023-10-09 | 214.29 |
| 2023-10-06 | 212.42 |
| 2023-10-05 | 214.29 |
| 2023-10-04 | 214.29 |
| 2023-10-03 | 214.29 |
| 2023-09-29 | 214.29 |
| 2023-09-28 | 216.16 |
| 2023-09-27 | 214.29 |
| 2023-09-26 | 214.29 |
| 2023-09-25 | 218.03 |
| 2023-09-22 | 216.16 |
| 2023-09-21 | 216.16 |
| 2023-09-20 | 218.03 |
| 2023-09-19 | 218.03 |
| 2023-09-18 | 216.16 |
| 2023-09-15 | 165.65 |
| 2023-09-14 | 165.65 |
| 2023-09-13 | 165.65 |
| 2023-09-12 | 165.65 |
| 2023-09-11 | 165.65 |
| 2023-09-07 | 165.65 |
| 2023-09-06 | 171.26 |
| 2023-09-05 | 171.26 |
| 2023-09-04 | 171.26 |
| 2023-08-31 | 176.87 |
| 2023-08-30 | 176.87 |
| 2023-08-29 | 178.74 |
| 2023-08-28 | 178.74 |
| 2023-08-25 | 178.74 |
| 2023-08-24 | 180.61 |
| 2023-08-23 | 180.61 |
| 2023-08-22 | 180.61 |
| 2023-08-21 | 180.61 |
| 2023-08-18 | 180.61 |
| 2023-08-17 | 180.61 |
| 2023-08-16 | 171.26 |
| 2023-08-15 | 176.87 |
| 2023-08-14 | 176.87 |
| 2023-08-11 | 176.87 |
| 2023-08-10 | 180.61 |
| 2023-08-09 | 180.61 |
| 2023-08-08 | 176.87 |
| 2023-08-07 | 180.61 |
| 2023-08-04 | 180.61 |
| 2023-08-03 | 189.97 |
| 2023-08-02 | 189.97 |
| 2023-08-01 | 189.97 |
| 2023-07-31 | 189.97 |
| 2023-07-28 | 189.97 |
| 2023-07-27 | 189.97 |
| 2023-07-26 | 189.97 |
| 2023-07-25 | 186.23 |
| 2023-07-24 | 218.03 |
| 2023-07-21 | 218.03 |
| 2023-07-20 | 219.90 |
| 2023-07-19 | 219.90 |
| 2023-07-18 | 218.03 |
| 2023-07-14 | 221.77 |
| 2023-07-13 | 216.16 |
| 2023-07-12 | 218.03 |
| 2023-07-11 | 218.03 |
| 2023-07-10 | 218.03 |
| 2023-07-07 | 219.90 |
| 2023-07-06 | 201.19 |
| 2023-07-05 | 204.93 |
| 2023-07-04 | 201.19 |
| 2023-07-03 | 199.32 |
| 2023-06-30 | 199.32 |
| 2023-06-29 | 199.32 |
| 2023-06-28 | 195.58 |
| 2023-06-27 | 197.45 |
| 2023-06-26 | 199.32 |
| 2023-06-23 | 197.45 |
| 2023-06-21 | 195.58 |
| 2023-06-20 | 195.58 |
| 2023-06-19 | 195.58 |
| 2023-06-16 | 197.45 |
| 2023-06-15 | 191.84 |
| 2023-06-14 | 186.23 |
| 2023-06-13 | 178.74 |
| 2023-06-12 | 173.13 |
| 2023-06-09 | 173.13 |
| 2023-06-08 | 171.26 |
| 2023-06-07 | 146.94 |
| 2023-06-06 | 145.07 |
| 2023-06-05 | 143.20 |
| 2023-06-02 | 131.97 |
| 2023-06-01 | 141.33 |
| 2023-05-31 | 141.33 |
| 2023-05-30 | 141.33 |
| 2023-05-29 | 141.33 |
| 2023-05-25 | 148.81 |
| 2023-05-24 | 146.94 |
| 2023-05-23 | 146.94 |
| 2023-05-22 | 148.81 |
| 2023-05-19 | 152.55 |
| 2023-05-18 | 152.55 |
| 2023-05-17 | 152.55 |
| 2023-05-16 | 154.42 |
| 2023-05-15 | 158.17 |
| 2023-05-12 | 158.17 |
| 2023-05-11 | 160.04 |
| 2023-05-10 | 160.04 |
| 2023-05-09 | 160.04 |
| 2023-05-08 | 160.04 |
| 2023-05-05 | 165.65 |
| 2023-05-04 | 161.91 |
| 2023-05-03 | 160.04 |
| 2023-05-02 | 160.04 |
| 2023-04-28 | 156.29 |
| 2023-04-27 | 161.91 |
| 2023-04-26 | 163.78 |
| 2023-04-25 | 165.65 |
| 2023-04-24 | 165.65 |
| 2023-04-21 | 173.13 |
| 2023-04-20 | 173.13 |
| 2023-04-19 | 163.78 |
| 2023-04-18 | 171.26 |
| 2023-04-17 | 171.26 |
| 2023-04-14 | 169.39 |
| 2023-04-13 | 173.13 |
| 2023-04-12 | 171.26 |
| 2023-04-11 | 178.74 |
| 2023-04-06 | 172.14 |
| 2023-04-04 | 165.16 |
| 2023-04-03 | 156.44 |
| 2023-03-31 | 172.14 |
| 2023-03-30 | 170.40 |
| 2023-03-29 | 179.12 |
| 2023-03-28 | 201.80 |
| 2023-03-27 | 182.61 |
| 2023-03-24 | 147.72 |
| 2023-03-23 | 147.72 |
| 2023-03-22 | 144.23 |
| 2023-03-21 | 145.97 |
| 2023-03-20 | 145.97 |
| 2023-03-17 | 142.48 |
| 2023-03-16 | 137.25 |
| 2023-03-15 | 137.25 |
| 2023-03-14 | 138.99 |
| 2023-03-13 | 135.51 |
| 2023-03-10 | 140.74 |
| 2023-03-09 | 140.74 |
| 2023-03-08 | 142.48 |
| 2023-03-07 | 145.97 |
| 2023-03-06 | 145.97 |
| 2023-03-03 | 147.72 |
| 2023-03-02 | 140.74 |
| 2023-03-01 | 138.99 |
| 2023-02-28 | 138.99 |
| 2023-02-27 | 138.99 |
| 2023-02-24 | 138.99 |
| 2023-02-23 | 138.99 |
| 2023-02-22 | 142.48 |
| 2023-02-21 | 142.48 |
| 2023-02-20 | 142.48 |
| 2023-02-17 | 142.48 |
| 2023-02-16 | 144.23 |
| 2023-02-15 | 147.72 |
| 2023-02-14 | 145.97 |
| 2023-02-13 | 145.97 |
| 2023-02-10 | 144.23 |
| 2023-02-09 | 152.95 |
| 2023-02-08 | 156.44 |
| 2023-02-07 | 152.95 |
| 2023-02-06 | 156.44 |
| 2023-02-03 | 154.69 |
| 2023-02-02 | 154.69 |
| 2023-02-01 | 154.69 |
| 2023-01-31 | 159.93 |
| 2023-01-30 | 161.67 |
| 2023-01-27 | 163.42 |
| 2023-01-26 | 179.12 |
| 2023-01-20 | 173.88 |
| 2023-01-19 | 172.14 |
| 2023-01-18 | 182.61 |
| 2023-01-17 | 191.33 |
| 2023-01-16 | 217.50 |
| 2023-01-13 | 156.44 |
| 2023-01-12 | 156.44 |
| 2023-01-11 | 161.67 |
| 2023-01-10 | 161.67 |
| 2023-01-09 | 163.42 |
| 2023-01-06 | 165.16 |
| 2023-01-05 | 166.91 |
| 2023-01-04 | 161.67 |
| 2023-01-03 | 161.67 |
| 2022-12-30 | 165.16 |
| 2022-12-29 | 165.16 |
| 2022-12-28 | 161.67 |
| 2022-12-23 | 161.67 |
| 2022-12-22 | 161.67 |
| 2022-12-21 | 161.67 |
| 2022-12-20 | 161.67 |
| 2022-12-19 | 170.40 |
| 2022-12-16 | 163.42 |
| 2022-12-15 | 159.93 |
| 2022-12-14 | 158.18 |
| 2022-12-13 | 158.18 |
| 2022-12-12 | 158.18 |
| 2022-12-09 | 156.44 |
| 2022-12-08 | 156.44 |
| 2022-12-07 | 145.97 |
| 2022-12-06 | 161.67 |
| 2022-12-05 | 161.67 |
| 2022-12-02 | 161.67 |
| 2022-12-01 | 154.69 |
| 2022-11-30 | 158.18 |
| 2022-11-29 | 158.18 |
| 2022-11-28 | 158.18 |
| 2022-11-25 | 159.93 |
| 2022-11-24 | 159.93 |
| 2022-11-23 | 158.18 |
| 2022-11-22 | 158.18 |
| 2022-11-21 | 152.95 |
| 2022-11-18 | 151.21 |
| 2022-11-17 | 158.18 |
| 2022-11-16 | 154.69 |
| 2022-11-15 | 159.93 |
| 2022-11-14 | 161.67 |
| 2022-11-11 | 161.67 |
| 2022-11-10 | 161.67 |
| 2022-11-09 | 161.67 |
| 2022-11-08 | 161.67 |
| 2022-11-07 | 158.18 |
| 2022-11-04 | 158.18 |
| 2022-11-03 | 159.93 |
| 2022-11-02 | 161.67 |
| 2022-11-01 | 161.67 |
| 2022-10-31 | 161.67 |
| 2022-10-28 | 159.93 |
| 2022-10-27 | 168.65 |
| 2022-10-26 | 163.42 |
| 2022-10-25 | 159.93 |
| 2022-10-24 | 161.67 |
| 2022-10-21 | 161.67 |
| 2022-10-20 | 159.93 |
| 2022-10-19 | 158.18 |
| 2022-10-18 | 161.67 |
| 2022-10-17 | 166.91 |
| 2022-10-14 | 180.86 |
| 2022-10-13 | 179.12 |
| 2022-10-12 | 175.63 |
| 2022-10-11 | 170.40 |
| 2022-10-10 | 165.16 |
| 2022-10-07 | 159.93 |
| 2022-10-06 | 158.18 |
| 2022-10-05 | 151.21 |
| 2022-10-03 | 140.74 |
| 2022-09-30 | 130.27 |
| 2022-09-29 | 121.55 |
| 2022-09-28 | 123.29 |
| 2022-09-27 | 126.78 |
| 2022-09-26 | 111.08 |
| 2022-09-23 | 102.36 |
| 2022-09-22 | 104.10 |
| 2022-09-21 | 104.10 |
| 2022-09-20 | 88.40 |
| 2022-09-19 | 84.92 |
| 2022-09-16 | 93.64 |
| 2022-09-15 | 100.62 |
| 2022-09-14 | 104.10 |
| 2022-09-13 | 104.10 |
| 2022-09-09 | 104.10 |
| 2022-09-08 | 105.85 |
| 2022-09-07 | 107.59 |
| 2022-09-06 | 112.83 |
| 2022-09-05 | 112.83 |
| 2022-09-02 | 114.57 |
| 2022-09-01 | 109.34 |
| 2022-08-31 | 121.55 |
| 2022-08-30 | 119.81 |
| 2022-08-29 | 125.04 |
| 2022-08-26 | 130.27 |
| 2022-08-25 | 132.02 |
| 2022-08-24 | 123.29 |
| 2022-08-23 | 125.04 |
| 2022-08-22 | 119.81 |
| 2022-08-19 | 126.78 |
| 2022-08-18 | 132.02 |
| 2022-08-17 | 125.04 |
| 2022-08-16 | 133.76 |
| 2022-08-15 | 138.99 |
| 2022-08-12 | 138.99 |
| 2022-08-11 | 138.99 |
| 2022-08-10 | 138.99 |
| 2022-08-09 | 144.23 |
| 2022-08-08 | 144.23 |
| 2022-08-05 | 151.21 |
| 2022-08-04 | 144.23 |
| 2022-08-03 | 144.23 |
| 2022-08-02 | 144.23 |
| 2022-08-01 | 144.23 |
| 2022-07-29 | 144.23 |
| 2022-07-28 | 144.23 |
| 2022-07-27 | 142.48 |
| 2022-07-26 | 135.51 |
| 2022-07-25 | 128.53 |
| 2022-07-22 | 151.21 |
| 2022-07-21 | 151.21 |
| 2022-07-20 | 151.21 |
| 2022-07-19 | 149.46 |
| 2022-07-18 | 151.21 |
| 2022-07-15 | 151.21 |
| 2022-07-14 | 156.44 |
| 2022-07-13 | 152.95 |
| 2022-07-12 | 149.46 |
| 2022-07-11 | 152.95 |
| 2022-07-08 | 149.46 |
| 2022-07-07 | 145.97 |
| 2022-07-06 | 149.46 |
| 2022-07-05 | 147.72 |
| 2022-07-04 | 170.40 |
| 2022-06-30 | 175.63 |
| 2022-06-29 | 180.86 |
| 2022-06-28 | 179.12 |
| 2022-06-27 | 180.86 |
| 2022-06-24 | 179.12 |
| 2022-06-23 | 179.12 |
| 2022-06-22 | 179.12 |
| 2022-06-21 | 182.61 |
| 2022-06-20 | 186.10 |
| 2022-06-17 | 180.86 |
| 2022-06-16 | 179.12 |
| 2022-06-15 | 180.86 |
| 2022-06-14 | 173.88 |
| 2022-06-13 | 170.40 |
| 2022-06-10 | 161.67 |
| 2022-06-09 | 159.93 |
| 2022-06-08 | 156.44 |
| 2022-06-07 | 145.97 |
| 2022-06-06 | 142.48 |
| 2022-06-02 | 137.25 |
| 2022-06-01 | 135.51 |
| 2022-05-31 | 126.78 |
| 2022-05-30 | 118.06 |
| 2022-05-27 | 109.34 |
| 2022-05-26 | 104.10 |
| 2022-05-25 | 95.38 |
| 2022-05-24 | 84.92 |
| 2022-05-23 | 81.43 |
| 2022-05-20 | 81.43 |
| 2022-05-19 | 83.17 |
| 2022-05-18 | 83.17 |
| 2022-05-17 | 83.17 |
| 2022-05-16 | 81.43 |
| 2022-05-13 | 79.68 |
| 2022-05-12 | 84.92 |
| 2022-05-11 | 84.92 |
| 2022-05-10 | 81.43 |
| 2022-05-06 | 93.64 |
| 2022-05-05 | 97.13 |
| 2022-05-04 | 100.62 |
| 2022-05-03 | 100.62 |
| 2022-04-29 | 91.89 |
| 2022-04-28 | 90.15 |
| 2022-04-27 | 95.38 |
| 2022-04-26 | 97.13 |
| 2022-04-25 | 97.13 |
| 2022-04-22 | 104.10 |
| 2022-04-21 | 102.36 |
| 2022-04-20 | 93.64 |
| 2022-04-19 | 83.17 |
| 2022-04-14 | 91.89 |
| 2022-04-13 | 95.38 |
| 2022-04-12 | 104.10 |
| 2022-04-11 | 102.36 |
| 2022-04-08 | 112.83 |
| 2022-04-07 | 88.40 |
| 2022-04-06 | 84.92 |
| 2022-04-04 | 76.19 |
| 2022-04-01 | 76.19 |
| 2022-03-31 | 70.96 |
| 2022-03-30 | 67.47 |
| 2022-03-29 | 69.22 |
| 2022-03-28 | 62.24 |
| 2022-03-25 | 72.70 |
| 2022-03-24 | 72.70 |
| 2022-03-23 | 72.70 |
| 2022-03-22 | 57.00 |
| 2022-03-21 | 67.47 |
| 2022-03-18 | 67.47 |
| 2022-03-17 | 70.96 |
| 2022-03-16 | 57.00 |
| 2022-03-15 | 57.00 |
| 2022-03-14 | 69.22 |
| 2022-03-11 | 77.94 |
| 2022-03-10 | 79.68 |
| 2022-03-09 | 79.68 |
| 2022-03-08 | 81.43 |
| 2022-03-07 | 84.92 |
| 2022-03-04 | 88.40 |
| 2022-03-03 | 86.66 |
| 2022-03-02 | 88.40 |
| 2022-03-01 | 91.89 |
| 2022-02-28 | 111.08 |
| 2022-02-25 | 107.59 |
| 2022-02-24 | 104.10 |
| 2022-02-23 | 116.32 |
| 2022-02-22 | 111.08 |
| 2022-02-21 | 107.59 |
| 2022-02-18 | 91.89 |
| 2022-02-17 | 90.15 |
| 2022-02-16 | 90.15 |
| 2022-02-15 | 90.15 |
| 2022-02-14 | 97.13 |
| 2022-02-11 | 97.13 |
| 2022-02-10 | 95.38 |
| 2022-02-09 | 95.38 |
| 2022-02-08 | 95.38 |
| 2022-02-07 | 95.38 |
| 2022-02-04 | 95.38 |
| 2022-01-31 | 98.87 |
| 2022-01-28 | 91.89 |
| 2022-01-27 | 98.87 |
| 2022-01-26 | 102.36 |
| 2022-01-25 | 100.62 |
| 2022-01-24 | 100.62 |
| 2022-01-21 | 105.85 |
| 2022-01-20 | 109.34 |
| 2022-01-19 | 105.85 |
| 2022-01-18 | 107.59 |
| 2022-01-17 | 109.34 |
| 2022-01-14 | 109.34 |
| 2022-01-13 | 112.83 |
| 2022-01-12 | 114.57 |
| 2022-01-11 | 109.34 |
| 2022-01-10 | 114.57 |
| 2022-01-07 | 111.08 |
| 2022-01-06 | 109.34 |
| 2022-01-05 | 114.57 |
| 2022-01-04 | 112.83 |
| 2022-01-03 | 111.08 |
| 2021-12-31 | 118.06 |
| 2021-12-30 | 114.57 |
| 2021-12-29 | 123.29 |
| 2021-12-28 | 121.55 |
| 2021-12-24 | 119.81 |
| 2021-12-23 | 114.57 |
| 2021-12-22 | 118.06 |
| 2021-12-21 | 121.55 |
| 2021-12-20 | 121.55 |
| 2021-12-17 | 121.55 |
| 2021-12-16 | 121.55 |
| 2021-12-15 | 118.06 |
| 2021-12-14 | 119.81 |
| 2021-12-13 | 125.04 |
| 2021-12-10 | 132.02 |
| 2021-12-09 | 142.48 |
| 2021-12-08 | 140.74 |
| 2021-12-07 | 118.06 |
| 2021-12-06 | 114.57 |
| 2021-12-03 | 145.97 |
| 2021-12-02 | 135.51 |
| 2021-12-01 | 144.23 |
| 2021-11-30 | 144.23 |
| 2021-11-29 | 147.72 |
| 2021-11-26 | 145.97 |
| 2021-11-25 | 156.44 |
| 2021-11-24 | 163.42 |
| 2021-11-23 | 161.67 |
| 2021-11-22 | 161.67 |
| 2021-11-19 | 161.67 |
| 2021-11-18 | 161.67 |
| 2021-11-17 | 166.91 |
| 2021-11-16 | 166.91 |
| 2021-11-15 | 166.91 |
| 2021-11-12 | 165.16 |
| 2021-11-11 | 172.14 |
| 2021-11-10 | 168.65 |
| 2021-11-09 | 168.65 |
| 2021-11-08 | 173.88 |
| 2021-11-05 | 168.65 |
| 2021-11-04 | 158.18 |
| 2021-11-03 | 165.16 |
| 2021-11-02 | 159.93 |
| 2021-11-01 | 161.67 |
| 2021-10-29 | 173.88 |
| 2021-10-28 | 191.33 |
| 2021-10-27 | 198.31 |
| 2021-10-26 | 201.80 |
| 2021-10-25 | 205.28 |
| 2021-10-22 | 207.03 |
| 2021-10-21 | 194.82 |
| 2021-10-20 | 207.03 |
| 2021-10-19 | 203.54 |
| 2021-10-18 | 208.77 |
| 2021-10-15 | 203.54 |
| 2021-10-12 | 212.26 |
| 2021-10-11 | 231.45 |
| 2021-10-08 | 207.03 |
| 2021-10-07 | 193.07 |
| 2021-10-06 | 193.07 |
| 2021-10-05 | 180.86 |
| 2021-10-04 | 177.37 |
| 2021-09-30 | 175.63 |
| 2021-09-29 | 165.16 |
| 2021-09-28 | 161.67 |
| 2021-09-27 | 158.18 |
| 2021-09-24 | 152.95 |
| 2021-09-23 | 147.72 |
| 2021-09-21 | 138.99 |
| 2021-09-20 | 135.51 |
| 2021-09-17 | 135.51 |
| 2021-09-16 | 140.74 |
| 2021-09-15 | 133.76 |
| 2021-09-14 | 84.92 |
| 2021-09-13 | 97.13 |
| 2021-09-10 | 151.21 |
| 2021-09-09 | 148.69 |
| 2021-09-08 | 149.53 |
| 2021-09-07 | 153.73 |
| 2021-09-06 | 158.77 |
| 2021-09-03 | 142.80 |
| 2021-09-02 | 147.01 |
| 2021-09-01 | 149.53 |
| 2021-08-31 | 87.35 |
| 2021-08-30 | 91.55 |
| 2021-08-27 | 87.35 |
| 2021-08-26 | 90.71 |
| 2021-08-25 | 81.47 |
| 2021-08-24 | 89.87 |
| 2021-08-23 | 95.76 |
| 2021-08-20 | 95.76 |
| 2021-08-19 | 97.44 |
| 2021-08-18 | 98.28 |
| 2021-08-17 | 95.76 |
| 2021-08-16 | 104.16 |
| 2021-08-13 | 119.28 |
| 2021-08-12 | 118.44 |
| 2021-08-11 | 122.64 |
| 2021-08-10 | 128.52 |
| 2021-08-09 | 126.84 |
| 2021-08-06 | 117.60 |
| 2021-08-05 | 107.52 |
| 2021-08-04 | 119.28 |
| 2021-08-03 | 104.16 |
| 2021-08-02 | 123.48 |
| 2021-07-30 | 137.76 |
| 2021-07-29 | 158.77 |
| 2021-07-28 | 123.48 |
| 2021-07-27 | 126.00 |
| 2021-07-26 | 137.76 |
| 2021-07-23 | 166.33 |
| 2021-07-22 | 204.98 |
| 2021-07-21 | 232.70 |
| 2021-07-20 | 242.78 |
| 2021-07-19 | 226.82 |
| 2021-07-16 | 209.18 |
| 2021-07-15 | 215.06 |
| 2021-07-14 | 159.61 |
| 2021-07-13 | 136.08 |
| 2021-07-12 | 135.24 |
| 2021-07-09 | 139.44 |
| 2021-07-08 | 138.60 |
| 2021-07-07 | 135.24 |
| 2021-07-06 | 133.56 |
| 2021-07-05 | 122.64 |
| 2021-07-02 | 112.56 |
| 2021-06-30 | 112.56 |
| 2021-06-29 | 115.08 |
| 2021-06-28 | 118.44 |
| 2021-06-25 | 110.04 |
| 2021-06-24 | 115.08 |
| 2021-06-23 | 118.44 |
| 2021-06-22 | 116.76 |
| 2021-06-21 | 108.36 |
| 2021-06-18 | 115.92 |
| 2021-06-17 | 117.60 |
| 2021-06-16 | 121.80 |
| 2021-06-15 | 120.12 |
| 2021-06-11 | 120.12 |
| 2021-06-10 | 121.80 |
| 2021-06-09 | 120.12 |
| 2021-06-08 | 120.96 |
| 2021-06-07 | 115.08 |
| 2021-06-04 | 114.24 |
| 2021-06-03 | 114.24 |
| 2021-06-02 | 89.03 |
| 2021-06-01 | 83.99 |
| 2021-05-31 | 90.71 |
| 2021-05-28 | 76.43 |
| 2021-05-27 | 69.71 |
| 2021-05-26 | 71.39 |
| 2021-05-25 | 72.23 |
| 2021-05-24 | 69.71 |
| 2021-05-21 | 66.35 |
| 2021-05-20 | 67.19 |
| 2021-05-18 | 64.67 |
| 2021-05-17 | 62.15 |
| 2021-05-14 | 65.51 |
| 2021-05-13 | 62.99 |
| 2021-05-12 | 68.03 |
| 2021-05-11 | 67.19 |
| 2021-05-10 | 73.91 |
| 2021-05-07 | 75.59 |
| 2021-05-06 | 66.35 |
| 2021-05-05 | 68.03 |
| 2021-05-04 | 71.39 |
| 2021-05-03 | 78.95 |
| 2021-04-30 | 84.83 |
| 2021-04-29 | 85.67 |
| 2021-04-28 | 75.59 |
| 2021-04-27 | 76.43 |
| 2021-04-26 | 89.03 |
| 2021-04-23 | 66.35 |
| 2021-04-22 | 68.87 |
| 2021-04-21 | 69.71 |
| 2021-04-20 | 66.35 |
| 2021-04-19 | 67.19 |
| 2021-04-16 | 57.95 |
| 2021-04-15 | 50.39 |
| 2021-04-14 | 40.31 |
| 2021-04-13 | 40.31 |
| 2021-04-12 | 38.63 |
| 2021-04-09 | 41.15 |
| 2021-04-08 | 41.15 |
| 2021-04-07 | 36.95 |
| 2021-04-01 | 42.83 |
| 2021-03-31 | 38.63 |
| 2021-03-30 | 68.03 |
| 2021-03-29 | 59.63 |
| 2021-03-26 | 57.95 |
| 2021-03-25 | 56.27 |
| 2021-03-24 | 52.91 |
| 2021-03-23 | 51.23 |
| 2021-03-22 | 54.59 |
| 2021-03-19 | 52.07 |
| 2021-03-18 | 56.27 |
| 2021-03-17 | 52.07 |
| 2021-03-16 | 54.59 |
| 2021-03-15 | 58.79 |
| 2021-03-12 | 57.95 |
| 2021-03-11 | 49.55 |
| 2021-03-10 | 52.07 |
| 2021-03-09 | 44.51 |
| 2021-03-08 | 47.03 |
| 2021-03-05 | 51.23 |
| 2021-03-04 | 52.07 |
| 2021-03-03 | 58.79 |
| 2021-03-02 | 54.59 |
| 2021-03-01 | 62.15 |
| 2021-02-26 | 71.39 |
| 2021-02-25 | 63.83 |
| 2021-02-24 | 43.67 |
| 2021-02-23 | 42.83 |
| 2021-02-22 | 45.35 |
| 2021-02-19 | 47.87 |
| 2021-02-18 | 41.15 |
| 2021-02-17 | 44.51 |
| 2021-02-16 | 47.87 |
| 2021-02-11 | 47.03 |
| 2021-02-10 | 42.83 |
| 2021-02-09 | 44.51 |
| 2021-02-08 | 45.35 |
| 2021-02-05 | 50.39 |
| 2021-02-04 | 49.55 |
| 2021-02-03 | 52.07 |
| 2021-02-02 | 55.43 |
| 2021-02-01 | 57.11 |
| 2021-01-29 | 48.71 |
| 2021-01-28 | 58.79 |
| 2021-01-27 | 73.91 |
| 2021-01-26 | 76.43 |
| 2021-01-25 | 84.83 |
| 2021-01-22 | 68.03 |
| 2021-01-21 | 66.35 |
| 2021-01-20 | 69.71 |
| 2021-01-19 | 68.87 |
| 2021-01-18 | 68.03 |
| 2021-01-15 | 69.71 |
| 2021-01-14 | 68.03 |
| 2021-01-13 | 68.87 |
| 2021-01-12 | 69.71 |
| 2021-01-11 | 68.87 |
| 2021-01-08 | 68.87 |
| 2021-01-07 | 68.03 |
| 2021-01-06 | 68.03 |
| 2021-01-05 | 68.03 |
| 2021-01-04 | 68.87 |
| 2020-12-31 | 70.55 |
| 2020-12-30 | 66.35 |
| 2020-12-29 | 61.31 |
| 2020-12-28 | 38.63 |
| 2020-12-24 | 52.91 |
| 2020-12-23 | 47.03 |
| 2020-12-22 | 21.82 |
| 2020-12-21 | 13.42 |
| 2020-12-18 | 5.86 |
| 2020-12-17 | 10.06 |
| 2020-12-16 | -0.02 |
| 2020-12-15 | -2.54 |
| 2020-12-14 | -11.78 |
| 2020-12-11 | -13.46 |
| 2020-12-10 | -15.98 |
| 2020-12-09 | -21.03 |
| 2020-12-08 | -16.82 |
| 2020-12-07 | -26.91 |
| 2020-12-04 | -31.95 |
| 2020-12-03 | -31.95 |
| 2020-12-02 | -31.95 |
| 2020-12-01 | -32.79 |
| 2020-11-30 | -33.63 |
| 2020-11-27 | -35.31 |
| 2020-11-26 | -33.63 |
| 2020-11-25 | -33.63 |
| 2020-11-24 | -33.63 |
| 2020-11-23 | -33.63 |
| 2020-11-20 | -34.47 |
| 2020-11-19 | -35.31 |
| 2020-11-18 | -33.63 |
| 2020-11-17 | -35.31 |
| 2020-11-16 | -35.31 |
| 2020-11-13 | -33.63 |
| 2020-11-12 | -33.63 |
| 2020-11-11 | -36.15 |
| 2020-11-10 | -36.99 |
| 2020-11-09 | -35.31 |
| 2020-11-06 | -36.99 |
| 2020-11-05 | -34.47 |
| 2020-11-04 | -36.99 |
| 2020-11-03 | -37.83 |
| 2020-11-02 | -38.67 |
| 2020-10-30 | -38.67 |
| 2020-10-29 | -37.83 |
| 2020-10-28 | -37.83 |
| 2020-10-27 | -37.83 |
| 2020-10-23 | -37.83 |
| 2020-10-22 | -37.83 |
| 2020-10-21 | -37.83 |
| 2020-10-20 | -37.83 |
| 2020-10-19 | -36.15 |
| 2020-10-16 | -36.99 |
| 2020-10-15 | -36.99 |
| 2020-10-14 | -36.15 |
| 2020-10-12 | -36.99 |
| 2020-10-09 | -37.83 |
| 2020-10-08 | -36.15 |
| 2020-10-07 | -35.31 |
| 2020-10-06 | -37.83 |
| 2020-10-05 | -37.83 |
| 2020-09-30 | -38.67 |
| 2020-09-29 | -36.99 |
| 2020-09-28 | -36.15 |
| 2020-09-25 | -36.99 |
| 2020-09-24 | -37.83 |
| 2020-09-23 | -36.99 |
| 2020-09-22 | -36.99 |
| 2020-09-21 | -36.15 |
| 2020-09-18 | -36.15 |
| 2020-09-17 | -34.47 |
| 2020-09-16 | -34.47 |
| 2020-09-15 | -34.47 |
| 2020-09-14 | -33.63 |
| 2020-09-11 | -34.47 |
| 2020-09-10 | -32.79 |
| 2020-09-09 | -31.95 |
| 2020-09-08 | -31.95 |
| 2020-09-07 | -31.95 |
| 2020-09-04 | -32.79 |
| 2020-09-03 | -34.47 |
| 2020-09-02 | -33.63 |
| 2020-09-01 | -32.79 |
| 2020-08-31 | -32.79 |
| 2020-08-28 | -32.79 |
| 2020-08-27 | -36.15 |
| 2020-08-26 | -37.83 |
| 2020-08-25 | -37.83 |
| 2020-08-24 | -36.15 |
| 2020-08-21 | -36.15 |
| 2020-08-20 | -36.15 |
| 2020-08-19 | -36.15 |
| 2020-08-18 | -36.15 |
| 2020-08-17 | -36.15 |
| 2020-08-14 | -34.47 |
| 2020-08-13 | -37.83 |
| 2020-08-12 | -36.15 |
| 2020-08-11 | -35.31 |
| 2020-08-10 | -35.31 |
| 2020-08-07 | -35.31 |
| 2020-08-06 | -34.47 |
| 2020-08-05 | -33.63 |
| 2020-08-04 | -35.31 |
| 2020-08-03 | -35.31 |
| 2020-07-31 | -36.15 |
| 2020-07-30 | -35.31 |
| 2020-07-29 | -35.31 |
| 2020-07-28 | -37.83 |
| 2020-07-27 | -35.31 |
| 2020-07-24 | -36.15 |
| 2020-07-23 | -35.31 |
| 2020-07-22 | -36.99 |
| 2020-07-21 | -35.31 |
| 2020-07-20 | -34.47 |
| 2020-07-17 | -38.67 |
| 2020-07-16 | -38.67 |
| 2020-07-15 | -36.15 |
| 2020-07-14 | -36.99 |
| 2020-07-13 | -32.79 |
| 2020-07-10 | -44.55 |
| 2020-07-09 | -46.23 |
| 2020-07-08 | -46.23 |
| 2020-07-07 | -44.55 |
| 2020-07-06 | -44.55 |
| 2020-07-03 | -47.07 |
| 2020-07-02 | -45.39 |
| 2020-06-30 | -45.39 |
| 2020-06-29 | -45.39 |
| 2020-06-26 | -44.55 |
| 2020-06-24 | -42.87 |
| 2020-06-23 | -42.87 |
| 2020-06-22 | -42.87 |
| 2020-06-19 | -42.87 |
| 2020-06-18 | -42.87 |
| 2020-06-17 | -42.03 |
| 2020-06-16 | -42.87 |
| 2020-06-15 | -45.39 |
| 2020-06-12 | -44.55 |
| 2020-06-11 | -45.39 |
| 2020-06-10 | -45.39 |
| 2020-06-09 | -45.39 |
| 2020-06-08 | -44.55 |
| 2020-06-05 | -47.91 |
| 2020-06-04 | -49.59 |
| 2020-06-03 | -49.59 |
| 2020-06-02 | -48.75 |
| 2020-06-01 | -47.91 |
| 2020-05-29 | -49.59 |
| 2020-05-28 | -48.75 |
| 2020-05-27 | -48.75 |
| 2020-05-26 | -47.07 |
| 2020-05-25 | -49.59 |
| 2020-05-22 | -49.59 |
| 2020-05-21 | -45.39 |
| 2020-05-20 | -44.55 |
| 2020-05-19 | -45.39 |
| 2020-05-18 | -44.55 |
| 2020-05-15 | -46.23 |
| 2020-05-14 | -45.39 |
| 2020-05-13 | -45.39 |
| 2020-05-12 | -45.39 |
| 2020-05-11 | -44.55 |
| 2020-05-08 | -45.39 |
| 2020-05-07 | -46.23 |
| 2020-05-06 | -46.23 |
| 2020-05-05 | -47.91 |
| 2020-05-04 | -45.39 |
| 2020-04-29 | -43.71 |
| 2020-04-28 | -42.87 |
| 2020-04-27 | -44.55 |
| 2020-04-24 | -43.71 |
| 2020-04-23 | -45.39 |
| 2020-04-22 | -49.59 |
| 2020-04-21 | -51.27 |
| 2020-04-20 | -51.27 |
| 2020-04-17 | -52.95 |
| 2020-04-16 | -52.95 |
| 2020-04-15 | -53.79 |
| 2020-04-14 | -55.47 |
| 2020-04-09 | -55.47 |
| 2020-04-08 | -56.31 |
| 2020-04-07 | -54.63 |
| 2020-04-06 | -54.63 |
| 2020-04-03 | -53.79 |
| 2020-04-02 | -52.95 |
| 2020-04-01 | -52.95 |
| 2020-03-31 | -51.27 |
| 2020-03-30 | -52.95 |
| 2020-03-27 | -52.95 |
| 2020-03-26 | -52.95 |
| 2020-03-25 | -55.47 |
| 2020-03-24 | -54.63 |
| 2020-03-23 | -57.15 |
| 2020-03-20 | -56.31 |
| 2020-03-19 | -57.99 |
| 2020-03-18 | -55.47 |
| 2020-03-17 | -51.27 |
| 2020-03-16 | -52.95 |
| 2020-03-13 | -50.43 |
| 2020-03-12 | -48.75 |
| 2020-03-11 | -45.39 |
| 2020-03-10 | -46.23 |
| 2020-03-09 | -45.39 |
| 2020-03-06 | -42.87 |
| 2020-03-05 | -43.71 |
| 2020-03-04 | -43.71 |
| 2020-03-03 | -43.71 |
| 2020-03-02 | -43.71 |
| 2020-02-28 | -43.71 |
| 2020-02-27 | -42.87 |
| 2020-02-26 | -41.19 |
| 2020-02-25 | -42.03 |
| 2020-02-24 | -42.03 |
| 2020-02-21 | -40.35 |
| 2020-02-20 | -39.51 |
| 2020-02-19 | -39.51 |
| 2020-02-18 | -38.67 |
| 2020-02-17 | -37.83 |
| 2020-02-14 | -37.83 |
| 2020-02-13 | -38.67 |
| 2020-02-12 | -38.67 |
| 2020-02-11 | -38.67 |
| 2020-02-10 | -37.83 |
| 2020-02-07 | -38.67 |
| 2020-02-06 | -37.83 |
| 2020-02-05 | -39.51 |
| 2020-02-04 | -38.67 |
| 2020-02-03 | -39.51 |
| 2020-01-31 | -38.67 |
| 2020-01-30 | -38.67 |
| 2020-01-29 | -38.67 |
| 2020-01-24 | -37.83 |
| 2020-01-23 | -36.99 |
| 2020-01-22 | -36.99 |
| 2020-01-21 | -36.99 |
| 2020-01-20 | -36.15 |
| 2020-01-17 | -36.99 |
| 2020-01-16 | -41.19 |
| 2020-01-15 | -38.67 |
| 2020-01-14 | -38.67 |
| 2020-01-13 | -38.67 |
| 2020-01-10 | -36.99 |
| 2020-01-09 | -35.31 |
| 2020-01-08 | -34.47 |
| 2020-01-07 | -31.11 |
| 2020-01-06 | -26.91 |
| 2020-01-03 | -26.91 |
| 2020-01-02 | -28.59 |
| 2019-12-31 | -30.27 |
| 2019-12-30 | -29.43 |
| 2019-12-27 | -29.43 |
| 2019-12-24 | -29.43 |
| 2019-12-23 | -29.43 |
| 2019-12-20 | -29.43 |
| 2019-12-19 | -31.95 |
| 2019-12-18 | -31.11 |
| 2019-12-17 | -29.43 |
| 2019-12-16 | -31.11 |
| 2019-12-13 | -31.11 |
| 2019-12-12 | -30.27 |
| 2019-12-11 | -30.27 |
| 2019-12-10 | -31.95 |
| 2019-12-09 | -30.27 |
| 2019-12-06 | -29.43 |
| 2019-12-05 | -29.43 |
| 2019-12-04 | -29.43 |
| 2019-12-03 | -29.43 |
| 2019-12-02 | -28.59 |
| 2019-11-29 | -28.59 |
| 2019-11-28 | -30.27 |
| 2019-11-27 | -28.59 |
| 2019-11-26 | -26.91 |
| 2019-11-25 | -26.07 |
| 2019-11-22 | -28.59 |
| 2019-11-21 | -28.59 |
| 2019-11-20 | -28.59 |
| 2019-11-19 | -29.43 |
| 2019-11-18 | -29.43 |
| 2019-11-15 | -29.43 |
| 2019-11-14 | -28.59 |
| 2019-11-13 | -28.59 |
| 2019-11-12 | -28.59 |
| 2019-11-11 | -28.59 |
| 2019-11-08 | -27.75 |
| 2019-11-07 | -27.75 |
| 2019-11-06 | -26.07 |
| 2019-11-05 | -28.59 |
| 2019-11-04 | -28.59 |
| 2019-11-01 | -28.59 |
| 2019-10-31 | -28.59 |
| 2019-10-30 | -27.75 |
| 2019-10-29 | -27.75 |
| 2019-10-28 | -28.59 |
| 2019-10-25 | -28.59 |
| 2019-10-24 | -28.59 |
| 2019-10-23 | -28.59 |
| 2019-10-22 | -28.59 |
| 2019-10-21 | -28.59 |
| 2019-10-18 | -28.59 |
| 2019-10-17 | -30.27 |
| 2019-10-16 | -27.75 |
| 2019-10-15 | -27.75 |
| 2019-10-14 | -28.59 |
| 2019-10-11 | -28.59 |
| 2019-10-10 | -28.59 |
| 2019-10-09 | -29.43 |
| 2019-10-08 | -27.75 |
| 2019-10-04 | -28.59 |
| 2019-10-03 | -28.59 |
| 2019-10-02 | -28.59 |
| 2019-09-30 | -29.43 |
| 2019-09-27 | -28.59 |
| 2019-09-26 | -28.59 |
| 2019-09-25 | -28.59 |
| 2019-09-24 | -28.59 |
| 2019-09-23 | -28.59 |
| 2019-09-20 | -28.59 |
| 2019-09-19 | -28.59 |
| 2019-09-18 | -27.75 |
| 2019-09-17 | -27.75 |
| 2019-09-16 | -27.75 |
| 2019-09-13 | -27.75 |
| 2019-09-12 | -27.75 |
| 2019-09-11 | -27.75 |
| 2019-09-10 | -26.91 |
| 2019-09-09 | -30.27 |
| 2019-09-06 | -29.43 |
| 2019-09-05 | -29.43 |
| 2019-09-04 | -29.43 |
| 2019-09-03 | -29.43 |
| 2019-09-02 | -28.59 |
| 2019-08-30 | -28.59 |
| 2019-08-29 | -27.75 |
| 2019-08-28 | -27.75 |
| 2019-08-27 | -23.55 |
| 2019-08-26 | -25.23 |
| 2019-08-23 | -23.55 |
| 2019-08-22 | -22.71 |
| 2019-08-21 | -24.39 |
| 2019-08-20 | -23.55 |
| 2019-08-19 | -21.03 |
| 2019-08-16 | -22.71 |
| 2019-08-15 | -25.23 |
| 2019-08-14 | -24.39 |
| 2019-08-13 | -25.23 |
| 2019-08-12 | -23.55 |
| 2019-08-09 | -23.55 |
| 2019-08-08 | -23.55 |
| 2019-08-07 | -23.55 |
| 2019-08-06 | -22.71 |
| 2019-08-05 | -22.71 |
| 2019-08-02 | -21.03 |
| 2019-08-01 | -18.51 |
| 2019-07-31 | -18.51 |
| 2019-07-30 | -14.30 |
| 2019-07-29 | -18.51 |
| 2019-07-26 | -17.66 |
| 2019-07-25 | -15.98 |
| 2019-07-24 | -16.82 |
| 2019-07-23 | -16.82 |
| 2019-07-22 | -15.98 |
| 2019-07-19 | -15.98 |
| 2019-07-18 | -15.98 |
| 2019-07-17 | -16.82 |
| 2019-07-16 | -13.46 |
| 2019-07-15 | -13.46 |
| 2019-07-12 | -13.46 |
| 2019-07-11 | -13.46 |
| 2019-07-10 | -10.94 |
| 2019-07-09 | -10.94 |
| 2019-07-08 | -11.78 |
| 2019-07-05 | -7.58 |
| 2019-07-04 | -11.78 |
| 2019-07-03 | -10.94 |
| 2019-07-02 | -10.10 |
| 2019-06-28 | -10.10 |
| 2019-06-27 | -10.10 |
| 2019-06-26 | -10.94 |
| 2019-06-25 | -9.26 |
| 2019-06-24 | -8.42 |
| 2019-06-21 | -8.42 |
| 2019-06-20 | -7.58 |
| 2019-06-19 | -7.58 |
| 2019-06-18 | -8.42 |
| 2019-06-17 | -9.26 |
| 2019-06-14 | -10.10 |
| 2019-06-13 | -14.79 |
| 2019-06-12 | -16.41 |
| 2019-06-11 | -17.23 |
| 2019-06-10 | -18.04 |
| 2019-06-06 | -19.66 |
| 2019-06-05 | -22.10 |
| 2019-06-04 | -22.91 |
| 2019-06-03 | -21.28 |
| 2019-05-31 | -21.28 |
| 2019-05-30 | -21.28 |
| 2019-05-29 | -21.28 |
| 2019-05-28 | -21.28 |
| 2019-05-27 | -19.66 |
| 2019-05-24 | -18.85 |
| 2019-05-23 | -18.85 |
| 2019-05-22 | -18.85 |
| 2019-05-21 | -18.85 |
| 2019-05-20 | -18.85 |
| 2019-05-17 | -18.85 |
| 2019-05-16 | -18.85 |
| 2019-05-15 | -18.85 |
| 2019-05-14 | -20.47 |
| 2019-05-10 | -18.85 |
| 2019-05-09 | -18.85 |
| 2019-05-08 | -18.85 |
| 2019-05-07 | -18.85 |
| 2019-05-06 | -17.23 |
| 2019-05-03 | -16.41 |
| 2019-05-02 | -14.79 |
| 2019-04-30 | -13.98 |
| 2019-04-29 | -13.17 |
| 2019-04-26 | -12.36 |
| 2019-04-25 | -15.60 |
| 2019-04-24 | -13.98 |
| 2019-04-23 | -10.73 |
| 2019-04-18 | -9.92 |
| 2019-04-17 | -12.36 |
| 2019-04-16 | -12.36 |
| 2019-04-15 | -11.55 |
| 2019-04-12 | -13.98 |
| 2019-04-11 | -13.98 |
| 2019-04-10 | -14.79 |
| 2019-04-09 | -14.79 |
| 2019-04-08 | -14.79 |
| 2019-04-04 | -15.60 |
| 2019-04-03 | -17.23 |
| 2019-04-02 | -17.23 |
| 2019-04-01 | -18.85 |
| 2019-03-29 | -21.28 |
| 2019-03-28 | -21.28 |
| 2019-03-27 | -18.85 |
| 2019-03-26 | -18.85 |
| 2019-03-25 | -18.85 |
| 2019-03-22 | -17.23 |
| 2019-03-21 | -15.60 |
| 2019-03-20 | -13.17 |
| 2019-03-19 | -15.60 |
| 2019-03-18 | -13.17 |
| 2019-03-15 | -15.60 |
| 2019-03-14 | -14.79 |
| 2019-03-13 | -13.98 |
| 2019-03-12 | -16.41 |
| 2019-03-11 | -15.60 |
| 2019-03-08 | -14.79 |
| 2019-03-07 | -17.23 |
| 2019-03-06 | -13.98 |
| 2019-03-05 | -12.36 |
| 2019-03-04 | -11.55 |
| 2019-03-01 | -13.98 |
| 2019-02-28 | -13.98 |
| 2019-02-27 | -12.36 |
| 2019-02-26 | -11.55 |
| 2019-02-25 | -14.79 |
| 2019-02-22 | -15.60 |
| 2019-02-21 | -15.60 |
| 2019-02-20 | -19.66 |
| 2019-02-19 | -22.91 |
| 2019-02-18 | -22.10 |
| 2019-02-15 | -22.91 |
| 2019-02-14 | -21.28 |
| 2019-02-13 | -22.10 |
| 2019-02-12 | -22.10 |
| 2019-02-11 | -23.72 |
| 2019-02-08 | -23.72 |
| 2019-02-04 | -23.72 |
| 2019-02-01 | -23.72 |
| 2019-01-31 | -22.91 |
| 2019-01-30 | -22.91 |
| 2019-01-29 | -22.91 |
| 2019-01-28 | -23.72 |
| 2019-01-25 | -24.53 |
| 2019-01-24 | -22.10 |
| 2019-01-23 | -23.72 |
| 2019-01-22 | -22.10 |
| 2019-01-21 | -23.72 |
| 2019-01-18 | -22.91 |
| 2019-01-17 | -25.34 |
| 2019-01-16 | -23.72 |
| 2019-01-15 | -23.72 |
| 2019-01-14 | -24.53 |
| 2019-01-11 | -22.91 |
| 2019-01-10 | -23.72 |
| 2019-01-09 | -26.15 |
| 2019-01-08 | -23.72 |
| 2019-01-07 | -23.72 |
| 2019-01-04 | -26.96 |
| 2019-01-03 | -25.34 |
| 2019-01-02 | -25.34 |
| 2018-12-31 | -25.34 |
| 2018-12-28 | -26.15 |
| 2018-12-27 | -26.15 |
| 2018-12-24 | -25.34 |
| 2018-12-21 | -25.34 |
| 2018-12-20 | -22.91 |
| 2018-12-19 | -24.53 |
| 2018-12-18 | -24.53 |
| 2018-12-17 | -24.53 |
| 2018-12-14 | -24.53 |
| 2018-12-13 | -24.53 |
| 2018-12-12 | -24.53 |
| 2018-12-11 | -26.15 |
| 2018-12-10 | -25.34 |
| 2018-12-07 | -22.10 |
| 2018-12-06 | -22.10 |
| 2018-12-05 | -22.10 |
| 2018-12-04 | -21.28 |
| 2018-12-03 | -23.72 |
| 2018-11-30 | -24.53 |
| 2018-11-29 | -24.53 |
| 2018-11-28 | -24.53 |
| 2018-11-27 | -24.53 |
| 2018-11-26 | -24.53 |
| 2018-11-23 | -23.72 |
| 2018-11-22 | -22.91 |
| 2018-11-21 | -22.91 |
| 2018-11-20 | -22.91 |
| 2018-11-19 | -23.72 |
| 2018-11-16 | -23.72 |
| 2018-11-15 | -25.34 |
| 2018-11-14 | -24.53 |
| 2018-11-13 | -24.53 |
| 2018-11-12 | -24.53 |
| 2018-11-09 | -25.34 |
| 2018-11-08 | -24.53 |
| 2018-11-07 | -22.10 |
| 2018-11-06 | -23.72 |
| 2018-11-05 | -23.72 |
| 2018-11-02 | -22.10 |
| 2018-11-01 | -23.72 |
| 2018-10-31 | -24.53 |
| 2018-10-30 | -24.53 |
| 2018-10-29 | -22.10 |
| 2018-10-26 | -22.10 |
| 2018-10-25 | -23.72 |
| 2018-10-24 | -25.34 |
| 2018-10-23 | -22.91 |
| 2018-10-22 | -22.10 |
| 2018-10-19 | -26.15 |
| 2018-10-18 | -25.34 |
| 2018-10-16 | -25.34 |
| 2018-10-15 | -24.53 |
| 2018-10-12 | -21.28 |
| 2018-10-11 | -23.72 |
| 2018-10-10 | -21.28 |
| 2018-10-09 | -21.28 |
| 2018-10-08 | -18.85 |
| 2018-10-05 | -16.41 |
| 2018-10-04 | -18.04 |
| 2018-10-03 | -16.41 |
| 2018-10-02 | -16.41 |
| 2018-09-28 | -16.41 |
| 2018-09-27 | -14.79 |
| 2018-09-26 | -14.71 |
| 2018-09-24 | -16.29 |
| 2018-09-21 | -14.71 |
| 2018-09-20 | -15.50 |
| 2018-09-19 | -13.13 |
| 2018-09-18 | -15.50 |
| 2018-09-17 | -15.50 |
| 2018-09-14 | -12.34 |
| 2018-09-13 | -15.50 |
| 2018-09-12 | -13.92 |
| 2018-09-11 | -13.13 |
| 2018-09-10 | -11.55 |
| 2018-09-07 | -9.18 |
| 2018-09-06 | -9.18 |
| 2018-09-05 | -9.18 |
| 2018-09-04 | -9.18 |
| 2018-09-03 | -9.97 |
| 2018-08-31 | -8.39 |
| 2018-08-30 | -10.76 |
| 2018-08-29 | -9.97 |
| 2018-08-28 | -9.18 |
| 2018-08-27 | -9.97 |
| 2018-08-24 | -10.76 |
| 2018-08-23 | -7.60 |
| 2018-08-22 | -7.60 |
| 2018-08-21 | -6.81 |
| 2018-08-20 | -9.18 |
| 2018-08-17 | -8.39 |
| 2018-08-16 | -9.97 |
| 2018-08-15 | -9.18 |
| 2018-08-14 | -9.97 |
| 2018-08-13 | -9.97 |
| 2018-08-10 | -8.39 |
| 2018-08-09 | -8.39 |
| 2018-08-08 | -9.97 |
| 2018-08-07 | -8.39 |
| 2018-08-06 | -8.39 |
| 2018-08-03 | -9.18 |
| 2018-08-02 | -9.18 |
| 2018-08-01 | -9.97 |
| 2018-07-31 | -9.18 |
| 2018-07-30 | -8.39 |
| 2018-07-27 | -9.97 |
| 2018-07-26 | -9.18 |
| 2018-07-25 | -9.18 |
| 2018-07-24 | -10.76 |
| 2018-07-23 | -9.97 |
| 2018-07-20 | -9.18 |
| 2018-07-19 | -10.76 |
| 2018-07-18 | -8.39 |
| 2018-07-17 | -9.97 |
| 2018-07-16 | -8.39 |
| 2018-07-13 | -6.81 |
| 2018-07-12 | -4.44 |
| 2018-07-11 | -6.81 |
| 2018-07-10 | -5.23 |
| 2018-07-09 | -5.23 |
| 2018-07-06 | -6.02 |
| 2018-07-05 | -6.81 |
| 2018-07-04 | -4.44 |
| 2018-07-03 | -5.23 |
| 2018-06-29 | -2.86 |
| 2018-06-28 | -5.23 |
| 2018-06-27 | -3.65 |
| 2018-06-26 | 1.08 |
| 2018-06-25 | -0.50 |
| 2018-06-22 | -0.50 |
| 2018-06-21 | -1.29 |
| 2018-06-20 | 0.29 |
| 2018-06-19 | 1.08 |
| 2018-06-15 | 6.15 |
| 2018-06-14 | 3.85 |
| 2018-06-13 | 5.38 |
| 2018-06-12 | 6.15 |
| 2018-06-11 | 4.62 |
| 2018-06-08 | 5.38 |
| 2018-06-07 | 7.69 |
| 2018-06-06 | 6.92 |
| 2018-06-05 | 6.15 |
| 2018-06-04 | 6.92 |
| 2018-06-01 | 6.15 |
| 2018-05-31 | 4.62 |
| 2018-05-30 | 3.85 |
| 2018-05-29 | 6.92 |
| 2018-05-28 | 8.46 |
| 2018-05-25 | 5.38 |
| 2018-05-24 | 6.92 |
| 2018-05-23 | 7.69 |
| 2018-05-21 | 6.15 |
| 2018-05-18 | 9.23 |
| 2018-05-17 | 10.00 |
| 2018-05-16 | 5.38 |
| 2018-05-15 | 0.77 |
| 2018-05-14 | 0.77 |
| 2018-05-11 | 0.00 |
| 2018-05-10 | 0.77 |
| 2018-05-09 | 1.54 |
| 2018-05-08 | -0.77 |
| 2018-05-07 | 0.77 |
| 2018-05-04 | -0.77 |
| 2018-05-03 | 0.00 |
| 2018-05-02 | -0.77 |
| 2018-04-30 | 0.77 |
| 2018-04-27 | -1.54 |
| 2018-04-26 | -3.08 |
| 2018-04-25 | -3.08 |
| 2018-04-24 | -1.54 |
| 2018-04-23 | -3.08 |
| 2018-04-20 | -0.77 |
| 2018-04-19 | 0.00 |
| 2018-04-18 | -1.54 |
| 2018-04-17 | -0.77 |
| 2018-04-16 | -0.77 |
| 2018-04-13 | -0.77 |
| 2018-04-12 | -0.77 |
| 2018-04-11 | 0.77 |
| 2018-04-10 | 0.77 |
| 2018-04-09 | 0.00 |
| 2018-04-06 | 0.00 |
| 2018-04-04 | 3.08 |
| 2018-04-03 | -3.85 |
| 2018-03-29 | -1.54 |
| 2018-03-28 | 0.77 |
| 2018-03-27 | 10.00 |
| 2018-03-26 | 10.00 |
| 2018-03-23 | 10.00 |
| 2018-03-22 | 14.62 |
| 2018-03-21 | 17.69 |
| 2018-03-20 | 19.23 |
| 2018-03-19 | 18.46 |
| 2018-03-16 | 22.31 |
| 2018-03-15 | 15.38 |
| 2018-03-14 | 14.62 |
| 2018-03-13 | 13.08 |
| 2018-03-12 | 4.62 |
| 2018-03-09 | 2.31 |
| 2018-03-08 | 1.54 |
| 2018-03-07 | 2.31 |
| 2018-03-06 | 2.31 |
| 2018-03-05 | 0.77 |
| 2018-03-02 | 0.00 |
| 2018-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy