Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08053 | 2004-08-06 | 2025-02-17 | 2025-02-18 | |
| HK Main | 09893 | 2025-02-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9893 % |
|---|---|
| 2025-11-05 | 321.63 |
| 2025-11-04 | 321.63 |
| 2025-11-03 | 330.60 |
| 2025-10-31 | 344.06 |
| 2025-10-30 | 348.54 |
| 2025-10-28 | 326.12 |
| 2025-10-27 | 348.54 |
| 2025-10-24 | 339.57 |
| 2025-10-23 | 344.06 |
| 2025-10-22 | 397.88 |
| 2025-10-21 | 321.63 |
| 2025-10-20 | 353.03 |
| 2025-10-17 | 388.91 |
| 2025-10-16 | 375.46 |
| 2025-10-15 | 317.15 |
| 2025-10-14 | 312.66 |
| 2025-10-13 | 281.26 |
| 2025-10-10 | 267.81 |
| 2025-10-09 | 276.78 |
| 2025-10-08 | 276.78 |
| 2025-10-06 | 285.75 |
| 2025-10-03 | 258.84 |
| 2025-10-02 | 267.81 |
| 2025-09-30 | 256.59 |
| 2025-09-29 | 269.80 |
| 2025-09-26 | 238.98 |
| 2025-09-25 | 216.97 |
| 2025-09-24 | 203.76 |
| 2025-09-23 | 203.76 |
| 2025-09-22 | 208.17 |
| 2025-09-19 | 177.35 |
| 2025-09-18 | 172.95 |
| 2025-09-17 | 168.55 |
| 2025-09-16 | 168.55 |
| 2025-09-15 | 172.95 |
| 2025-09-12 | 159.74 |
| 2025-09-11 | 159.74 |
| 2025-09-10 | 164.14 |
| 2025-09-09 | 159.74 |
| 2025-09-08 | 159.74 |
| 2025-09-05 | 164.14 |
| 2025-09-04 | 164.14 |
| 2025-09-03 | 159.74 |
| 2025-09-02 | 164.14 |
| 2025-09-01 | 159.74 |
| 2025-08-29 | 146.53 |
| 2025-08-28 | 146.53 |
| 2025-08-27 | 150.94 |
| 2025-08-26 | 150.94 |
| 2025-08-25 | 159.74 |
| 2025-08-22 | 168.55 |
| 2025-08-21 | 168.55 |
| 2025-08-20 | 168.55 |
| 2025-08-19 | 168.55 |
| 2025-08-18 | 168.55 |
| 2025-08-15 | 172.95 |
| 2025-08-14 | 168.55 |
| 2025-08-13 | 164.14 |
| 2025-08-12 | 164.14 |
| 2025-08-11 | 164.14 |
| 2025-08-08 | 168.55 |
| 2025-08-07 | 168.55 |
| 2025-08-06 | 164.14 |
| 2025-08-05 | 172.95 |
| 2025-08-04 | 168.55 |
| 2025-08-01 | 150.94 |
| 2025-07-31 | 150.94 |
| 2025-07-30 | 146.53 |
| 2025-07-29 | 146.53 |
| 2025-07-28 | 146.53 |
| 2025-07-25 | 146.53 |
| 2025-07-24 | 146.53 |
| 2025-07-23 | 146.53 |
| 2025-07-22 | 146.53 |
| 2025-07-21 | 124.52 |
| 2025-07-18 | 117.92 |
| 2025-07-17 | 117.92 |
| 2025-07-16 | 98.11 |
| 2025-07-15 | 98.11 |
| 2025-07-14 | 98.11 |
| 2025-07-11 | 98.11 |
| 2025-07-10 | 98.11 |
| 2025-07-09 | 98.11 |
| 2025-07-08 | 98.11 |
| 2025-07-07 | 98.11 |
| 2025-07-04 | 95.91 |
| 2025-07-03 | 95.91 |
| 2025-07-02 | 95.91 |
| 2025-06-30 | 93.70 |
| 2025-06-27 | 102.51 |
| 2025-06-26 | 102.51 |
| 2025-06-25 | 84.90 |
| 2025-06-24 | 80.50 |
| 2025-06-23 | 80.50 |
| 2025-06-20 | 93.70 |
| 2025-06-19 | 93.70 |
| 2025-06-18 | 93.70 |
| 2025-06-17 | 95.91 |
| 2025-06-16 | 95.91 |
| 2025-06-13 | 95.91 |
| 2025-06-12 | 95.91 |
| 2025-06-11 | 95.91 |
| 2025-06-10 | 95.91 |
| 2025-06-09 | 100.31 |
| 2025-06-06 | 104.71 |
| 2025-06-05 | 80.50 |
| 2025-06-04 | 78.30 |
| 2025-06-03 | 87.10 |
| 2025-06-02 | 87.10 |
| 2025-05-30 | 87.10 |
| 2025-05-29 | 87.10 |
| 2025-05-28 | 87.10 |
| 2025-05-27 | 87.10 |
| 2025-05-26 | 87.10 |
| 2025-05-23 | 91.50 |
| 2025-05-22 | 91.50 |
| 2025-05-21 | 91.50 |
| 2025-05-20 | 91.50 |
| 2025-05-19 | 91.50 |
| 2025-05-16 | 91.50 |
| 2025-05-15 | 98.11 |
| 2025-05-14 | 98.11 |
| 2025-05-13 | 93.70 |
| 2025-05-12 | 91.50 |
| 2025-05-09 | 106.91 |
| 2025-05-08 | 106.91 |
| 2025-05-07 | 120.12 |
| 2025-05-06 | 120.12 |
| 2025-05-02 | 124.52 |
| 2025-04-30 | 124.52 |
| 2025-04-29 | 87.10 |
| 2025-04-28 | 115.72 |
| 2025-04-25 | 120.12 |
| 2025-04-24 | 120.12 |
| 2025-04-23 | 120.12 |
| 2025-04-22 | 120.12 |
| 2025-04-17 | 128.92 |
| 2025-04-16 | 128.92 |
| 2025-04-15 | 128.92 |
| 2025-04-14 | 128.92 |
| 2025-04-11 | 128.92 |
| 2025-04-10 | 142.13 |
| 2025-04-09 | 142.13 |
| 2025-04-08 | 150.94 |
| 2025-04-07 | 146.53 |
| 2025-04-03 | 146.53 |
| 2025-04-02 | 150.94 |
| 2025-04-01 | 142.13 |
| 2025-03-31 | 155.34 |
| 2025-03-28 | 137.73 |
| 2025-03-27 | 146.53 |
| 2025-03-26 | 159.74 |
| 2025-03-25 | 155.34 |
| 2025-03-24 | 159.74 |
| 2025-03-21 | 181.75 |
| 2025-03-20 | 181.75 |
| 2025-03-19 | 181.75 |
| 2025-03-18 | 181.75 |
| 2025-03-17 | 181.75 |
| 2025-03-14 | 181.75 |
| 2025-03-13 | 177.35 |
| 2025-03-12 | 181.75 |
| 2025-03-11 | 177.35 |
| 2025-03-10 | 150.94 |
| 2025-03-07 | 137.73 |
| 2025-03-06 | 128.92 |
| 2025-03-05 | 117.92 |
| 2025-03-04 | 120.12 |
| 2025-03-03 | 133.33 |
| 2025-02-28 | 117.92 |
| 2025-02-27 | 115.72 |
| 2025-02-26 | 115.72 |
| 2025-02-25 | 115.72 |
| 2025-02-24 | 115.72 |
| 2025-02-21 | 128.92 |
| 2025-02-20 | 155.34 |
| 2025-02-19 | 172.95 |
| 2025-02-18 | 186.15 |
| 2025-02-17 | 164.14 |
| 2025-02-14 | 168.55 |
| 2025-02-13 | 181.75 |
| 2025-02-12 | 120.12 |
| 2025-02-11 | 113.52 |
| 2025-02-10 | 65.09 |
| 2025-02-07 | 60.69 |
| 2025-02-06 | 60.69 |
| 2025-02-05 | 60.69 |
| 2025-02-04 | 60.69 |
| 2025-02-03 | 60.69 |
| 2025-01-28 | 58.49 |
| 2025-01-27 | 58.49 |
| 2025-01-24 | 60.69 |
| 2025-01-23 | 58.49 |
| 2025-01-22 | 60.69 |
| 2025-01-21 | 60.69 |
| 2025-01-20 | 60.69 |
| 2025-01-17 | 60.69 |
| 2025-01-16 | 60.69 |
| 2025-01-15 | 60.69 |
| 2025-01-14 | 58.49 |
| 2025-01-13 | 60.69 |
| 2025-01-10 | 60.69 |
| 2025-01-09 | 60.69 |
| 2025-01-08 | 58.49 |
| 2025-01-07 | 58.49 |
| 2025-01-06 | 58.49 |
| 2025-01-03 | 60.69 |
| 2025-01-02 | 60.69 |
| 2024-12-31 | 60.69 |
| 2024-12-30 | 60.69 |
| 2024-12-27 | 60.69 |
| 2024-12-24 | 62.89 |
| 2024-12-23 | 60.69 |
| 2024-12-20 | 58.49 |
| 2024-12-19 | 58.49 |
| 2024-12-18 | 60.69 |
| 2024-12-17 | 58.49 |
| 2024-12-16 | 58.49 |
| 2024-12-13 | 58.49 |
| 2024-12-12 | 58.49 |
| 2024-12-11 | 58.49 |
| 2024-12-10 | 58.49 |
| 2024-12-09 | 58.49 |
| 2024-12-06 | 60.69 |
| 2024-12-05 | 58.49 |
| 2024-12-04 | 60.69 |
| 2024-12-03 | 58.49 |
| 2024-12-02 | 60.69 |
| 2024-11-29 | 56.28 |
| 2024-11-28 | 58.49 |
| 2024-11-27 | 56.28 |
| 2024-11-26 | 56.28 |
| 2024-11-25 | 56.28 |
| 2024-11-22 | 58.49 |
| 2024-11-21 | 58.49 |
| 2024-11-20 | 58.49 |
| 2024-11-19 | 58.49 |
| 2024-11-18 | 56.28 |
| 2024-11-15 | 58.49 |
| 2024-11-14 | 58.49 |
| 2024-11-13 | 56.28 |
| 2024-11-12 | 56.28 |
| 2024-11-11 | 58.49 |
| 2024-11-08 | 58.49 |
| 2024-11-07 | 60.69 |
| 2024-11-06 | 58.49 |
| 2024-11-05 | 58.49 |
| 2024-11-04 | 56.28 |
| 2024-11-01 | 56.28 |
| 2024-10-31 | 56.28 |
| 2024-10-30 | 56.28 |
| 2024-10-29 | 56.28 |
| 2024-10-28 | 56.28 |
| 2024-10-25 | 58.49 |
| 2024-10-24 | 58.49 |
| 2024-10-23 | 58.49 |
| 2024-10-22 | 60.69 |
| 2024-10-21 | 58.49 |
| 2024-10-18 | 56.28 |
| 2024-10-17 | 56.28 |
| 2024-10-16 | 56.28 |
| 2024-10-15 | 56.28 |
| 2024-10-14 | 60.69 |
| 2024-10-10 | 60.69 |
| 2024-10-09 | 60.69 |
| 2024-10-08 | 56.28 |
| 2024-10-07 | 58.49 |
| 2024-10-04 | 58.49 |
| 2024-10-03 | 60.69 |
| 2024-10-02 | 54.08 |
| 2024-09-30 | 54.08 |
| 2024-09-27 | 51.94 |
| 2024-09-26 | 51.94 |
| 2024-09-25 | 54.08 |
| 2024-09-24 | 54.08 |
| 2024-09-23 | 54.08 |
| 2024-09-20 | 54.08 |
| 2024-09-19 | 54.08 |
| 2024-09-17 | 54.08 |
| 2024-09-16 | 54.08 |
| 2024-09-13 | 54.08 |
| 2024-09-12 | 54.08 |
| 2024-09-11 | 51.94 |
| 2024-09-10 | 51.94 |
| 2024-09-09 | 54.08 |
| 2024-09-05 | 51.94 |
| 2024-09-04 | 54.08 |
| 2024-09-03 | 54.08 |
| 2024-09-02 | 56.22 |
| 2024-08-30 | 54.08 |
| 2024-08-29 | 54.08 |
| 2024-08-28 | 56.22 |
| 2024-08-27 | 54.08 |
| 2024-08-26 | 56.22 |
| 2024-08-23 | 54.08 |
| 2024-08-22 | 54.08 |
| 2024-08-21 | 54.08 |
| 2024-08-20 | 54.08 |
| 2024-08-19 | 54.08 |
| 2024-08-16 | 54.08 |
| 2024-08-15 | 54.08 |
| 2024-08-14 | 54.08 |
| 2024-08-13 | 54.08 |
| 2024-08-12 | 56.22 |
| 2024-08-09 | 58.36 |
| 2024-08-08 | 54.08 |
| 2024-08-07 | 54.08 |
| 2024-08-06 | 56.22 |
| 2024-08-05 | 56.22 |
| 2024-08-02 | 56.22 |
| 2024-08-01 | 58.36 |
| 2024-07-31 | 56.22 |
| 2024-07-30 | 56.22 |
| 2024-07-29 | 56.22 |
| 2024-07-26 | 54.08 |
| 2024-07-25 | 56.22 |
| 2024-07-24 | 54.08 |
| 2024-07-23 | 54.08 |
| 2024-07-22 | 54.08 |
| 2024-07-19 | 54.08 |
| 2024-07-18 | 47.66 |
| 2024-07-17 | 56.22 |
| 2024-07-16 | 56.22 |
| 2024-07-15 | 58.36 |
| 2024-07-12 | 58.36 |
| 2024-07-11 | 58.36 |
| 2024-07-10 | 56.22 |
| 2024-07-09 | 54.08 |
| 2024-07-08 | 56.22 |
| 2024-07-05 | 54.08 |
| 2024-07-04 | 54.08 |
| 2024-07-03 | 56.22 |
| 2024-07-02 | 56.22 |
| 2024-06-28 | 58.36 |
| 2024-06-27 | 58.36 |
| 2024-06-26 | 56.22 |
| 2024-06-25 | 56.22 |
| 2024-06-24 | 58.36 |
| 2024-06-21 | 58.36 |
| 2024-06-20 | 56.22 |
| 2024-06-19 | 58.36 |
| 2024-06-18 | 58.36 |
| 2024-06-17 | 56.22 |
| 2024-06-14 | 54.08 |
| 2024-06-13 | 56.22 |
| 2024-06-12 | 56.22 |
| 2024-06-11 | 56.22 |
| 2024-06-07 | 56.22 |
| 2024-06-06 | 54.08 |
| 2024-06-05 | 54.08 |
| 2024-06-04 | 54.08 |
| 2024-06-03 | 56.22 |
| 2024-05-31 | 58.36 |
| 2024-05-30 | 58.36 |
| 2024-05-29 | 58.36 |
| 2024-05-28 | 58.36 |
| 2024-05-27 | 58.36 |
| 2024-05-24 | 60.50 |
| 2024-05-23 | 58.36 |
| 2024-05-22 | 60.50 |
| 2024-05-21 | 60.50 |
| 2024-05-20 | 60.50 |
| 2024-05-17 | 54.08 |
| 2024-05-16 | 54.08 |
| 2024-05-14 | 54.08 |
| 2024-05-13 | 56.22 |
| 2024-05-10 | 51.94 |
| 2024-05-09 | 51.94 |
| 2024-05-08 | 51.94 |
| 2024-05-07 | 49.80 |
| 2024-05-06 | 49.80 |
| 2024-05-03 | 49.80 |
| 2024-05-02 | 54.08 |
| 2024-04-30 | 54.08 |
| 2024-04-29 | 56.22 |
| 2024-04-26 | 47.66 |
| 2024-04-25 | 58.36 |
| 2024-04-24 | 58.36 |
| 2024-04-23 | 58.36 |
| 2024-04-22 | 58.36 |
| 2024-04-19 | 60.50 |
| 2024-04-18 | 60.50 |
| 2024-04-17 | 60.50 |
| 2024-04-16 | 60.50 |
| 2024-04-15 | 41.24 |
| 2024-04-12 | 58.36 |
| 2024-04-11 | 60.50 |
| 2024-04-10 | 62.64 |
| 2024-04-09 | 62.64 |
| 2024-04-08 | 58.36 |
| 2024-04-05 | 58.36 |
| 2024-04-03 | 60.50 |
| 2024-04-02 | 60.50 |
| 2024-03-28 | 60.50 |
| 2024-03-27 | 58.36 |
| 2024-03-26 | 58.36 |
| 2024-03-25 | 60.50 |
| 2024-03-22 | 58.36 |
| 2024-03-21 | 49.80 |
| 2024-03-20 | 54.08 |
| 2024-03-19 | 49.80 |
| 2024-03-18 | 47.66 |
| 2024-03-15 | 47.66 |
| 2024-03-14 | 45.52 |
| 2024-03-13 | 54.08 |
| 2024-03-12 | 54.08 |
| 2024-03-11 | 49.80 |
| 2024-03-08 | 54.08 |
| 2024-03-07 | 51.94 |
| 2024-03-06 | 47.66 |
| 2024-03-05 | 45.52 |
| 2024-03-04 | 62.64 |
| 2024-03-01 | 56.22 |
| 2024-02-29 | 51.94 |
| 2024-02-28 | 73.34 |
| 2024-02-27 | 75.48 |
| 2024-02-26 | 47.66 |
| 2024-02-23 | 47.66 |
| 2024-02-22 | 47.66 |
| 2024-02-21 | 47.66 |
| 2024-02-20 | 47.66 |
| 2024-02-19 | 47.66 |
| 2024-02-16 | 47.66 |
| 2024-02-15 | 47.66 |
| 2024-02-14 | 49.80 |
| 2024-02-09 | 47.66 |
| 2024-02-08 | 47.66 |
| 2024-02-07 | 45.52 |
| 2024-02-06 | 47.66 |
| 2024-02-05 | 47.66 |
| 2024-02-02 | 45.52 |
| 2024-02-01 | 56.22 |
| 2024-01-31 | 56.22 |
| 2024-01-30 | 56.22 |
| 2024-01-29 | 49.80 |
| 2024-01-26 | 56.22 |
| 2024-01-25 | 58.36 |
| 2024-01-24 | 58.36 |
| 2024-01-23 | 62.64 |
| 2024-01-22 | 66.92 |
| 2024-01-19 | 47.66 |
| 2024-01-18 | 47.66 |
| 2024-01-17 | 56.22 |
| 2024-01-16 | 49.80 |
| 2024-01-15 | 45.52 |
| 2024-01-12 | 58.36 |
| 2024-01-11 | 60.50 |
| 2024-01-10 | 60.50 |
| 2024-01-09 | 62.64 |
| 2024-01-08 | 62.64 |
| 2024-01-05 | 66.92 |
| 2024-01-04 | 69.06 |
| 2024-01-03 | 69.06 |
| 2024-01-02 | 56.22 |
| 2023-12-29 | 58.36 |
| 2023-12-28 | 56.22 |
| 2023-12-27 | 60.50 |
| 2023-12-22 | 58.36 |
| 2023-12-21 | 60.50 |
| 2023-12-20 | 56.22 |
| 2023-12-19 | 58.36 |
| 2023-12-18 | 60.50 |
| 2023-12-15 | 62.64 |
| 2023-12-14 | 62.64 |
| 2023-12-13 | 58.36 |
| 2023-12-12 | 62.64 |
| 2023-12-11 | 62.64 |
| 2023-12-08 | 66.92 |
| 2023-12-07 | 62.64 |
| 2023-12-06 | 66.92 |
| 2023-12-05 | 60.50 |
| 2023-12-04 | 56.22 |
| 2023-12-01 | 54.08 |
| 2023-11-30 | 51.94 |
| 2023-11-29 | 56.22 |
| 2023-11-28 | 66.92 |
| 2023-11-27 | 58.36 |
| 2023-11-24 | 62.64 |
| 2023-11-23 | 60.50 |
| 2023-11-22 | 54.08 |
| 2023-11-21 | 47.66 |
| 2023-11-20 | 45.52 |
| 2023-11-17 | 51.94 |
| 2023-11-16 | 51.94 |
| 2023-11-15 | 51.94 |
| 2023-11-14 | 45.52 |
| 2023-11-13 | 49.80 |
| 2023-11-10 | 58.36 |
| 2023-11-09 | 58.36 |
| 2023-11-08 | 56.22 |
| 2023-11-07 | 62.64 |
| 2023-11-06 | 51.94 |
| 2023-11-03 | 51.94 |
| 2023-11-02 | 51.94 |
| 2023-11-01 | 54.08 |
| 2023-10-31 | 54.08 |
| 2023-10-30 | 58.36 |
| 2023-10-27 | 58.36 |
| 2023-10-26 | 60.50 |
| 2023-10-25 | 56.22 |
| 2023-10-24 | 54.08 |
| 2023-10-20 | 56.22 |
| 2023-10-19 | 58.36 |
| 2023-10-18 | 62.64 |
| 2023-10-17 | 60.50 |
| 2023-10-16 | 58.36 |
| 2023-10-13 | 54.08 |
| 2023-10-12 | 54.08 |
| 2023-10-11 | 51.94 |
| 2023-10-10 | 51.94 |
| 2023-10-09 | 47.66 |
| 2023-10-06 | 47.66 |
| 2023-10-05 | 45.52 |
| 2023-10-04 | 45.52 |
| 2023-10-03 | 47.66 |
| 2023-09-29 | 54.08 |
| 2023-09-28 | 62.64 |
| 2023-09-27 | 62.64 |
| 2023-09-26 | 62.64 |
| 2023-09-25 | 58.47 |
| 2023-09-22 | 58.47 |
| 2023-09-21 | 62.64 |
| 2023-09-20 | 62.64 |
| 2023-09-19 | 54.30 |
| 2023-09-18 | 56.39 |
| 2023-09-15 | 52.22 |
| 2023-09-14 | 56.39 |
| 2023-09-13 | 56.39 |
| 2023-09-12 | 45.96 |
| 2023-09-11 | 64.73 |
| 2023-09-07 | 60.56 |
| 2023-09-06 | 60.56 |
| 2023-09-05 | 60.56 |
| 2023-09-04 | 56.39 |
| 2023-08-31 | 52.22 |
| 2023-08-30 | 48.05 |
| 2023-08-29 | 50.13 |
| 2023-08-28 | 45.96 |
| 2023-08-25 | 41.79 |
| 2023-08-24 | 37.62 |
| 2023-08-23 | 39.71 |
| 2023-08-22 | 35.54 |
| 2023-08-21 | 39.71 |
| 2023-08-18 | 43.88 |
| 2023-08-17 | 43.88 |
| 2023-08-16 | 43.88 |
| 2023-08-15 | 43.88 |
| 2023-08-14 | 43.88 |
| 2023-08-11 | 43.88 |
| 2023-08-10 | 43.88 |
| 2023-08-09 | 52.22 |
| 2023-08-08 | 45.96 |
| 2023-08-07 | 48.05 |
| 2023-08-04 | 48.05 |
| 2023-08-03 | 48.05 |
| 2023-08-02 | 45.96 |
| 2023-08-01 | 48.05 |
| 2023-07-31 | 50.13 |
| 2023-07-28 | 56.39 |
| 2023-07-27 | 56.39 |
| 2023-07-26 | 60.56 |
| 2023-07-25 | 60.56 |
| 2023-07-24 | 66.81 |
| 2023-07-21 | 66.81 |
| 2023-07-20 | 70.98 |
| 2023-07-19 | 68.90 |
| 2023-07-18 | 70.98 |
| 2023-07-14 | 73.07 |
| 2023-07-13 | 70.98 |
| 2023-07-12 | 66.81 |
| 2023-07-11 | 66.81 |
| 2023-07-10 | 64.73 |
| 2023-07-07 | 56.39 |
| 2023-07-06 | 52.22 |
| 2023-07-05 | 54.30 |
| 2023-07-04 | 54.30 |
| 2023-07-03 | 50.13 |
| 2023-06-30 | 60.56 |
| 2023-06-29 | 54.30 |
| 2023-06-28 | 48.05 |
| 2023-06-27 | 48.05 |
| 2023-06-26 | 48.05 |
| 2023-06-23 | 52.22 |
| 2023-06-21 | 56.39 |
| 2023-06-20 | 56.39 |
| 2023-06-19 | 50.13 |
| 2023-06-16 | 52.22 |
| 2023-06-15 | 54.30 |
| 2023-06-14 | 54.30 |
| 2023-06-13 | 58.47 |
| 2023-06-12 | 56.39 |
| 2023-06-09 | 52.22 |
| 2023-06-08 | 52.22 |
| 2023-06-07 | 52.22 |
| 2023-06-06 | 48.05 |
| 2023-06-05 | 48.05 |
| 2023-06-02 | 50.13 |
| 2023-06-01 | 45.96 |
| 2023-05-31 | 43.88 |
| 2023-05-30 | 43.88 |
| 2023-05-29 | 41.79 |
| 2023-05-25 | 45.96 |
| 2023-05-24 | 45.96 |
| 2023-05-23 | 45.96 |
| 2023-05-22 | 48.05 |
| 2023-05-19 | 45.96 |
| 2023-05-18 | 52.22 |
| 2023-05-17 | 45.96 |
| 2023-05-16 | 50.13 |
| 2023-05-15 | 48.05 |
| 2023-05-12 | 48.05 |
| 2023-05-11 | 48.05 |
| 2023-05-10 | 52.22 |
| 2023-05-09 | 52.22 |
| 2023-05-08 | 48.05 |
| 2023-05-05 | 48.05 |
| 2023-05-04 | 48.05 |
| 2023-05-03 | 43.88 |
| 2023-05-02 | 48.05 |
| 2023-04-28 | 52.22 |
| 2023-04-27 | 52.22 |
| 2023-04-26 | 52.22 |
| 2023-04-25 | 56.39 |
| 2023-04-24 | 58.47 |
| 2023-04-21 | 60.56 |
| 2023-04-20 | 54.30 |
| 2023-04-19 | 50.13 |
| 2023-04-18 | 45.96 |
| 2023-04-17 | 45.96 |
| 2023-04-14 | 41.79 |
| 2023-04-13 | 41.79 |
| 2023-04-12 | 43.88 |
| 2023-04-11 | 48.05 |
| 2023-04-06 | 41.79 |
| 2023-04-04 | 39.71 |
| 2023-04-03 | 41.79 |
| 2023-03-31 | 50.13 |
| 2023-03-30 | 50.13 |
| 2023-03-29 | 45.96 |
| 2023-03-28 | 45.96 |
| 2023-03-27 | 41.79 |
| 2023-03-24 | 35.54 |
| 2023-03-23 | 39.71 |
| 2023-03-22 | 45.96 |
| 2023-03-21 | 45.96 |
| 2023-03-20 | 45.96 |
| 2023-03-17 | 45.96 |
| 2023-03-16 | 52.22 |
| 2023-03-15 | 52.22 |
| 2023-03-14 | 50.13 |
| 2023-03-13 | 52.22 |
| 2023-03-10 | 50.13 |
| 2023-03-09 | 48.05 |
| 2023-03-08 | 50.13 |
| 2023-03-07 | 52.22 |
| 2023-03-06 | 52.22 |
| 2023-03-03 | 54.30 |
| 2023-03-02 | 52.22 |
| 2023-03-01 | 52.22 |
| 2023-02-28 | 54.30 |
| 2023-02-27 | 56.39 |
| 2023-02-24 | 60.56 |
| 2023-02-23 | 62.64 |
| 2023-02-22 | 62.64 |
| 2023-02-21 | 60.56 |
| 2023-02-20 | 60.56 |
| 2023-02-17 | 58.47 |
| 2023-02-16 | 54.30 |
| 2023-02-15 | 54.30 |
| 2023-02-14 | 56.39 |
| 2023-02-13 | 56.39 |
| 2023-02-10 | 54.30 |
| 2023-02-09 | 56.39 |
| 2023-02-08 | 54.30 |
| 2023-02-07 | 56.39 |
| 2023-02-06 | 54.30 |
| 2023-02-03 | 56.39 |
| 2023-02-02 | 58.47 |
| 2023-02-01 | 58.47 |
| 2023-01-31 | 70.98 |
| 2023-01-30 | 70.98 |
| 2023-01-27 | 73.07 |
| 2023-01-26 | 58.47 |
| 2023-01-20 | 58.47 |
| 2023-01-19 | 60.56 |
| 2023-01-18 | 58.47 |
| 2023-01-17 | 58.47 |
| 2023-01-16 | 58.47 |
| 2023-01-13 | 54.30 |
| 2023-01-12 | 54.30 |
| 2023-01-11 | 52.22 |
| 2023-01-10 | 54.30 |
| 2023-01-09 | 58.47 |
| 2023-01-06 | 58.47 |
| 2023-01-05 | 60.56 |
| 2023-01-04 | 60.56 |
| 2023-01-03 | 64.73 |
| 2022-12-30 | 64.73 |
| 2022-12-29 | 64.73 |
| 2022-12-28 | 62.64 |
| 2022-12-23 | 64.73 |
| 2022-12-22 | 64.73 |
| 2022-12-21 | 62.64 |
| 2022-12-20 | 60.56 |
| 2022-12-19 | 66.81 |
| 2022-12-16 | 70.98 |
| 2022-12-15 | 73.07 |
| 2022-12-14 | 75.15 |
| 2022-12-13 | 75.15 |
| 2022-12-12 | 73.07 |
| 2022-12-09 | 73.07 |
| 2022-12-08 | 68.90 |
| 2022-12-07 | 66.81 |
| 2022-12-06 | 77.24 |
| 2022-12-05 | 68.90 |
| 2022-12-02 | 58.47 |
| 2022-12-01 | 108.52 |
| 2022-11-30 | 108.52 |
| 2022-11-29 | 106.43 |
| 2022-11-28 | 112.69 |
| 2022-11-25 | 106.43 |
| 2022-11-24 | 73.07 |
| 2022-11-23 | 58.47 |
| 2022-11-22 | 52.22 |
| 2022-11-21 | 52.22 |
| 2022-11-18 | 52.22 |
| 2022-11-17 | 52.22 |
| 2022-11-16 | 52.22 |
| 2022-11-15 | 52.22 |
| 2022-11-14 | 52.22 |
| 2022-11-11 | 52.22 |
| 2022-11-10 | 50.13 |
| 2022-11-09 | 52.22 |
| 2022-11-08 | 50.13 |
| 2022-11-07 | 43.88 |
| 2022-11-04 | 45.96 |
| 2022-11-03 | 52.22 |
| 2022-11-02 | 54.30 |
| 2022-11-01 | 54.30 |
| 2022-10-31 | 52.22 |
| 2022-10-28 | 54.30 |
| 2022-10-27 | 54.30 |
| 2022-10-26 | 56.39 |
| 2022-10-25 | 52.22 |
| 2022-10-24 | 52.22 |
| 2022-10-21 | 54.30 |
| 2022-10-20 | 54.30 |
| 2022-10-19 | 54.30 |
| 2022-10-18 | 54.30 |
| 2022-10-17 | 54.30 |
| 2022-10-14 | 56.39 |
| 2022-10-13 | 56.39 |
| 2022-10-12 | 58.47 |
| 2022-10-11 | 60.56 |
| 2022-10-10 | 64.73 |
| 2022-10-07 | 64.73 |
| 2022-10-06 | 73.07 |
| 2022-10-05 | 73.07 |
| 2022-10-03 | 62.64 |
| 2022-09-30 | 58.47 |
| 2022-09-29 | 56.39 |
| 2022-09-28 | 60.56 |
| 2022-09-27 | 60.56 |
| 2022-09-26 | 58.53 |
| 2022-09-23 | 58.53 |
| 2022-09-22 | 58.53 |
| 2022-09-21 | 66.66 |
| 2022-09-20 | 66.66 |
| 2022-09-19 | 64.62 |
| 2022-09-16 | 66.66 |
| 2022-09-15 | 82.91 |
| 2022-09-14 | 68.69 |
| 2022-09-13 | 72.75 |
| 2022-09-09 | 72.75 |
| 2022-09-08 | 72.75 |
| 2022-09-07 | 74.79 |
| 2022-09-06 | 74.79 |
| 2022-09-05 | 76.82 |
| 2022-09-02 | 76.82 |
| 2022-09-01 | 72.75 |
| 2022-08-31 | 72.75 |
| 2022-08-30 | 68.69 |
| 2022-08-29 | 66.66 |
| 2022-08-26 | 68.69 |
| 2022-08-25 | 66.66 |
| 2022-08-24 | 68.69 |
| 2022-08-23 | 74.79 |
| 2022-08-22 | 70.72 |
| 2022-08-19 | 72.75 |
| 2022-08-18 | 74.79 |
| 2022-08-17 | 72.75 |
| 2022-08-16 | 74.79 |
| 2022-08-15 | 72.75 |
| 2022-08-12 | 74.79 |
| 2022-08-11 | 78.85 |
| 2022-08-10 | 70.72 |
| 2022-08-09 | 68.69 |
| 2022-08-08 | 72.75 |
| 2022-08-05 | 76.82 |
| 2022-08-04 | 80.88 |
| 2022-08-03 | 80.88 |
| 2022-08-02 | 76.82 |
| 2022-08-01 | 80.88 |
| 2022-07-29 | 80.88 |
| 2022-07-28 | 80.88 |
| 2022-07-27 | 80.88 |
| 2022-07-26 | 82.91 |
| 2022-07-25 | 84.95 |
| 2022-07-22 | 78.85 |
| 2022-07-21 | 80.88 |
| 2022-07-20 | 78.85 |
| 2022-07-19 | 76.82 |
| 2022-07-18 | 76.82 |
| 2022-07-15 | 78.85 |
| 2022-07-14 | 82.91 |
| 2022-07-13 | 80.88 |
| 2022-07-12 | 82.91 |
| 2022-07-11 | 82.91 |
| 2022-07-08 | 86.98 |
| 2022-07-07 | 84.95 |
| 2022-07-06 | 84.95 |
| 2022-07-05 | 84.95 |
| 2022-07-04 | 89.01 |
| 2022-06-30 | 89.01 |
| 2022-06-29 | 89.01 |
| 2022-06-28 | 86.98 |
| 2022-06-27 | 84.95 |
| 2022-06-24 | 84.95 |
| 2022-06-23 | 84.95 |
| 2022-06-22 | 84.95 |
| 2022-06-21 | 86.98 |
| 2022-06-20 | 82.91 |
| 2022-06-17 | 78.85 |
| 2022-06-16 | 80.88 |
| 2022-06-15 | 80.88 |
| 2022-06-14 | 80.88 |
| 2022-06-13 | 80.88 |
| 2022-06-10 | 80.88 |
| 2022-06-09 | 80.88 |
| 2022-06-08 | 80.88 |
| 2022-06-07 | 80.88 |
| 2022-06-06 | 80.88 |
| 2022-06-02 | 80.88 |
| 2022-06-01 | 80.88 |
| 2022-05-31 | 80.88 |
| 2022-05-30 | 80.88 |
| 2022-05-27 | 80.88 |
| 2022-05-26 | 80.88 |
| 2022-05-25 | 82.91 |
| 2022-05-24 | 76.82 |
| 2022-05-23 | 76.82 |
| 2022-05-20 | 78.85 |
| 2022-05-19 | 76.82 |
| 2022-05-18 | 76.82 |
| 2022-05-17 | 74.79 |
| 2022-05-16 | 74.79 |
| 2022-05-13 | 74.79 |
| 2022-05-12 | 74.79 |
| 2022-05-11 | 78.85 |
| 2022-05-10 | 76.82 |
| 2022-05-06 | 74.79 |
| 2022-05-05 | 74.79 |
| 2022-05-04 | 76.82 |
| 2022-05-03 | 72.75 |
| 2022-04-29 | 60.56 |
| 2022-04-28 | 62.59 |
| 2022-04-27 | 64.62 |
| 2022-04-26 | 62.59 |
| 2022-04-25 | 62.59 |
| 2022-04-22 | 64.62 |
| 2022-04-21 | 64.62 |
| 2022-04-20 | 68.69 |
| 2022-04-19 | 66.66 |
| 2022-04-14 | 70.72 |
| 2022-04-13 | 70.72 |
| 2022-04-12 | 70.72 |
| 2022-04-11 | 78.85 |
| 2022-04-08 | 76.82 |
| 2022-04-07 | 70.72 |
| 2022-04-06 | 74.79 |
| 2022-04-04 | 72.75 |
| 2022-04-01 | 72.75 |
| 2022-03-31 | 72.75 |
| 2022-03-30 | 74.79 |
| 2022-03-29 | 76.82 |
| 2022-03-28 | 91.04 |
| 2022-03-25 | 72.75 |
| 2022-03-24 | 72.75 |
| 2022-03-23 | 74.79 |
| 2022-03-22 | 72.75 |
| 2022-03-21 | 66.66 |
| 2022-03-18 | 72.75 |
| 2022-03-17 | 70.72 |
| 2022-03-16 | 76.82 |
| 2022-03-15 | 76.82 |
| 2022-03-14 | 70.72 |
| 2022-03-11 | 76.82 |
| 2022-03-10 | 74.79 |
| 2022-03-09 | 78.85 |
| 2022-03-08 | 78.85 |
| 2022-03-07 | 74.79 |
| 2022-03-04 | 89.01 |
| 2022-03-03 | 78.85 |
| 2022-03-02 | 74.79 |
| 2022-03-01 | 80.88 |
| 2022-02-28 | 64.62 |
| 2022-02-25 | 82.91 |
| 2022-02-24 | 78.85 |
| 2022-02-23 | 68.69 |
| 2022-02-22 | 68.69 |
| 2022-02-21 | 62.59 |
| 2022-02-18 | 66.66 |
| 2022-02-17 | 68.69 |
| 2022-02-16 | 68.69 |
| 2022-02-15 | 72.75 |
| 2022-02-14 | 74.79 |
| 2022-02-11 | 74.79 |
| 2022-02-10 | 66.66 |
| 2022-02-09 | 70.72 |
| 2022-02-08 | 70.72 |
| 2022-02-07 | 66.66 |
| 2022-02-04 | 68.69 |
| 2022-01-31 | 74.79 |
| 2022-01-28 | 80.88 |
| 2022-01-27 | 78.85 |
| 2022-01-26 | 78.85 |
| 2022-01-25 | 82.91 |
| 2022-01-24 | 82.91 |
| 2022-01-21 | 82.91 |
| 2022-01-20 | 76.82 |
| 2022-01-19 | 78.85 |
| 2022-01-18 | 70.72 |
| 2022-01-17 | 74.79 |
| 2022-01-14 | 101.21 |
| 2022-01-13 | 103.24 |
| 2022-01-12 | 101.21 |
| 2022-01-11 | 97.14 |
| 2022-01-10 | 99.17 |
| 2022-01-07 | 103.24 |
| 2022-01-06 | 101.21 |
| 2022-01-05 | 103.24 |
| 2022-01-04 | 107.30 |
| 2022-01-03 | 115.43 |
| 2021-12-31 | 107.30 |
| 2021-12-30 | 107.30 |
| 2021-12-29 | 115.43 |
| 2021-12-28 | 107.30 |
| 2021-12-24 | 107.30 |
| 2021-12-23 | 107.30 |
| 2021-12-22 | 107.30 |
| 2021-12-21 | 119.50 |
| 2021-12-20 | 107.30 |
| 2021-12-17 | 107.30 |
| 2021-12-16 | 107.30 |
| 2021-12-15 | 103.24 |
| 2021-12-14 | 111.21 |
| 2021-12-13 | 123.16 |
| 2021-12-10 | 103.24 |
| 2021-12-09 | 103.24 |
| 2021-12-08 | 103.24 |
| 2021-12-07 | 103.24 |
| 2021-12-06 | 111.21 |
| 2021-12-03 | 103.24 |
| 2021-12-02 | 103.24 |
| 2021-12-01 | 99.25 |
| 2021-11-30 | 95.27 |
| 2021-11-29 | 99.25 |
| 2021-11-26 | 99.25 |
| 2021-11-25 | 95.27 |
| 2021-11-24 | 97.26 |
| 2021-11-23 | 97.26 |
| 2021-11-22 | 99.25 |
| 2021-11-19 | 97.26 |
| 2021-11-18 | 97.26 |
| 2021-11-17 | 103.24 |
| 2021-11-16 | 103.24 |
| 2021-11-15 | 103.24 |
| 2021-11-12 | 123.16 |
| 2021-11-11 | 123.16 |
| 2021-11-10 | 119.18 |
| 2021-11-09 | 115.19 |
| 2021-11-08 | 111.21 |
| 2021-11-05 | 115.19 |
| 2021-11-04 | 107.22 |
| 2021-11-03 | 115.19 |
| 2021-11-02 | 115.19 |
| 2021-11-01 | 111.21 |
| 2021-10-29 | 111.21 |
| 2021-10-28 | 111.21 |
| 2021-10-27 | 103.24 |
| 2021-10-26 | 119.18 |
| 2021-10-25 | 115.19 |
| 2021-10-22 | 111.21 |
| 2021-10-21 | 107.22 |
| 2021-10-20 | 111.21 |
| 2021-10-19 | 107.22 |
| 2021-10-18 | 93.28 |
| 2021-10-15 | 87.30 |
| 2021-10-12 | 95.27 |
| 2021-10-11 | 97.26 |
| 2021-10-08 | 111.21 |
| 2021-10-07 | 115.19 |
| 2021-10-06 | 119.18 |
| 2021-10-05 | 123.16 |
| 2021-10-04 | 127.15 |
| 2021-09-30 | 131.13 |
| 2021-09-29 | 119.18 |
| 2021-09-28 | 123.16 |
| 2021-09-27 | 115.33 |
| 2021-09-24 | 119.25 |
| 2021-09-23 | 115.33 |
| 2021-09-21 | 119.25 |
| 2021-09-20 | 123.16 |
| 2021-09-17 | 130.99 |
| 2021-09-16 | 134.91 |
| 2021-09-15 | 134.91 |
| 2021-09-14 | 130.99 |
| 2021-09-13 | 130.99 |
| 2021-09-10 | 134.91 |
| 2021-09-09 | 134.91 |
| 2021-09-08 | 138.82 |
| 2021-09-07 | 138.82 |
| 2021-09-06 | 142.74 |
| 2021-09-03 | 142.74 |
| 2021-09-02 | 130.99 |
| 2021-09-01 | 130.99 |
| 2021-08-31 | 127.08 |
| 2021-08-30 | 127.08 |
| 2021-08-27 | 123.16 |
| 2021-08-26 | 127.08 |
| 2021-08-25 | 127.08 |
| 2021-08-24 | 119.25 |
| 2021-08-23 | 123.16 |
| 2021-08-20 | 127.08 |
| 2021-08-19 | 134.91 |
| 2021-08-18 | 142.74 |
| 2021-08-17 | 138.82 |
| 2021-08-16 | 138.82 |
| 2021-08-13 | 142.74 |
| 2021-08-12 | 142.74 |
| 2021-08-11 | 150.57 |
| 2021-08-10 | 150.57 |
| 2021-08-09 | 142.74 |
| 2021-08-06 | 146.65 |
| 2021-08-05 | 142.74 |
| 2021-08-04 | 142.74 |
| 2021-08-03 | 146.65 |
| 2021-08-02 | 142.74 |
| 2021-07-30 | 142.74 |
| 2021-07-29 | 146.65 |
| 2021-07-28 | 146.65 |
| 2021-07-27 | 142.74 |
| 2021-07-26 | 146.65 |
| 2021-07-23 | 150.57 |
| 2021-07-22 | 150.57 |
| 2021-07-21 | 154.49 |
| 2021-07-20 | 158.40 |
| 2021-07-19 | 154.49 |
| 2021-07-16 | 162.32 |
| 2021-07-15 | 170.15 |
| 2021-07-14 | 174.06 |
| 2021-07-13 | 174.06 |
| 2021-07-12 | 170.15 |
| 2021-07-09 | 162.32 |
| 2021-07-08 | 166.23 |
| 2021-07-07 | 166.23 |
| 2021-07-06 | 193.64 |
| 2021-07-05 | 150.57 |
| 2021-07-02 | 138.82 |
| 2021-06-30 | 146.65 |
| 2021-06-29 | 154.49 |
| 2021-06-28 | 146.65 |
| 2021-06-25 | 150.57 |
| 2021-06-24 | 150.57 |
| 2021-06-23 | 154.49 |
| 2021-06-22 | 158.40 |
| 2021-06-21 | 154.49 |
| 2021-06-18 | 154.49 |
| 2021-06-17 | 158.40 |
| 2021-06-16 | 154.49 |
| 2021-06-15 | 154.49 |
| 2021-06-11 | 150.57 |
| 2021-06-10 | 154.49 |
| 2021-06-09 | 154.49 |
| 2021-06-08 | 158.40 |
| 2021-06-07 | 162.32 |
| 2021-06-04 | 162.32 |
| 2021-06-03 | 166.23 |
| 2021-06-02 | 166.23 |
| 2021-06-01 | 170.15 |
| 2021-05-31 | 170.15 |
| 2021-05-28 | 166.23 |
| 2021-05-27 | 166.23 |
| 2021-05-26 | 174.06 |
| 2021-05-25 | 174.06 |
| 2021-05-24 | 174.06 |
| 2021-05-21 | 174.06 |
| 2021-05-20 | 174.06 |
| 2021-05-18 | 174.06 |
| 2021-05-17 | 177.98 |
| 2021-05-14 | 177.98 |
| 2021-05-13 | 174.06 |
| 2021-05-12 | 177.98 |
| 2021-05-11 | 177.98 |
| 2021-05-10 | 181.89 |
| 2021-05-07 | 185.81 |
| 2021-05-06 | 185.81 |
| 2021-05-05 | 185.81 |
| 2021-05-04 | 181.89 |
| 2021-05-03 | 177.98 |
| 2021-04-30 | 181.89 |
| 2021-04-29 | 177.98 |
| 2021-04-28 | 181.89 |
| 2021-04-27 | 181.89 |
| 2021-04-26 | 177.98 |
| 2021-04-23 | 181.89 |
| 2021-04-22 | 189.72 |
| 2021-04-21 | 185.81 |
| 2021-04-20 | 193.64 |
| 2021-04-19 | 197.55 |
| 2021-04-16 | 197.55 |
| 2021-04-15 | 193.64 |
| 2021-04-14 | 197.55 |
| 2021-04-13 | 201.47 |
| 2021-04-12 | 205.38 |
| 2021-04-09 | 201.47 |
| 2021-04-08 | 197.55 |
| 2021-04-07 | 205.38 |
| 2021-04-01 | 205.38 |
| 2021-03-31 | 201.47 |
| 2021-03-30 | 205.38 |
| 2021-03-29 | 201.47 |
| 2021-03-26 | 193.64 |
| 2021-03-25 | 197.55 |
| 2021-03-24 | 197.55 |
| 2021-03-23 | 197.55 |
| 2021-03-22 | 209.30 |
| 2021-03-19 | 205.38 |
| 2021-03-18 | 205.38 |
| 2021-03-17 | 205.38 |
| 2021-03-16 | 205.38 |
| 2021-03-15 | 205.38 |
| 2021-03-12 | 193.64 |
| 2021-03-11 | 205.38 |
| 2021-03-10 | 205.38 |
| 2021-03-09 | 205.38 |
| 2021-03-08 | 205.38 |
| 2021-03-05 | 193.64 |
| 2021-03-04 | 193.64 |
| 2021-03-03 | 209.30 |
| 2021-03-02 | 205.38 |
| 2021-03-01 | 213.21 |
| 2021-02-26 | 213.21 |
| 2021-02-25 | 213.21 |
| 2021-02-24 | 209.30 |
| 2021-02-23 | 189.72 |
| 2021-02-22 | 193.64 |
| 2021-02-19 | 201.47 |
| 2021-02-18 | 205.38 |
| 2021-02-17 | 197.55 |
| 2021-02-16 | 209.30 |
| 2021-02-11 | 209.30 |
| 2021-02-10 | 209.30 |
| 2021-02-09 | 205.38 |
| 2021-02-08 | 213.21 |
| 2021-02-05 | 209.30 |
| 2021-02-04 | 213.21 |
| 2021-02-03 | 213.21 |
| 2021-02-02 | 221.04 |
| 2021-02-01 | 221.04 |
| 2021-01-29 | 217.13 |
| 2021-01-28 | 217.13 |
| 2021-01-27 | 228.87 |
| 2021-01-26 | 224.96 |
| 2021-01-25 | 224.96 |
| 2021-01-22 | 228.87 |
| 2021-01-21 | 228.87 |
| 2021-01-20 | 224.96 |
| 2021-01-19 | 232.79 |
| 2021-01-18 | 240.62 |
| 2021-01-15 | 236.70 |
| 2021-01-14 | 221.04 |
| 2021-01-13 | 221.04 |
| 2021-01-12 | 213.21 |
| 2021-01-11 | 217.13 |
| 2021-01-08 | 221.04 |
| 2021-01-07 | 224.96 |
| 2021-01-06 | 236.70 |
| 2021-01-05 | 240.62 |
| 2021-01-04 | 244.53 |
| 2020-12-31 | 244.53 |
| 2020-12-30 | 244.53 |
| 2020-12-29 | 244.53 |
| 2020-12-28 | 248.45 |
| 2020-12-24 | 240.62 |
| 2020-12-23 | 232.79 |
| 2020-12-22 | 232.79 |
| 2020-12-21 | 232.79 |
| 2020-12-18 | 236.70 |
| 2020-12-17 | 232.79 |
| 2020-12-16 | 228.87 |
| 2020-12-15 | 236.61 |
| 2020-12-14 | 236.61 |
| 2020-12-11 | 240.48 |
| 2020-12-10 | 236.61 |
| 2020-12-09 | 236.61 |
| 2020-12-08 | 236.61 |
| 2020-12-07 | 244.35 |
| 2020-12-04 | 236.61 |
| 2020-12-03 | 236.61 |
| 2020-12-02 | 248.22 |
| 2020-12-01 | 252.09 |
| 2020-11-30 | 248.22 |
| 2020-11-27 | 255.96 |
| 2020-11-26 | 236.61 |
| 2020-11-25 | 217.27 |
| 2020-11-24 | 217.27 |
| 2020-11-23 | 209.53 |
| 2020-11-20 | 205.66 |
| 2020-11-19 | 201.79 |
| 2020-11-18 | 194.05 |
| 2020-11-17 | 182.44 |
| 2020-11-16 | 186.31 |
| 2020-11-13 | 186.31 |
| 2020-11-12 | 186.31 |
| 2020-11-11 | 174.71 |
| 2020-11-10 | 178.57 |
| 2020-11-09 | 178.57 |
| 2020-11-06 | 170.84 |
| 2020-11-05 | 182.44 |
| 2020-11-04 | 194.05 |
| 2020-11-03 | 190.18 |
| 2020-11-02 | 182.44 |
| 2020-10-30 | 201.79 |
| 2020-10-29 | 194.05 |
| 2020-10-28 | 190.18 |
| 2020-10-27 | 190.18 |
| 2020-10-23 | 194.05 |
| 2020-10-22 | 197.92 |
| 2020-10-21 | 201.79 |
| 2020-10-20 | 201.79 |
| 2020-10-19 | 213.40 |
| 2020-10-16 | 221.13 |
| 2020-10-15 | 217.27 |
| 2020-10-14 | 217.27 |
| 2020-10-12 | 236.61 |
| 2020-10-09 | 244.35 |
| 2020-10-08 | 228.87 |
| 2020-10-07 | 221.13 |
| 2020-10-06 | 225.00 |
| 2020-10-05 | 232.74 |
| 2020-09-30 | 228.87 |
| 2020-09-29 | 240.48 |
| 2020-09-28 | 232.74 |
| 2020-09-25 | 225.09 |
| 2020-09-24 | 228.92 |
| 2020-09-23 | 228.92 |
| 2020-09-22 | 228.92 |
| 2020-09-21 | 232.74 |
| 2020-09-18 | 232.74 |
| 2020-09-17 | 240.39 |
| 2020-09-16 | 236.57 |
| 2020-09-15 | 205.97 |
| 2020-09-14 | 202.15 |
| 2020-09-11 | 186.85 |
| 2020-09-10 | 186.85 |
| 2020-09-09 | 183.02 |
| 2020-09-08 | 183.02 |
| 2020-09-07 | 190.67 |
| 2020-09-04 | 186.85 |
| 2020-09-03 | 179.20 |
| 2020-09-02 | 190.67 |
| 2020-09-01 | 190.67 |
| 2020-08-31 | 183.02 |
| 2020-08-28 | 156.25 |
| 2020-08-27 | 140.95 |
| 2020-08-26 | 121.83 |
| 2020-08-25 | 121.83 |
| 2020-08-24 | 121.83 |
| 2020-08-21 | 114.18 |
| 2020-08-20 | 118.00 |
| 2020-08-19 | 121.83 |
| 2020-08-18 | 121.83 |
| 2020-08-17 | 125.65 |
| 2020-08-14 | 129.48 |
| 2020-08-13 | 125.65 |
| 2020-08-12 | 129.48 |
| 2020-08-11 | 121.83 |
| 2020-08-10 | 125.65 |
| 2020-08-07 | 133.30 |
| 2020-08-06 | 133.30 |
| 2020-08-05 | 70.20 |
| 2020-08-04 | 56.81 |
| 2020-08-03 | 56.81 |
| 2020-07-31 | 56.81 |
| 2020-07-30 | 51.07 |
| 2020-07-29 | 41.51 |
| 2020-07-28 | 47.25 |
| 2020-07-27 | 49.16 |
| 2020-07-24 | 49.16 |
| 2020-07-23 | 49.16 |
| 2020-07-22 | 49.16 |
| 2020-07-21 | 47.25 |
| 2020-07-20 | 47.25 |
| 2020-07-17 | 47.25 |
| 2020-07-16 | 49.16 |
| 2020-07-15 | 49.16 |
| 2020-07-14 | 43.42 |
| 2020-07-13 | 43.42 |
| 2020-07-10 | 41.51 |
| 2020-07-09 | 39.60 |
| 2020-07-08 | 41.51 |
| 2020-07-07 | 49.16 |
| 2020-07-06 | 49.16 |
| 2020-07-03 | 47.25 |
| 2020-07-02 | 37.69 |
| 2020-06-30 | 45.34 |
| 2020-06-29 | 45.34 |
| 2020-06-26 | 49.16 |
| 2020-06-24 | 49.16 |
| 2020-06-23 | 43.42 |
| 2020-06-22 | 45.34 |
| 2020-06-19 | 49.16 |
| 2020-06-18 | 39.60 |
| 2020-06-17 | 43.42 |
| 2020-06-16 | 39.60 |
| 2020-06-15 | 39.60 |
| 2020-06-12 | 39.60 |
| 2020-06-11 | 39.60 |
| 2020-06-10 | 45.34 |
| 2020-06-09 | 47.25 |
| 2020-06-08 | 47.25 |
| 2020-06-05 | 49.16 |
| 2020-06-04 | 49.16 |
| 2020-06-03 | 49.16 |
| 2020-06-02 | 47.25 |
| 2020-06-01 | 49.16 |
| 2020-05-29 | 45.34 |
| 2020-05-28 | 43.42 |
| 2020-05-27 | 45.34 |
| 2020-05-26 | 45.34 |
| 2020-05-25 | 49.16 |
| 2020-05-22 | 49.16 |
| 2020-05-21 | 49.16 |
| 2020-05-20 | 49.16 |
| 2020-05-19 | 52.98 |
| 2020-05-18 | 45.34 |
| 2020-05-15 | 45.34 |
| 2020-05-14 | 45.34 |
| 2020-05-13 | 45.34 |
| 2020-05-12 | 45.34 |
| 2020-05-11 | 49.16 |
| 2020-05-08 | 45.34 |
| 2020-05-07 | 45.34 |
| 2020-05-06 | 45.34 |
| 2020-05-05 | 41.51 |
| 2020-05-04 | 37.69 |
| 2020-04-29 | 37.69 |
| 2020-04-28 | 41.51 |
| 2020-04-27 | 45.34 |
| 2020-04-24 | 37.69 |
| 2020-04-23 | 41.51 |
| 2020-04-22 | 45.34 |
| 2020-04-21 | 45.34 |
| 2020-04-20 | 49.16 |
| 2020-04-17 | 52.98 |
| 2020-04-16 | 45.34 |
| 2020-04-15 | 49.16 |
| 2020-04-14 | 49.16 |
| 2020-04-09 | 52.98 |
| 2020-04-08 | 49.16 |
| 2020-04-07 | 54.90 |
| 2020-04-06 | 45.34 |
| 2020-04-03 | 45.34 |
| 2020-04-02 | 41.51 |
| 2020-04-01 | 41.51 |
| 2020-03-31 | 45.34 |
| 2020-03-30 | 45.34 |
| 2020-03-27 | 45.34 |
| 2020-03-26 | 49.16 |
| 2020-03-25 | 49.16 |
| 2020-03-24 | 49.16 |
| 2020-03-23 | 45.34 |
| 2020-03-20 | 45.34 |
| 2020-03-19 | 33.86 |
| 2020-03-18 | 49.16 |
| 2020-03-17 | 45.34 |
| 2020-03-16 | 41.51 |
| 2020-03-13 | 37.69 |
| 2020-03-12 | 37.69 |
| 2020-03-11 | 45.34 |
| 2020-03-10 | 43.42 |
| 2020-03-09 | 41.51 |
| 2020-03-06 | 49.16 |
| 2020-03-05 | 47.25 |
| 2020-03-04 | 47.25 |
| 2020-03-03 | 49.16 |
| 2020-03-02 | 49.16 |
| 2020-02-28 | 49.16 |
| 2020-02-27 | 45.34 |
| 2020-02-26 | 43.42 |
| 2020-02-25 | 43.42 |
| 2020-02-24 | 47.25 |
| 2020-02-21 | 45.34 |
| 2020-02-20 | 45.34 |
| 2020-02-19 | 45.34 |
| 2020-02-18 | 41.51 |
| 2020-02-17 | 41.51 |
| 2020-02-14 | 39.60 |
| 2020-02-13 | 39.60 |
| 2020-02-12 | 41.51 |
| 2020-02-11 | 41.51 |
| 2020-02-10 | 41.51 |
| 2020-02-07 | 41.51 |
| 2020-02-06 | 41.51 |
| 2020-02-05 | 45.34 |
| 2020-02-04 | 43.42 |
| 2020-02-03 | 43.42 |
| 2020-01-31 | 45.34 |
| 2020-01-30 | 49.16 |
| 2020-01-29 | 49.16 |
| 2020-01-24 | 49.16 |
| 2020-01-23 | 49.16 |
| 2020-01-22 | 49.16 |
| 2020-01-21 | 49.16 |
| 2020-01-20 | 49.16 |
| 2020-01-17 | 51.07 |
| 2020-01-16 | 49.16 |
| 2020-01-15 | 51.07 |
| 2020-01-14 | 49.16 |
| 2020-01-13 | 49.16 |
| 2020-01-10 | 52.98 |
| 2020-01-09 | 52.98 |
| 2020-01-08 | 52.98 |
| 2020-01-07 | 52.98 |
| 2020-01-06 | 54.90 |
| 2020-01-03 | 56.81 |
| 2020-01-02 | 56.81 |
| 2019-12-31 | 56.81 |
| 2019-12-30 | 56.81 |
| 2019-12-27 | 52.98 |
| 2019-12-24 | 54.90 |
| 2019-12-23 | 54.90 |
| 2019-12-20 | 51.12 |
| 2019-12-19 | 51.12 |
| 2019-12-18 | 51.12 |
| 2019-12-17 | 51.12 |
| 2019-12-16 | 51.12 |
| 2019-12-13 | 54.90 |
| 2019-12-12 | 51.12 |
| 2019-12-11 | 51.12 |
| 2019-12-10 | 51.12 |
| 2019-12-09 | 51.12 |
| 2019-12-06 | 58.68 |
| 2019-12-05 | 58.68 |
| 2019-12-04 | 58.68 |
| 2019-12-03 | 56.79 |
| 2019-12-02 | 56.79 |
| 2019-11-29 | 56.79 |
| 2019-11-28 | 56.79 |
| 2019-11-27 | 58.68 |
| 2019-11-26 | 56.79 |
| 2019-11-25 | 58.68 |
| 2019-11-22 | 54.90 |
| 2019-11-21 | 51.12 |
| 2019-11-20 | 51.12 |
| 2019-11-19 | 54.90 |
| 2019-11-18 | 51.12 |
| 2019-11-15 | 56.79 |
| 2019-11-14 | 56.79 |
| 2019-11-13 | 51.12 |
| 2019-11-12 | 58.68 |
| 2019-11-11 | 53.01 |
| 2019-11-08 | 53.01 |
| 2019-11-07 | 60.56 |
| 2019-11-06 | 62.45 |
| 2019-11-05 | 62.45 |
| 2019-11-04 | 53.01 |
| 2019-11-01 | 58.68 |
| 2019-10-31 | 53.01 |
| 2019-10-30 | 62.45 |
| 2019-10-29 | 58.68 |
| 2019-10-28 | 58.68 |
| 2019-10-25 | 62.45 |
| 2019-10-24 | 62.45 |
| 2019-10-23 | 64.34 |
| 2019-10-22 | 62.45 |
| 2019-10-21 | 62.45 |
| 2019-10-18 | 62.45 |
| 2019-10-17 | 60.56 |
| 2019-10-16 | 60.56 |
| 2019-10-15 | 60.56 |
| 2019-10-14 | 60.56 |
| 2019-10-11 | 60.56 |
| 2019-10-10 | 60.56 |
| 2019-10-09 | 60.56 |
| 2019-10-08 | 51.12 |
| 2019-10-04 | 51.12 |
| 2019-10-03 | 51.12 |
| 2019-10-02 | 62.45 |
| 2019-09-30 | 66.23 |
| 2019-09-27 | 62.45 |
| 2019-09-26 | 62.45 |
| 2019-09-25 | 62.45 |
| 2019-09-24 | 62.45 |
| 2019-09-23 | 62.45 |
| 2019-09-20 | 60.56 |
| 2019-09-19 | 60.56 |
| 2019-09-18 | 60.56 |
| 2019-09-17 | 64.34 |
| 2019-09-16 | 62.45 |
| 2019-09-13 | 62.45 |
| 2019-09-12 | 62.45 |
| 2019-09-11 | 62.45 |
| 2019-09-10 | 54.90 |
| 2019-09-09 | 58.68 |
| 2019-09-06 | 58.68 |
| 2019-09-05 | 62.45 |
| 2019-09-04 | 62.45 |
| 2019-09-03 | 60.56 |
| 2019-09-02 | 60.56 |
| 2019-08-30 | 53.18 |
| 2019-08-29 | 58.72 |
| 2019-08-28 | 58.72 |
| 2019-08-27 | 55.03 |
| 2019-08-26 | 60.56 |
| 2019-08-23 | 58.72 |
| 2019-08-22 | 55.03 |
| 2019-08-21 | 55.03 |
| 2019-08-20 | 62.41 |
| 2019-08-19 | 62.41 |
| 2019-08-16 | 58.72 |
| 2019-08-15 | 62.41 |
| 2019-08-14 | 58.72 |
| 2019-08-13 | 55.03 |
| 2019-08-12 | 51.34 |
| 2019-08-09 | 51.34 |
| 2019-08-08 | 47.65 |
| 2019-08-07 | 51.34 |
| 2019-08-06 | 51.34 |
| 2019-08-05 | 53.18 |
| 2019-08-02 | 58.72 |
| 2019-08-01 | 62.41 |
| 2019-07-31 | 62.41 |
| 2019-07-30 | 62.41 |
| 2019-07-29 | 62.41 |
| 2019-07-26 | 62.41 |
| 2019-07-25 | 60.56 |
| 2019-07-24 | 62.41 |
| 2019-07-23 | 62.41 |
| 2019-07-22 | 62.41 |
| 2019-07-19 | 62.41 |
| 2019-07-18 | 62.41 |
| 2019-07-17 | 62.41 |
| 2019-07-16 | 62.41 |
| 2019-07-15 | 58.72 |
| 2019-07-12 | 56.87 |
| 2019-07-11 | 64.26 |
| 2019-07-10 | 64.26 |
| 2019-07-09 | 66.10 |
| 2019-07-08 | 56.87 |
| 2019-07-05 | 66.10 |
| 2019-07-04 | 58.72 |
| 2019-07-03 | 66.10 |
| 2019-07-02 | 66.10 |
| 2019-06-28 | 62.41 |
| 2019-06-27 | 62.41 |
| 2019-06-26 | 55.03 |
| 2019-06-25 | 58.72 |
| 2019-06-24 | 66.10 |
| 2019-06-21 | 55.03 |
| 2019-06-20 | 53.18 |
| 2019-06-19 | 62.41 |
| 2019-06-18 | 51.34 |
| 2019-06-17 | 55.03 |
| 2019-06-14 | 55.03 |
| 2019-06-13 | 62.41 |
| 2019-06-12 | 58.72 |
| 2019-06-11 | 66.10 |
| 2019-06-10 | 62.41 |
| 2019-06-06 | 55.03 |
| 2019-06-05 | 58.72 |
| 2019-06-04 | 58.72 |
| 2019-06-03 | 62.41 |
| 2019-05-31 | 62.41 |
| 2019-05-30 | 62.41 |
| 2019-05-29 | 56.87 |
| 2019-05-28 | 55.03 |
| 2019-05-27 | 58.72 |
| 2019-05-24 | 62.41 |
| 2019-05-23 | 62.41 |
| 2019-05-22 | 58.72 |
| 2019-05-21 | 47.65 |
| 2019-05-20 | 55.03 |
| 2019-05-17 | 55.03 |
| 2019-05-16 | 56.87 |
| 2019-05-15 | 55.03 |
| 2019-05-14 | 55.03 |
| 2019-05-10 | 58.72 |
| 2019-05-09 | 58.72 |
| 2019-05-08 | 58.72 |
| 2019-05-07 | 64.26 |
| 2019-05-06 | 58.72 |
| 2019-05-03 | 58.72 |
| 2019-05-02 | 58.72 |
| 2019-04-30 | 58.72 |
| 2019-04-29 | 58.72 |
| 2019-04-26 | 62.41 |
| 2019-04-25 | 62.41 |
| 2019-04-24 | 67.95 |
| 2019-04-23 | 60.56 |
| 2019-04-18 | 60.56 |
| 2019-04-17 | 62.41 |
| 2019-04-16 | 60.56 |
| 2019-04-15 | 62.41 |
| 2019-04-12 | 66.10 |
| 2019-04-11 | 58.72 |
| 2019-04-10 | 64.26 |
| 2019-04-09 | 67.95 |
| 2019-04-08 | 66.10 |
| 2019-04-04 | 62.41 |
| 2019-04-03 | 62.41 |
| 2019-04-02 | 66.10 |
| 2019-04-01 | 71.64 |
| 2019-03-29 | 77.17 |
| 2019-03-28 | 79.02 |
| 2019-03-27 | 79.02 |
| 2019-03-26 | 79.02 |
| 2019-03-25 | 77.17 |
| 2019-03-22 | 77.17 |
| 2019-03-21 | 77.17 |
| 2019-03-20 | 75.33 |
| 2019-03-19 | 75.33 |
| 2019-03-18 | 71.64 |
| 2019-03-15 | 69.79 |
| 2019-03-14 | 67.95 |
| 2019-03-13 | 66.10 |
| 2019-03-12 | 66.10 |
| 2019-03-11 | 69.79 |
| 2019-03-08 | 69.79 |
| 2019-03-07 | 66.10 |
| 2019-03-06 | 64.26 |
| 2019-03-05 | 66.10 |
| 2019-03-04 | 67.95 |
| 2019-03-01 | 67.95 |
| 2019-02-28 | 66.10 |
| 2019-02-27 | 64.26 |
| 2019-02-26 | 60.56 |
| 2019-02-25 | 66.10 |
| 2019-02-22 | 60.56 |
| 2019-02-21 | 60.56 |
| 2019-02-20 | 66.10 |
| 2019-02-19 | 66.10 |
| 2019-02-18 | 66.10 |
| 2019-02-15 | 58.72 |
| 2019-02-14 | 58.72 |
| 2019-02-13 | 58.72 |
| 2019-02-12 | 58.72 |
| 2019-02-11 | 58.72 |
| 2019-02-08 | 58.72 |
| 2019-02-04 | 58.72 |
| 2019-02-01 | 58.72 |
| 2019-01-31 | 58.72 |
| 2019-01-30 | 58.72 |
| 2019-01-29 | 58.72 |
| 2019-01-28 | 58.72 |
| 2019-01-25 | 58.72 |
| 2019-01-24 | 58.72 |
| 2019-01-23 | 58.72 |
| 2019-01-22 | 58.72 |
| 2019-01-21 | 66.10 |
| 2019-01-18 | 66.10 |
| 2019-01-17 | 66.10 |
| 2019-01-16 | 66.10 |
| 2019-01-15 | 66.10 |
| 2019-01-14 | 66.10 |
| 2019-01-11 | 66.10 |
| 2019-01-10 | 66.10 |
| 2019-01-09 | 66.10 |
| 2019-01-08 | 66.10 |
| 2019-01-07 | 66.10 |
| 2019-01-04 | 56.87 |
| 2019-01-03 | 56.87 |
| 2019-01-02 | 56.87 |
| 2018-12-31 | 56.87 |
| 2018-12-28 | 56.87 |
| 2018-12-27 | 56.87 |
| 2018-12-24 | 56.87 |
| 2018-12-21 | 56.87 |
| 2018-12-20 | 56.87 |
| 2018-12-19 | 56.87 |
| 2018-12-18 | 56.87 |
| 2018-12-17 | 56.87 |
| 2018-12-14 | 56.87 |
| 2018-12-13 | 75.11 |
| 2018-12-12 | 75.11 |
| 2018-12-11 | 65.99 |
| 2018-12-10 | 65.99 |
| 2018-12-07 | 65.99 |
| 2018-12-06 | 64.17 |
| 2018-12-05 | 49.58 |
| 2018-12-04 | 80.59 |
| 2018-12-03 | 80.59 |
| 2018-11-30 | 80.59 |
| 2018-11-29 | 80.59 |
| 2018-11-28 | 80.59 |
| 2018-11-27 | 67.82 |
| 2018-11-26 | 80.59 |
| 2018-11-23 | 53.22 |
| 2018-11-22 | 53.22 |
| 2018-11-21 | 53.22 |
| 2018-11-20 | 49.58 |
| 2018-11-19 | 45.93 |
| 2018-11-16 | 45.93 |
| 2018-11-15 | 45.93 |
| 2018-11-14 | 67.82 |
| 2018-11-13 | 69.64 |
| 2018-11-12 | 55.05 |
| 2018-11-09 | 55.05 |
| 2018-11-08 | 55.05 |
| 2018-11-07 | 65.99 |
| 2018-11-06 | 67.82 |
| 2018-11-05 | 67.82 |
| 2018-11-02 | 67.82 |
| 2018-11-01 | 67.82 |
| 2018-10-31 | 67.82 |
| 2018-10-30 | 67.82 |
| 2018-10-29 | 86.06 |
| 2018-10-26 | 86.06 |
| 2018-10-25 | 97.00 |
| 2018-10-24 | 97.00 |
| 2018-10-23 | 104.30 |
| 2018-10-22 | 56.87 |
| 2018-10-19 | 56.87 |
| 2018-10-18 | 53.22 |
| 2018-10-16 | 53.22 |
| 2018-10-15 | 53.22 |
| 2018-10-12 | 53.22 |
| 2018-10-11 | 53.22 |
| 2018-10-10 | 53.22 |
| 2018-10-09 | 53.22 |
| 2018-10-08 | 53.22 |
| 2018-10-05 | 45.93 |
| 2018-10-04 | 45.93 |
| 2018-10-03 | 45.93 |
| 2018-10-02 | 45.93 |
| 2018-09-28 | 53.22 |
| 2018-09-27 | 53.22 |
| 2018-09-26 | 45.93 |
| 2018-09-24 | 45.93 |
| 2018-09-21 | 49.58 |
| 2018-09-20 | 49.58 |
| 2018-09-19 | 49.58 |
| 2018-09-18 | 49.58 |
| 2018-09-17 | 49.58 |
| 2018-09-14 | 49.58 |
| 2018-09-13 | 49.58 |
| 2018-09-12 | 47.75 |
| 2018-09-11 | 45.93 |
| 2018-09-10 | 65.99 |
| 2018-09-07 | 65.99 |
| 2018-09-06 | 65.99 |
| 2018-09-05 | 44.34 |
| 2018-09-04 | 73.21 |
| 2018-09-03 | 73.21 |
| 2018-08-31 | 73.21 |
| 2018-08-30 | 76.82 |
| 2018-08-29 | 37.13 |
| 2018-08-28 | 65.99 |
| 2018-08-27 | 65.99 |
| 2018-08-24 | 62.38 |
| 2018-08-23 | 62.38 |
| 2018-08-22 | 62.38 |
| 2018-08-21 | 62.38 |
| 2018-08-20 | 58.78 |
| 2018-08-17 | 58.78 |
| 2018-08-16 | 58.78 |
| 2018-08-15 | 67.80 |
| 2018-08-14 | 58.78 |
| 2018-08-13 | 58.78 |
| 2018-08-10 | 80.43 |
| 2018-08-09 | 80.43 |
| 2018-08-08 | 80.43 |
| 2018-08-07 | 80.43 |
| 2018-08-06 | 80.43 |
| 2018-08-03 | 80.43 |
| 2018-08-02 | 80.43 |
| 2018-08-01 | 80.43 |
| 2018-07-31 | 80.43 |
| 2018-07-30 | 80.43 |
| 2018-07-27 | 80.43 |
| 2018-07-26 | 80.43 |
| 2018-07-25 | 80.43 |
| 2018-07-24 | 80.43 |
| 2018-07-23 | 80.43 |
| 2018-07-20 | 80.43 |
| 2018-07-19 | 80.43 |
| 2018-07-18 | 80.43 |
| 2018-07-17 | 80.43 |
| 2018-07-16 | 80.43 |
| 2018-07-13 | 87.64 |
| 2018-07-12 | 87.64 |
| 2018-07-11 | 84.04 |
| 2018-07-10 | 84.04 |
| 2018-07-09 | 84.04 |
| 2018-07-06 | 94.86 |
| 2018-07-05 | 94.86 |
| 2018-07-04 | 94.86 |
| 2018-07-03 | 94.86 |
| 2018-06-29 | 94.86 |
| 2018-06-28 | 94.86 |
| 2018-06-27 | 94.86 |
| 2018-06-26 | 94.86 |
| 2018-06-25 | 112.90 |
| 2018-06-22 | 109.30 |
| 2018-06-21 | 109.30 |
| 2018-06-20 | 105.69 |
| 2018-06-19 | 105.69 |
| 2018-06-15 | 105.69 |
| 2018-06-14 | 109.30 |
| 2018-06-13 | 112.90 |
| 2018-06-12 | 98.47 |
| 2018-06-11 | 98.47 |
| 2018-06-08 | 80.43 |
| 2018-06-07 | 80.43 |
| 2018-06-06 | 80.43 |
| 2018-06-05 | 84.04 |
| 2018-06-04 | 84.04 |
| 2018-06-01 | 84.04 |
| 2018-05-31 | 87.64 |
| 2018-05-30 | 87.64 |
| 2018-05-29 | 91.25 |
| 2018-05-28 | 91.25 |
| 2018-05-25 | 91.25 |
| 2018-05-24 | 91.25 |
| 2018-05-23 | 91.25 |
| 2018-05-21 | 87.64 |
| 2018-05-18 | 87.64 |
| 2018-05-17 | 91.25 |
| 2018-05-16 | 87.64 |
| 2018-05-15 | 98.47 |
| 2018-05-14 | 102.08 |
| 2018-05-11 | 102.08 |
| 2018-05-10 | 102.08 |
| 2018-05-09 | 84.04 |
| 2018-05-08 | 84.04 |
| 2018-05-07 | 84.04 |
| 2018-05-04 | 84.04 |
| 2018-05-03 | 80.43 |
| 2018-05-02 | 87.64 |
| 2018-04-30 | 87.64 |
| 2018-04-27 | 87.64 |
| 2018-04-26 | 73.21 |
| 2018-04-25 | 91.25 |
| 2018-04-24 | 91.25 |
| 2018-04-23 | 94.86 |
| 2018-04-20 | 94.86 |
| 2018-04-19 | 94.86 |
| 2018-04-18 | 87.64 |
| 2018-04-17 | 87.64 |
| 2018-04-16 | 87.64 |
| 2018-04-13 | 105.69 |
| 2018-04-12 | 98.47 |
| 2018-04-11 | 94.86 |
| 2018-04-10 | 94.86 |
| 2018-04-09 | 102.08 |
| 2018-04-06 | 102.08 |
| 2018-04-04 | 116.51 |
| 2018-04-03 | 109.30 |
| 2018-03-29 | 84.04 |
| 2018-03-28 | 87.64 |
| 2018-03-27 | 98.47 |
| 2018-03-26 | 84.04 |
| 2018-03-23 | 102.08 |
| 2018-03-22 | 105.69 |
| 2018-03-21 | 105.69 |
| 2018-03-20 | 105.69 |
| 2018-03-19 | 105.69 |
| 2018-03-16 | 102.08 |
| 2018-03-15 | 102.08 |
| 2018-03-14 | 109.30 |
| 2018-03-13 | 112.90 |
| 2018-03-12 | 109.30 |
| 2018-03-09 | 116.51 |
| 2018-03-08 | 123.73 |
| 2018-03-07 | 120.12 |
| 2018-03-06 | 123.73 |
| 2018-03-05 | 123.73 |
| 2018-03-02 | 130.95 |
| 2018-03-01 | 130.95 |
| 2018-02-28 | 91.25 |
| 2018-02-27 | 69.60 |
| 2018-02-26 | 65.99 |
| 2018-02-23 | 65.99 |
| 2018-02-22 | 64.19 |
| 2018-02-21 | 64.19 |
| 2018-02-20 | 64.19 |
| 2018-02-15 | 62.38 |
| 2018-02-14 | 58.78 |
| 2018-02-13 | 55.17 |
| 2018-02-12 | 51.56 |
| 2018-02-09 | 49.76 |
| 2018-02-08 | 49.76 |
| 2018-02-07 | 49.76 |
| 2018-02-06 | 49.76 |
| 2018-02-05 | 67.80 |
| 2018-02-02 | 67.80 |
| 2018-02-01 | 62.38 |
| 2018-01-31 | 69.60 |
| 2018-01-30 | 69.60 |
| 2018-01-29 | 65.99 |
| 2018-01-26 | 65.99 |
| 2018-01-25 | 67.80 |
| 2018-01-24 | 65.99 |
| 2018-01-23 | 69.60 |
| 2018-01-22 | 73.21 |
| 2018-01-19 | 65.99 |
| 2018-01-18 | 73.21 |
| 2018-01-17 | 69.60 |
| 2018-01-16 | 69.60 |
| 2018-01-15 | 69.60 |
| 2018-01-12 | 69.60 |
| 2018-01-11 | 73.21 |
| 2018-01-10 | 69.60 |
| 2018-01-09 | 67.80 |
| 2018-01-08 | 65.99 |
| 2018-01-05 | 67.80 |
| 2018-01-04 | 84.04 |
| 2018-01-03 | 84.04 |
| 2018-01-02 | 84.04 |
| 2017-12-29 | 91.25 |
| 2017-12-28 | 86.56 |
| 2017-12-27 | 86.56 |
| 2017-12-22 | 90.15 |
| 2017-12-21 | 97.33 |
| 2017-12-20 | 93.74 |
| 2017-12-19 | 97.33 |
| 2017-12-18 | 93.74 |
| 2017-12-15 | 93.74 |
| 2017-12-14 | 93.74 |
| 2017-12-13 | 93.74 |
| 2017-12-12 | 100.91 |
| 2017-12-11 | 100.91 |
| 2017-12-08 | 100.91 |
| 2017-12-07 | 93.74 |
| 2017-12-06 | 100.91 |
| 2017-12-05 | 115.26 |
| 2017-12-04 | 115.26 |
| 2017-12-01 | 115.26 |
| 2017-11-30 | 118.85 |
| 2017-11-29 | 115.26 |
| 2017-11-28 | 115.26 |
| 2017-11-27 | 115.26 |
| 2017-11-24 | 115.26 |
| 2017-11-23 | 122.44 |
| 2017-11-22 | 111.68 |
| 2017-11-21 | 108.09 |
| 2017-11-20 | 122.44 |
| 2017-11-17 | 126.03 |
| 2017-11-16 | 129.62 |
| 2017-11-15 | 126.03 |
| 2017-11-14 | 115.26 |
| 2017-11-13 | 133.20 |
| 2017-11-10 | 118.85 |
| 2017-11-09 | 118.85 |
| 2017-11-08 | 118.85 |
| 2017-11-07 | 115.26 |
| 2017-11-06 | 118.85 |
| 2017-11-03 | 118.85 |
| 2017-11-02 | 118.85 |
| 2017-11-01 | 118.85 |
| 2017-10-31 | 118.85 |
| 2017-10-30 | 118.85 |
| 2017-10-27 | 129.62 |
| 2017-10-26 | 122.44 |
| 2017-10-25 | 118.85 |
| 2017-10-24 | 122.44 |
| 2017-10-23 | 115.26 |
| 2017-10-20 | 115.26 |
| 2017-10-19 | 115.26 |
| 2017-10-18 | 118.85 |
| 2017-10-17 | 122.44 |
| 2017-10-16 | 118.85 |
| 2017-10-13 | 115.26 |
| 2017-10-12 | 122.44 |
| 2017-10-11 | 122.44 |
| 2017-10-10 | 129.62 |
| 2017-10-09 | 133.20 |
| 2017-10-06 | 147.55 |
| 2017-10-04 | 133.20 |
| 2017-10-03 | 133.20 |
| 2017-09-29 | 118.85 |
| 2017-09-28 | 115.26 |
| 2017-09-27 | 111.68 |
| 2017-09-26 | 104.50 |
| 2017-09-25 | 104.50 |
| 2017-09-22 | 108.09 |
| 2017-09-21 | 108.09 |
| 2017-09-20 | 111.68 |
| 2017-09-19 | 115.26 |
| 2017-09-18 | 122.44 |
| 2017-09-15 | 122.44 |
| 2017-09-14 | 118.85 |
| 2017-09-13 | 118.85 |
| 2017-09-12 | 118.85 |
| 2017-09-11 | 135.71 |
| 2017-09-08 | 117.86 |
| 2017-09-07 | 117.86 |
| 2017-09-06 | 114.29 |
| 2017-09-05 | 117.86 |
| 2017-09-04 | 121.43 |
| 2017-09-01 | 121.43 |
| 2017-08-31 | 114.29 |
| 2017-08-30 | 114.29 |
| 2017-08-29 | 117.86 |
| 2017-08-28 | 114.29 |
| 2017-08-25 | 117.86 |
| 2017-08-24 | 125.00 |
| 2017-08-22 | 132.14 |
| 2017-08-21 | 139.29 |
| 2017-08-18 | 125.00 |
| 2017-08-17 | 107.14 |
| 2017-08-16 | 128.57 |
| 2017-08-15 | 110.71 |
| 2017-08-14 | 92.86 |
| 2017-08-11 | 58.93 |
| 2017-08-10 | 64.29 |
| 2017-08-09 | 69.64 |
| 2017-08-08 | 64.29 |
| 2017-08-07 | 69.64 |
| 2017-08-04 | 69.64 |
| 2017-08-03 | 73.21 |
| 2017-08-02 | 75.00 |
| 2017-08-01 | 66.07 |
| 2017-07-31 | 76.79 |
| 2017-07-28 | 75.00 |
| 2017-07-27 | 75.00 |
| 2017-07-26 | 78.57 |
| 2017-07-25 | 62.50 |
| 2017-07-24 | 67.86 |
| 2017-07-21 | 42.86 |
| 2017-07-20 | 42.86 |
| 2017-07-19 | 37.50 |
| 2017-07-18 | 37.50 |
| 2017-07-17 | 44.64 |
| 2017-07-14 | 44.64 |
| 2017-07-13 | 46.43 |
| 2017-07-12 | 46.43 |
| 2017-07-11 | 51.79 |
| 2017-07-10 | 50.00 |
| 2017-07-07 | 46.43 |
| 2017-07-06 | 53.57 |
| 2017-07-05 | 53.57 |
| 2017-07-04 | 51.79 |
| 2017-07-03 | 53.57 |
| 2017-06-30 | 41.07 |
| 2017-06-29 | 33.93 |
| 2017-06-28 | 39.29 |
| 2017-06-27 | 37.50 |
| 2017-06-26 | 50.00 |
| 2017-06-23 | 53.57 |
| 2017-06-22 | 55.36 |
| 2017-06-21 | 55.36 |
| 2017-06-20 | 71.43 |
| 2017-06-19 | 67.86 |
| 2017-06-16 | 69.64 |
| 2017-06-15 | 78.57 |
| 2017-06-14 | 58.93 |
| 2017-06-13 | 53.57 |
| 2017-06-12 | 44.64 |
| 2017-06-09 | 21.43 |
| 2017-06-08 | 17.86 |
| 2017-06-07 | 7.14 |
| 2017-06-06 | 14.29 |
| 2017-06-05 | 14.29 |
| 2017-06-02 | 12.50 |
| 2017-06-01 | 12.50 |
| 2017-05-31 | 12.50 |
| 2017-05-29 | 8.93 |
| 2017-05-26 | 8.93 |
| 2017-05-25 | 8.93 |
| 2017-05-24 | 8.93 |
| 2017-05-23 | 12.50 |
| 2017-05-22 | 8.93 |
| 2017-05-19 | 8.93 |
| 2017-05-18 | 12.50 |
| 2017-05-17 | 10.71 |
| 2017-05-16 | 8.93 |
| 2017-05-15 | 10.71 |
| 2017-05-12 | 10.71 |
| 2017-05-11 | 12.50 |
| 2017-05-10 | 12.50 |
| 2017-05-09 | 12.50 |
| 2017-05-08 | 14.29 |
| 2017-05-05 | 14.29 |
| 2017-05-04 | 14.29 |
| 2017-05-02 | 12.50 |
| 2017-04-28 | 12.50 |
| 2017-04-27 | 12.50 |
| 2017-04-26 | 12.50 |
| 2017-04-25 | 12.50 |
| 2017-04-24 | 12.50 |
| 2017-04-21 | 12.50 |
| 2017-04-20 | 10.71 |
| 2017-04-19 | 12.50 |
| 2017-04-18 | 12.50 |
| 2017-04-13 | 14.29 |
| 2017-04-12 | 14.29 |
| 2017-04-11 | 12.50 |
| 2017-04-10 | 12.50 |
| 2017-04-07 | 14.29 |
| 2017-04-06 | 14.29 |
| 2017-04-05 | 14.29 |
| 2017-04-03 | 12.50 |
| 2017-03-31 | 12.50 |
| 2017-03-30 | 16.07 |
| 2017-03-29 | 16.07 |
| 2017-03-28 | 12.50 |
| 2017-03-27 | 14.29 |
| 2017-03-24 | 14.29 |
| 2017-03-23 | 14.29 |
| 2017-03-22 | 7.14 |
| 2017-03-21 | 10.71 |
| 2017-03-20 | 10.71 |
| 2017-03-17 | 10.71 |
| 2017-03-16 | 12.50 |
| 2017-03-15 | 14.29 |
| 2017-03-14 | 14.29 |
| 2017-03-13 | 17.86 |
| 2017-03-10 | 17.86 |
| 2017-03-09 | 12.50 |
| 2017-03-08 | 16.07 |
| 2017-03-07 | 16.07 |
| 2017-03-06 | 12.50 |
| 2017-03-03 | 8.93 |
| 2017-03-02 | 3.57 |
| 2017-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy