Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00678 | 2000-11-30 | 2022-01-17 | 2023-05-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0678 % |
|---|---|
| 2023-05-15 | -78.69 |
| 2023-05-12 | -78.69 |
| 2023-05-11 | -78.69 |
| 2023-05-10 | -78.69 |
| 2023-05-09 | -78.69 |
| 2023-05-08 | -78.69 |
| 2023-05-05 | -78.69 |
| 2023-05-04 | -78.69 |
| 2023-05-03 | -78.69 |
| 2023-05-02 | -78.69 |
| 2023-04-28 | -78.69 |
| 2023-04-27 | -78.69 |
| 2023-04-26 | -78.69 |
| 2023-04-25 | -78.69 |
| 2023-04-24 | -78.69 |
| 2023-04-21 | -78.69 |
| 2023-04-20 | -78.69 |
| 2023-04-19 | -78.69 |
| 2023-04-18 | -78.69 |
| 2023-04-17 | -78.69 |
| 2023-04-14 | -78.69 |
| 2023-04-13 | -78.69 |
| 2023-04-12 | -78.69 |
| 2023-04-11 | -78.69 |
| 2023-04-06 | -78.69 |
| 2023-04-04 | -78.69 |
| 2023-04-03 | -78.69 |
| 2023-03-31 | -78.69 |
| 2023-03-30 | -78.69 |
| 2023-03-29 | -78.69 |
| 2023-03-28 | -78.69 |
| 2023-03-27 | -78.69 |
| 2023-03-24 | -78.69 |
| 2023-03-23 | -78.69 |
| 2023-03-22 | -78.69 |
| 2023-03-21 | -78.69 |
| 2023-03-20 | -78.69 |
| 2023-03-17 | -78.69 |
| 2023-03-16 | -78.69 |
| 2023-03-15 | -78.69 |
| 2023-03-14 | -78.69 |
| 2023-03-13 | -78.69 |
| 2023-03-10 | -78.69 |
| 2023-03-09 | -78.69 |
| 2023-03-08 | -78.69 |
| 2023-03-07 | -78.69 |
| 2023-03-06 | -78.69 |
| 2023-03-03 | -78.69 |
| 2023-03-02 | -78.69 |
| 2023-03-01 | -78.69 |
| 2023-02-28 | -78.69 |
| 2023-02-27 | -78.69 |
| 2023-02-24 | -78.69 |
| 2023-02-23 | -78.69 |
| 2023-02-22 | -78.69 |
| 2023-02-21 | -78.69 |
| 2023-02-20 | -78.69 |
| 2023-02-17 | -78.69 |
| 2023-02-16 | -78.69 |
| 2023-02-15 | -78.69 |
| 2023-02-14 | -78.69 |
| 2023-02-13 | -78.69 |
| 2023-02-10 | -78.69 |
| 2023-02-09 | -78.69 |
| 2023-02-08 | -78.69 |
| 2023-02-07 | -78.69 |
| 2023-02-06 | -78.69 |
| 2023-02-03 | -78.69 |
| 2023-02-02 | -78.69 |
| 2023-02-01 | -78.69 |
| 2023-01-31 | -78.69 |
| 2023-01-30 | -78.69 |
| 2023-01-27 | -78.69 |
| 2023-01-26 | -78.69 |
| 2023-01-20 | -78.69 |
| 2023-01-19 | -78.69 |
| 2023-01-18 | -78.69 |
| 2023-01-17 | -78.69 |
| 2023-01-16 | -78.69 |
| 2023-01-13 | -78.69 |
| 2023-01-12 | -78.69 |
| 2023-01-11 | -78.69 |
| 2023-01-10 | -78.69 |
| 2023-01-09 | -78.69 |
| 2023-01-06 | -78.69 |
| 2023-01-05 | -78.69 |
| 2023-01-04 | -78.69 |
| 2023-01-03 | -78.69 |
| 2022-12-30 | -78.69 |
| 2022-12-29 | -78.69 |
| 2022-12-28 | -78.69 |
| 2022-12-23 | -78.69 |
| 2022-12-22 | -78.69 |
| 2022-12-21 | -78.69 |
| 2022-12-20 | -78.69 |
| 2022-12-19 | -78.69 |
| 2022-12-16 | -78.69 |
| 2022-12-15 | -78.69 |
| 2022-12-14 | -78.69 |
| 2022-12-13 | -78.69 |
| 2022-12-12 | -78.69 |
| 2022-12-09 | -78.69 |
| 2022-12-08 | -78.69 |
| 2022-12-07 | -78.69 |
| 2022-12-06 | -78.69 |
| 2022-12-05 | -78.69 |
| 2022-12-02 | -78.69 |
| 2022-12-01 | -78.69 |
| 2022-11-30 | -78.69 |
| 2022-11-29 | -78.69 |
| 2022-11-28 | -78.69 |
| 2022-11-25 | -78.69 |
| 2022-11-24 | -78.69 |
| 2022-11-23 | -78.69 |
| 2022-11-22 | -78.69 |
| 2022-11-21 | -78.69 |
| 2022-11-18 | -78.69 |
| 2022-11-17 | -78.69 |
| 2022-11-16 | -78.69 |
| 2022-11-15 | -78.69 |
| 2022-11-14 | -78.69 |
| 2022-11-11 | -78.69 |
| 2022-11-10 | -78.69 |
| 2022-11-09 | -78.69 |
| 2022-11-08 | -78.69 |
| 2022-11-07 | -78.69 |
| 2022-11-04 | -78.69 |
| 2022-11-03 | -78.69 |
| 2022-11-02 | -78.69 |
| 2022-11-01 | -78.69 |
| 2022-10-31 | -78.69 |
| 2022-10-28 | -78.69 |
| 2022-10-27 | -78.69 |
| 2022-10-26 | -78.69 |
| 2022-10-25 | -78.69 |
| 2022-10-24 | -78.69 |
| 2022-10-21 | -78.69 |
| 2022-10-20 | -78.69 |
| 2022-10-19 | -78.69 |
| 2022-10-18 | -78.69 |
| 2022-10-17 | -78.69 |
| 2022-10-14 | -78.69 |
| 2022-10-13 | -78.69 |
| 2022-10-12 | -78.69 |
| 2022-10-11 | -78.69 |
| 2022-10-10 | -78.69 |
| 2022-10-07 | -78.69 |
| 2022-10-06 | -78.69 |
| 2022-10-05 | -78.69 |
| 2022-10-03 | -78.69 |
| 2022-09-30 | -78.69 |
| 2022-09-29 | -78.69 |
| 2022-09-28 | -78.69 |
| 2022-09-27 | -78.69 |
| 2022-09-26 | -78.69 |
| 2022-09-23 | -78.69 |
| 2022-09-22 | -78.69 |
| 2022-09-21 | -78.69 |
| 2022-09-20 | -78.69 |
| 2022-09-19 | -78.69 |
| 2022-09-16 | -78.69 |
| 2022-09-15 | -78.69 |
| 2022-09-14 | -78.69 |
| 2022-09-13 | -78.69 |
| 2022-09-09 | -78.69 |
| 2022-09-08 | -78.69 |
| 2022-09-07 | -78.69 |
| 2022-09-06 | -78.69 |
| 2022-09-05 | -78.69 |
| 2022-09-02 | -78.69 |
| 2022-09-01 | -78.69 |
| 2022-08-31 | -78.69 |
| 2022-08-30 | -78.69 |
| 2022-08-29 | -78.69 |
| 2022-08-26 | -78.69 |
| 2022-08-25 | -78.69 |
| 2022-08-24 | -78.69 |
| 2022-08-23 | -78.69 |
| 2022-08-22 | -78.69 |
| 2022-08-19 | -78.69 |
| 2022-08-18 | -78.69 |
| 2022-08-17 | -78.69 |
| 2022-08-16 | -78.69 |
| 2022-08-15 | -78.69 |
| 2022-08-12 | -78.69 |
| 2022-08-11 | -78.69 |
| 2022-08-10 | -78.69 |
| 2022-08-09 | -78.69 |
| 2022-08-08 | -78.69 |
| 2022-08-05 | -78.69 |
| 2022-08-04 | -78.69 |
| 2022-08-03 | -78.69 |
| 2022-08-02 | -78.69 |
| 2022-08-01 | -78.69 |
| 2022-07-29 | -78.69 |
| 2022-07-28 | -78.69 |
| 2022-07-27 | -78.69 |
| 2022-07-26 | -78.69 |
| 2022-07-25 | -78.69 |
| 2022-07-22 | -78.69 |
| 2022-07-21 | -78.69 |
| 2022-07-20 | -78.69 |
| 2022-07-19 | -78.69 |
| 2022-07-18 | -78.69 |
| 2022-07-15 | -78.69 |
| 2022-07-14 | -78.69 |
| 2022-07-13 | -78.69 |
| 2022-07-12 | -78.69 |
| 2022-07-11 | -78.69 |
| 2022-07-08 | -78.69 |
| 2022-07-07 | -78.69 |
| 2022-07-06 | -78.69 |
| 2022-07-05 | -78.69 |
| 2022-07-04 | -78.69 |
| 2022-06-30 | -78.69 |
| 2022-06-29 | -78.69 |
| 2022-06-28 | -78.69 |
| 2022-06-27 | -78.69 |
| 2022-06-24 | -78.69 |
| 2022-06-23 | -78.69 |
| 2022-06-22 | -78.69 |
| 2022-06-21 | -78.69 |
| 2022-06-20 | -78.69 |
| 2022-06-17 | -78.69 |
| 2022-06-16 | -78.69 |
| 2022-06-15 | -78.69 |
| 2022-06-14 | -78.69 |
| 2022-06-13 | -78.69 |
| 2022-06-10 | -78.69 |
| 2022-06-09 | -78.69 |
| 2022-06-08 | -78.69 |
| 2022-06-07 | -78.69 |
| 2022-06-06 | -78.69 |
| 2022-06-02 | -78.69 |
| 2022-06-01 | -78.69 |
| 2022-05-31 | -78.69 |
| 2022-05-30 | -78.69 |
| 2022-05-27 | -78.69 |
| 2022-05-26 | -78.69 |
| 2022-05-25 | -78.69 |
| 2022-05-24 | -78.69 |
| 2022-05-23 | -78.69 |
| 2022-05-20 | -78.69 |
| 2022-05-19 | -78.69 |
| 2022-05-18 | -78.69 |
| 2022-05-17 | -78.69 |
| 2022-05-16 | -78.69 |
| 2022-05-13 | -78.69 |
| 2022-05-12 | -78.69 |
| 2022-05-11 | -78.69 |
| 2022-05-10 | -78.69 |
| 2022-05-06 | -78.69 |
| 2022-05-05 | -78.69 |
| 2022-05-04 | -78.69 |
| 2022-05-03 | -78.69 |
| 2022-04-29 | -78.69 |
| 2022-04-28 | -78.69 |
| 2022-04-27 | -78.69 |
| 2022-04-26 | -78.69 |
| 2022-04-25 | -78.69 |
| 2022-04-22 | -78.69 |
| 2022-04-21 | -78.69 |
| 2022-04-20 | -78.69 |
| 2022-04-19 | -78.69 |
| 2022-04-14 | -78.69 |
| 2022-04-13 | -78.69 |
| 2022-04-12 | -78.69 |
| 2022-04-11 | -78.69 |
| 2022-04-08 | -78.69 |
| 2022-04-07 | -78.69 |
| 2022-04-06 | -78.69 |
| 2022-04-04 | -78.69 |
| 2022-04-01 | -78.69 |
| 2022-03-31 | -78.69 |
| 2022-03-30 | -78.69 |
| 2022-03-29 | -78.69 |
| 2022-03-28 | -78.69 |
| 2022-03-25 | -78.69 |
| 2022-03-24 | -78.69 |
| 2022-03-23 | -78.69 |
| 2022-03-22 | -78.69 |
| 2022-03-21 | -78.69 |
| 2022-03-18 | -78.69 |
| 2022-03-17 | -78.69 |
| 2022-03-16 | -78.69 |
| 2022-03-15 | -78.69 |
| 2022-03-14 | -78.69 |
| 2022-03-11 | -78.69 |
| 2022-03-10 | -78.69 |
| 2022-03-09 | -78.69 |
| 2022-03-08 | -78.69 |
| 2022-03-07 | -78.69 |
| 2022-03-04 | -78.69 |
| 2022-03-03 | -78.69 |
| 2022-03-02 | -78.69 |
| 2022-03-01 | -78.69 |
| 2022-02-28 | -78.69 |
| 2022-02-25 | -78.69 |
| 2022-02-24 | -78.69 |
| 2022-02-23 | -78.69 |
| 2022-02-22 | -78.69 |
| 2022-02-21 | -78.69 |
| 2022-02-18 | -78.69 |
| 2022-02-17 | -78.69 |
| 2022-02-16 | -78.69 |
| 2022-02-15 | -78.69 |
| 2022-02-14 | -78.69 |
| 2022-02-11 | -78.69 |
| 2022-02-10 | -78.69 |
| 2022-02-09 | -78.69 |
| 2022-02-08 | -78.69 |
| 2022-02-07 | -78.69 |
| 2022-02-04 | -78.69 |
| 2022-01-31 | -78.69 |
| 2022-01-28 | -78.69 |
| 2022-01-27 | -78.69 |
| 2022-01-26 | -78.69 |
| 2022-01-25 | -78.69 |
| 2022-01-24 | -78.69 |
| 2022-01-21 | -78.69 |
| 2022-01-20 | -78.69 |
| 2022-01-19 | -78.69 |
| 2022-01-18 | -78.69 |
| 2022-01-17 | -78.69 |
| 2022-01-14 | -79.72 |
| 2022-01-13 | -83.57 |
| 2022-01-12 | -62.51 |
| 2022-01-11 | -62.51 |
| 2022-01-10 | -62.51 |
| 2022-01-07 | -62.51 |
| 2022-01-06 | -62.51 |
| 2022-01-05 | -59.95 |
| 2022-01-04 | -57.89 |
| 2022-01-03 | -57.89 |
| 2021-12-31 | -58.41 |
| 2021-12-30 | -58.41 |
| 2021-12-29 | -58.41 |
| 2021-12-28 | -55.32 |
| 2021-12-24 | -55.32 |
| 2021-12-23 | -57.38 |
| 2021-12-22 | -57.38 |
| 2021-12-21 | -58.41 |
| 2021-12-20 | -59.43 |
| 2021-12-17 | -57.89 |
| 2021-12-16 | -55.84 |
| 2021-12-15 | -57.38 |
| 2021-12-14 | -55.84 |
| 2021-12-13 | -53.78 |
| 2021-12-10 | -51.73 |
| 2021-12-09 | -49.68 |
| 2021-12-08 | -51.73 |
| 2021-12-07 | -53.27 |
| 2021-12-06 | -57.38 |
| 2021-12-03 | -53.78 |
| 2021-12-02 | -56.35 |
| 2021-12-01 | -57.38 |
| 2021-11-30 | -56.87 |
| 2021-11-29 | -54.81 |
| 2021-11-26 | -54.30 |
| 2021-11-25 | -47.11 |
| 2021-11-24 | -47.11 |
| 2021-11-23 | -44.54 |
| 2021-11-22 | -41.46 |
| 2021-11-19 | -42.49 |
| 2021-11-18 | -45.57 |
| 2021-11-17 | -46.08 |
| 2021-11-16 | -47.11 |
| 2021-11-15 | -56.35 |
| 2021-11-12 | -58.41 |
| 2021-11-11 | -59.95 |
| 2021-11-10 | -60.46 |
| 2021-11-09 | -60.46 |
| 2021-11-08 | -63.54 |
| 2021-11-05 | -66.11 |
| 2021-11-04 | -65.59 |
| 2021-11-03 | -65.08 |
| 2021-11-02 | -66.62 |
| 2021-11-01 | -65.08 |
| 2021-10-29 | -64.57 |
| 2021-10-28 | -64.57 |
| 2021-10-27 | -63.54 |
| 2021-10-26 | -64.05 |
| 2021-10-25 | -64.05 |
| 2021-10-22 | -63.03 |
| 2021-10-21 | -62.00 |
| 2021-10-20 | -64.05 |
| 2021-10-19 | -64.05 |
| 2021-10-18 | -63.54 |
| 2021-10-15 | -69.19 |
| 2021-10-12 | -69.70 |
| 2021-10-11 | -69.70 |
| 2021-10-08 | -68.16 |
| 2021-10-07 | -68.68 |
| 2021-10-06 | -68.16 |
| 2021-10-05 | -67.14 |
| 2021-10-04 | -66.62 |
| 2021-09-30 | -70.73 |
| 2021-09-29 | -69.70 |
| 2021-09-28 | -69.70 |
| 2021-09-27 | -69.19 |
| 2021-09-24 | -70.73 |
| 2021-09-23 | -72.27 |
| 2021-09-21 | -73.30 |
| 2021-09-20 | -73.81 |
| 2021-09-17 | -73.30 |
| 2021-09-16 | -73.30 |
| 2021-09-15 | -71.76 |
| 2021-09-14 | -72.27 |
| 2021-09-13 | -71.24 |
| 2021-09-10 | -70.73 |
| 2021-09-09 | -70.73 |
| 2021-09-08 | -70.73 |
| 2021-09-07 | -70.73 |
| 2021-09-06 | -71.24 |
| 2021-09-03 | -70.22 |
| 2021-09-02 | -70.22 |
| 2021-09-01 | -70.22 |
| 2021-08-31 | -69.70 |
| 2021-08-30 | -69.19 |
| 2021-08-27 | -69.70 |
| 2021-08-26 | -71.24 |
| 2021-08-25 | -70.73 |
| 2021-08-24 | -70.73 |
| 2021-08-23 | -70.73 |
| 2021-08-20 | -70.73 |
| 2021-08-19 | -70.73 |
| 2021-08-18 | -69.70 |
| 2021-08-17 | -70.22 |
| 2021-08-16 | -70.22 |
| 2021-08-13 | -70.22 |
| 2021-08-12 | -70.73 |
| 2021-08-11 | -70.73 |
| 2021-08-10 | -70.22 |
| 2021-08-09 | -72.27 |
| 2021-08-06 | -71.76 |
| 2021-08-05 | -72.78 |
| 2021-08-04 | -72.78 |
| 2021-08-03 | -73.30 |
| 2021-08-02 | -73.30 |
| 2021-07-30 | -72.78 |
| 2021-07-29 | -72.27 |
| 2021-07-28 | -72.27 |
| 2021-07-27 | -73.81 |
| 2021-07-26 | -72.27 |
| 2021-07-23 | -70.73 |
| 2021-07-22 | -70.22 |
| 2021-07-21 | -69.70 |
| 2021-07-20 | -70.22 |
| 2021-07-19 | -68.16 |
| 2021-07-16 | -68.16 |
| 2021-07-15 | -68.16 |
| 2021-07-14 | -67.14 |
| 2021-07-13 | -68.68 |
| 2021-07-12 | -67.65 |
| 2021-07-09 | -69.19 |
| 2021-07-08 | -69.19 |
| 2021-07-07 | -67.14 |
| 2021-07-06 | -67.14 |
| 2021-07-05 | -67.65 |
| 2021-07-02 | -70.22 |
| 2021-06-30 | -69.70 |
| 2021-06-29 | -70.73 |
| 2021-06-28 | -71.76 |
| 2021-06-25 | -71.24 |
| 2021-06-24 | -71.76 |
| 2021-06-23 | -70.73 |
| 2021-06-22 | -69.19 |
| 2021-06-21 | -68.68 |
| 2021-06-18 | -69.19 |
| 2021-06-17 | -70.22 |
| 2021-06-16 | -69.70 |
| 2021-06-15 | -69.70 |
| 2021-06-11 | -68.68 |
| 2021-06-10 | -70.22 |
| 2021-06-09 | -70.73 |
| 2021-06-08 | -71.24 |
| 2021-06-07 | -71.76 |
| 2021-06-04 | -71.24 |
| 2021-06-03 | -71.24 |
| 2021-06-02 | -70.22 |
| 2021-06-01 | -72.78 |
| 2021-05-31 | -72.78 |
| 2021-05-28 | -72.78 |
| 2021-05-27 | -73.30 |
| 2021-05-26 | -73.30 |
| 2021-05-25 | -77.92 |
| 2021-05-24 | -77.41 |
| 2021-05-21 | -76.89 |
| 2021-05-20 | -76.12 |
| 2021-05-18 | -76.64 |
| 2021-05-17 | -76.12 |
| 2021-05-14 | -76.12 |
| 2021-05-13 | -75.35 |
| 2021-05-12 | -73.81 |
| 2021-05-11 | -72.27 |
| 2021-05-10 | -71.76 |
| 2021-05-07 | -72.78 |
| 2021-05-06 | -72.78 |
| 2021-05-05 | -71.76 |
| 2021-05-04 | -71.24 |
| 2021-05-03 | -71.76 |
| 2021-04-30 | -70.22 |
| 2021-04-29 | -69.70 |
| 2021-04-28 | -70.22 |
| 2021-04-27 | -69.70 |
| 2021-04-26 | -69.19 |
| 2021-04-23 | -68.68 |
| 2021-04-22 | -70.22 |
| 2021-04-21 | -70.73 |
| 2021-04-20 | -71.24 |
| 2021-04-19 | -70.73 |
| 2021-04-16 | -70.73 |
| 2021-04-15 | -71.24 |
| 2021-04-14 | -70.22 |
| 2021-04-13 | -71.76 |
| 2021-04-12 | -70.73 |
| 2021-04-09 | -69.19 |
| 2021-04-08 | -69.19 |
| 2021-04-07 | -69.19 |
| 2021-04-01 | -69.70 |
| 2021-03-31 | -68.68 |
| 2021-03-30 | -67.65 |
| 2021-03-29 | -68.68 |
| 2021-03-26 | -68.68 |
| 2021-03-25 | -70.22 |
| 2021-03-24 | -70.22 |
| 2021-03-23 | -68.68 |
| 2021-03-22 | -66.11 |
| 2021-03-19 | -67.14 |
| 2021-03-18 | -67.14 |
| 2021-03-17 | -65.08 |
| 2021-03-16 | -68.16 |
| 2021-03-15 | -69.19 |
| 2021-03-12 | -73.81 |
| 2021-03-11 | -74.84 |
| 2021-03-10 | -75.09 |
| 2021-03-09 | -76.64 |
| 2021-03-08 | -75.61 |
| 2021-03-05 | -74.32 |
| 2021-03-04 | -74.32 |
| 2021-03-03 | -74.32 |
| 2021-03-02 | -74.84 |
| 2021-03-01 | -74.84 |
| 2021-02-26 | -73.81 |
| 2021-02-25 | -74.84 |
| 2021-02-24 | -75.35 |
| 2021-02-23 | -72.27 |
| 2021-02-22 | -74.32 |
| 2021-02-19 | -77.15 |
| 2021-02-18 | -74.58 |
| 2021-02-17 | -71.24 |
| 2021-02-16 | -78.69 |
| 2021-02-11 | -84.59 |
| 2021-02-10 | -84.59 |
| 2021-02-09 | -85.11 |
| 2021-02-08 | -84.59 |
| 2021-02-05 | -84.59 |
| 2021-02-04 | -85.62 |
| 2021-02-03 | -85.62 |
| 2021-02-02 | -85.88 |
| 2021-02-01 | -85.88 |
| 2021-01-29 | -85.88 |
| 2021-01-28 | -86.14 |
| 2021-01-27 | -85.88 |
| 2021-01-26 | -85.88 |
| 2021-01-25 | -86.14 |
| 2021-01-22 | -86.14 |
| 2021-01-21 | -85.88 |
| 2021-01-20 | -85.11 |
| 2021-01-19 | -85.36 |
| 2021-01-18 | -86.14 |
| 2021-01-15 | -86.39 |
| 2021-01-14 | -86.39 |
| 2021-01-13 | -86.39 |
| 2021-01-12 | -86.39 |
| 2021-01-11 | -86.39 |
| 2021-01-08 | -86.39 |
| 2021-01-07 | -85.88 |
| 2021-01-06 | -85.88 |
| 2021-01-05 | -85.88 |
| 2021-01-04 | -86.14 |
| 2020-12-31 | -85.88 |
| 2020-12-30 | -86.14 |
| 2020-12-29 | -86.14 |
| 2020-12-28 | -86.14 |
| 2020-12-24 | -85.88 |
| 2020-12-23 | -85.88 |
| 2020-12-22 | -86.14 |
| 2020-12-21 | -86.14 |
| 2020-12-18 | -85.62 |
| 2020-12-17 | -85.11 |
| 2020-12-16 | -85.11 |
| 2020-12-15 | -85.36 |
| 2020-12-14 | -84.85 |
| 2020-12-11 | -84.85 |
| 2020-12-10 | -84.85 |
| 2020-12-09 | -84.59 |
| 2020-12-08 | -84.34 |
| 2020-12-07 | -84.85 |
| 2020-12-04 | -84.59 |
| 2020-12-03 | -84.59 |
| 2020-12-02 | -84.34 |
| 2020-12-01 | -84.59 |
| 2020-11-30 | -84.34 |
| 2020-11-27 | -83.31 |
| 2020-11-26 | -83.31 |
| 2020-11-25 | -82.80 |
| 2020-11-24 | -83.57 |
| 2020-11-23 | -84.08 |
| 2020-11-20 | -83.05 |
| 2020-11-19 | -82.54 |
| 2020-11-18 | -84.08 |
| 2020-11-17 | -85.36 |
| 2020-11-16 | -85.88 |
| 2020-11-13 | -86.65 |
| 2020-11-12 | -86.91 |
| 2020-11-11 | -86.65 |
| 2020-11-10 | -83.82 |
| 2020-11-09 | -87.16 |
| 2020-11-06 | -87.16 |
| 2020-11-05 | -87.16 |
| 2020-11-04 | -87.16 |
| 2020-11-03 | -87.21 |
| 2020-11-02 | -87.21 |
| 2020-10-30 | -87.16 |
| 2020-10-29 | -87.21 |
| 2020-10-28 | -87.16 |
| 2020-10-27 | -87.26 |
| 2020-10-23 | -87.16 |
| 2020-10-22 | -87.16 |
| 2020-10-21 | -87.21 |
| 2020-10-20 | -86.91 |
| 2020-10-19 | -86.65 |
| 2020-10-16 | -86.39 |
| 2020-10-15 | -86.65 |
| 2020-10-14 | -86.65 |
| 2020-10-12 | -86.91 |
| 2020-10-09 | -86.65 |
| 2020-10-08 | -86.14 |
| 2020-10-07 | -86.91 |
| 2020-10-06 | -86.91 |
| 2020-10-05 | -86.65 |
| 2020-09-30 | -87.32 |
| 2020-09-29 | -86.65 |
| 2020-09-28 | -86.39 |
| 2020-09-25 | -86.91 |
| 2020-09-24 | -86.39 |
| 2020-09-23 | -85.11 |
| 2020-09-22 | -86.14 |
| 2020-09-21 | -84.85 |
| 2020-09-18 | -84.59 |
| 2020-09-17 | -84.85 |
| 2020-09-16 | -84.59 |
| 2020-09-15 | -84.59 |
| 2020-09-14 | -84.59 |
| 2020-09-11 | -84.59 |
| 2020-09-10 | -84.59 |
| 2020-09-09 | -84.59 |
| 2020-09-08 | -83.57 |
| 2020-09-07 | -83.82 |
| 2020-09-04 | -84.85 |
| 2020-09-03 | -84.59 |
| 2020-09-02 | -84.59 |
| 2020-09-01 | -84.34 |
| 2020-08-31 | -83.57 |
| 2020-08-28 | -83.82 |
| 2020-08-27 | -83.57 |
| 2020-08-26 | -82.54 |
| 2020-08-25 | -82.28 |
| 2020-08-24 | -81.51 |
| 2020-08-21 | -83.82 |
| 2020-08-20 | -84.59 |
| 2020-08-19 | -75.35 |
| 2020-08-18 | -75.35 |
| 2020-08-17 | -75.35 |
| 2020-08-14 | -76.64 |
| 2020-08-13 | -76.64 |
| 2020-08-12 | -76.64 |
| 2020-08-11 | -76.38 |
| 2020-08-10 | -76.64 |
| 2020-08-07 | -76.38 |
| 2020-08-06 | -75.87 |
| 2020-08-05 | -75.35 |
| 2020-08-04 | -75.61 |
| 2020-08-03 | -74.84 |
| 2020-07-31 | -74.58 |
| 2020-07-30 | -75.09 |
| 2020-07-29 | -75.09 |
| 2020-07-28 | -74.84 |
| 2020-07-27 | -74.58 |
| 2020-07-24 | -74.58 |
| 2020-07-23 | -72.27 |
| 2020-07-22 | -73.30 |
| 2020-07-21 | -71.76 |
| 2020-07-20 | -71.24 |
| 2020-07-17 | -70.73 |
| 2020-07-16 | -70.73 |
| 2020-07-15 | -70.73 |
| 2020-07-14 | -70.22 |
| 2020-07-13 | -70.22 |
| 2020-07-10 | -70.22 |
| 2020-07-09 | -69.19 |
| 2020-07-08 | -70.22 |
| 2020-07-07 | -70.22 |
| 2020-07-06 | -71.76 |
| 2020-07-03 | -70.22 |
| 2020-07-02 | -71.24 |
| 2020-06-30 | -70.73 |
| 2020-06-29 | -73.81 |
| 2020-06-26 | -73.81 |
| 2020-06-24 | -72.78 |
| 2020-06-23 | -72.27 |
| 2020-06-22 | -72.27 |
| 2020-06-19 | -70.22 |
| 2020-06-18 | -70.22 |
| 2020-06-17 | -70.73 |
| 2020-06-16 | -69.70 |
| 2020-06-15 | -70.22 |
| 2020-06-12 | -69.70 |
| 2020-06-11 | -69.19 |
| 2020-06-10 | -69.19 |
| 2020-06-09 | -68.68 |
| 2020-06-08 | -68.16 |
| 2020-06-05 | -70.22 |
| 2020-06-04 | -69.70 |
| 2020-06-03 | -69.70 |
| 2020-06-02 | -69.19 |
| 2020-06-01 | -70.22 |
| 2020-05-29 | -70.22 |
| 2020-05-28 | -69.70 |
| 2020-05-27 | -70.22 |
| 2020-05-26 | -70.22 |
| 2020-05-25 | -70.73 |
| 2020-05-22 | -72.78 |
| 2020-05-21 | -68.68 |
| 2020-05-20 | -69.70 |
| 2020-05-19 | -68.68 |
| 2020-05-18 | -70.73 |
| 2020-05-15 | -71.24 |
| 2020-05-14 | -71.76 |
| 2020-05-13 | -70.22 |
| 2020-05-12 | -74.32 |
| 2020-05-11 | -74.32 |
| 2020-05-08 | -73.30 |
| 2020-05-07 | -74.84 |
| 2020-05-06 | -74.84 |
| 2020-05-05 | -74.32 |
| 2020-05-04 | -73.30 |
| 2020-04-29 | -71.24 |
| 2020-04-28 | -74.84 |
| 2020-04-27 | -74.58 |
| 2020-04-24 | -74.84 |
| 2020-04-23 | -73.30 |
| 2020-04-22 | -74.32 |
| 2020-04-21 | -73.81 |
| 2020-04-20 | -76.89 |
| 2020-04-17 | -79.97 |
| 2020-04-16 | -80.49 |
| 2020-04-15 | -81.00 |
| 2020-04-14 | -79.97 |
| 2020-04-09 | -80.23 |
| 2020-04-08 | -79.97 |
| 2020-04-07 | -80.74 |
| 2020-04-06 | -82.28 |
| 2020-04-03 | -82.54 |
| 2020-04-02 | -82.54 |
| 2020-04-01 | -83.05 |
| 2020-03-31 | -82.03 |
| 2020-03-30 | -81.77 |
| 2020-03-27 | -81.26 |
| 2020-03-26 | -81.26 |
| 2020-03-25 | -81.26 |
| 2020-03-24 | -81.77 |
| 2020-03-23 | -82.28 |
| 2020-03-20 | -81.51 |
| 2020-03-19 | -81.77 |
| 2020-03-18 | -79.97 |
| 2020-03-17 | -78.43 |
| 2020-03-16 | -77.41 |
| 2020-03-13 | -75.87 |
| 2020-03-12 | -75.35 |
| 2020-03-11 | -74.32 |
| 2020-03-10 | -74.32 |
| 2020-03-09 | -75.09 |
| 2020-03-06 | -73.30 |
| 2020-03-05 | -72.27 |
| 2020-03-04 | -71.76 |
| 2020-03-03 | -72.27 |
| 2020-03-02 | -72.27 |
| 2020-02-28 | -71.76 |
| 2020-02-27 | -71.76 |
| 2020-02-26 | -71.24 |
| 2020-02-25 | -71.24 |
| 2020-02-24 | -71.24 |
| 2020-02-21 | -70.22 |
| 2020-02-20 | -70.22 |
| 2020-02-19 | -69.19 |
| 2020-02-18 | -69.19 |
| 2020-02-17 | -69.70 |
| 2020-02-14 | -69.70 |
| 2020-02-13 | -70.22 |
| 2020-02-12 | -69.70 |
| 2020-02-11 | -69.19 |
| 2020-02-10 | -69.70 |
| 2020-02-07 | -69.70 |
| 2020-02-06 | -69.70 |
| 2020-02-05 | -71.24 |
| 2020-02-04 | -68.68 |
| 2020-02-03 | -67.65 |
| 2020-01-31 | -68.68 |
| 2020-01-30 | -67.65 |
| 2020-01-29 | -67.14 |
| 2020-01-24 | -64.05 |
| 2020-01-23 | -64.05 |
| 2020-01-22 | -63.03 |
| 2020-01-21 | -63.03 |
| 2020-01-20 | -61.49 |
| 2020-01-17 | -62.51 |
| 2020-01-16 | -62.51 |
| 2020-01-15 | -62.51 |
| 2020-01-14 | -62.00 |
| 2020-01-13 | -62.51 |
| 2020-01-10 | -62.00 |
| 2020-01-09 | -62.00 |
| 2020-01-08 | -62.00 |
| 2020-01-07 | -62.00 |
| 2020-01-06 | -60.97 |
| 2020-01-03 | -60.97 |
| 2020-01-02 | -60.46 |
| 2019-12-31 | -60.46 |
| 2019-12-30 | -59.95 |
| 2019-12-27 | -59.95 |
| 2019-12-24 | -59.43 |
| 2019-12-23 | -59.95 |
| 2019-12-20 | -59.43 |
| 2019-12-19 | -63.54 |
| 2019-12-18 | -64.57 |
| 2019-12-17 | -64.57 |
| 2019-12-16 | -64.05 |
| 2019-12-13 | -64.57 |
| 2019-12-12 | -64.05 |
| 2019-12-11 | -64.05 |
| 2019-12-10 | -64.05 |
| 2019-12-09 | -64.57 |
| 2019-12-06 | -64.05 |
| 2019-12-05 | -64.57 |
| 2019-12-04 | -63.54 |
| 2019-12-03 | -63.03 |
| 2019-12-02 | -62.00 |
| 2019-11-29 | -62.51 |
| 2019-11-28 | -61.49 |
| 2019-11-27 | -61.49 |
| 2019-11-26 | -61.49 |
| 2019-11-25 | -59.43 |
| 2019-11-22 | -57.89 |
| 2019-11-21 | -57.38 |
| 2019-11-20 | -57.38 |
| 2019-11-19 | -57.38 |
| 2019-11-18 | -57.38 |
| 2019-11-15 | -56.87 |
| 2019-11-14 | -56.35 |
| 2019-11-13 | -55.32 |
| 2019-11-12 | -55.32 |
| 2019-11-11 | -56.35 |
| 2019-11-08 | -55.32 |
| 2019-11-07 | -55.32 |
| 2019-11-06 | -55.32 |
| 2019-11-05 | -55.32 |
| 2019-11-04 | -55.32 |
| 2019-11-01 | -55.32 |
| 2019-10-31 | -55.84 |
| 2019-10-30 | -56.35 |
| 2019-10-29 | -55.84 |
| 2019-10-28 | -54.81 |
| 2019-10-25 | -54.81 |
| 2019-10-24 | -55.32 |
| 2019-10-23 | -55.32 |
| 2019-10-22 | -55.32 |
| 2019-10-21 | -55.32 |
| 2019-10-18 | -54.81 |
| 2019-10-17 | -54.81 |
| 2019-10-16 | -55.32 |
| 2019-10-15 | -54.81 |
| 2019-10-14 | -54.81 |
| 2019-10-11 | -54.81 |
| 2019-10-10 | -55.32 |
| 2019-10-09 | -54.81 |
| 2019-10-08 | -53.78 |
| 2019-10-04 | -54.30 |
| 2019-10-03 | -53.27 |
| 2019-10-02 | -52.76 |
| 2019-09-30 | -53.27 |
| 2019-09-27 | -52.24 |
| 2019-09-26 | -52.76 |
| 2019-09-25 | -52.76 |
| 2019-09-24 | -52.24 |
| 2019-09-23 | -51.73 |
| 2019-09-20 | -51.73 |
| 2019-09-19 | -51.22 |
| 2019-09-18 | -51.22 |
| 2019-09-17 | -51.22 |
| 2019-09-16 | -51.22 |
| 2019-09-13 | -51.22 |
| 2019-09-12 | -51.73 |
| 2019-09-11 | -51.22 |
| 2019-09-10 | -51.22 |
| 2019-09-09 | -51.22 |
| 2019-09-06 | -50.70 |
| 2019-09-05 | -51.73 |
| 2019-09-04 | -51.22 |
| 2019-09-03 | -52.24 |
| 2019-09-02 | -51.22 |
| 2019-08-30 | -50.19 |
| 2019-08-29 | -51.22 |
| 2019-08-28 | -51.22 |
| 2019-08-27 | -50.70 |
| 2019-08-26 | -51.22 |
| 2019-08-23 | -50.70 |
| 2019-08-22 | -49.68 |
| 2019-08-21 | -49.68 |
| 2019-08-20 | -50.70 |
| 2019-08-19 | -51.22 |
| 2019-08-16 | -50.70 |
| 2019-08-15 | -51.22 |
| 2019-08-14 | -50.19 |
| 2019-08-13 | -50.19 |
| 2019-08-12 | -50.70 |
| 2019-08-09 | -50.19 |
| 2019-08-08 | -48.65 |
| 2019-08-07 | -49.16 |
| 2019-08-06 | -52.24 |
| 2019-08-05 | -52.76 |
| 2019-08-02 | -50.70 |
| 2019-08-01 | -50.70 |
| 2019-07-31 | -50.19 |
| 2019-07-30 | -49.16 |
| 2019-07-29 | -49.68 |
| 2019-07-26 | -50.70 |
| 2019-07-25 | -50.19 |
| 2019-07-24 | -49.68 |
| 2019-07-23 | -49.16 |
| 2019-07-22 | -49.16 |
| 2019-07-19 | -48.65 |
| 2019-07-18 | -48.65 |
| 2019-07-17 | -49.68 |
| 2019-07-16 | -48.65 |
| 2019-07-15 | -47.62 |
| 2019-07-12 | -48.65 |
| 2019-07-11 | -47.62 |
| 2019-07-10 | -48.65 |
| 2019-07-09 | -47.62 |
| 2019-07-08 | -47.11 |
| 2019-07-05 | -48.65 |
| 2019-07-04 | -48.14 |
| 2019-07-03 | -47.62 |
| 2019-07-02 | -46.08 |
| 2019-06-28 | -46.59 |
| 2019-06-27 | -46.59 |
| 2019-06-26 | -47.62 |
| 2019-06-25 | -48.14 |
| 2019-06-24 | -48.14 |
| 2019-06-21 | -47.62 |
| 2019-06-20 | -47.62 |
| 2019-06-19 | -48.65 |
| 2019-06-18 | -48.14 |
| 2019-06-17 | -48.14 |
| 2019-06-14 | -48.65 |
| 2019-06-13 | -50.70 |
| 2019-06-12 | -48.65 |
| 2019-06-11 | -47.62 |
| 2019-06-10 | -47.11 |
| 2019-06-06 | -48.14 |
| 2019-06-05 | -48.14 |
| 2019-06-04 | -50.70 |
| 2019-06-03 | -52.24 |
| 2019-05-31 | -53.78 |
| 2019-05-30 | -52.24 |
| 2019-05-29 | -51.73 |
| 2019-05-28 | -52.76 |
| 2019-05-27 | -54.81 |
| 2019-05-24 | -55.32 |
| 2019-05-23 | -54.81 |
| 2019-05-22 | -54.81 |
| 2019-05-21 | -54.30 |
| 2019-05-20 | -52.24 |
| 2019-05-17 | -49.68 |
| 2019-05-16 | -49.16 |
| 2019-05-15 | -48.65 |
| 2019-05-14 | -49.16 |
| 2019-05-10 | -48.65 |
| 2019-05-09 | -48.14 |
| 2019-05-08 | -48.65 |
| 2019-05-07 | -48.65 |
| 2019-05-06 | -48.65 |
| 2019-05-03 | -47.62 |
| 2019-05-02 | -46.59 |
| 2019-04-30 | -46.08 |
| 2019-04-29 | -45.57 |
| 2019-04-26 | -45.57 |
| 2019-04-25 | -45.05 |
| 2019-04-24 | -45.05 |
| 2019-04-23 | -45.57 |
| 2019-04-18 | -45.05 |
| 2019-04-17 | -45.05 |
| 2019-04-16 | -45.05 |
| 2019-04-15 | -45.57 |
| 2019-04-12 | -44.03 |
| 2019-04-11 | -44.03 |
| 2019-04-10 | -43.51 |
| 2019-04-09 | -44.03 |
| 2019-04-08 | -43.51 |
| 2019-04-04 | -43.51 |
| 2019-04-03 | -43.00 |
| 2019-04-02 | -43.51 |
| 2019-04-01 | -43.00 |
| 2019-03-29 | -44.03 |
| 2019-03-28 | -34.27 |
| 2019-03-27 | -36.84 |
| 2019-03-26 | -37.87 |
| 2019-03-25 | -38.89 |
| 2019-03-22 | -37.35 |
| 2019-03-21 | -37.35 |
| 2019-03-20 | -37.87 |
| 2019-03-19 | -38.38 |
| 2019-03-18 | -37.35 |
| 2019-03-15 | -40.43 |
| 2019-03-14 | -44.03 |
| 2019-03-13 | -44.03 |
| 2019-03-12 | -47.11 |
| 2019-03-11 | -47.62 |
| 2019-03-08 | -49.68 |
| 2019-03-07 | -49.68 |
| 2019-03-06 | -48.14 |
| 2019-03-05 | -46.08 |
| 2019-03-04 | -48.14 |
| 2019-03-01 | -47.62 |
| 2019-02-28 | -43.51 |
| 2019-02-27 | -41.46 |
| 2019-02-26 | -41.46 |
| 2019-02-25 | -37.87 |
| 2019-02-22 | -35.81 |
| 2019-02-21 | -32.73 |
| 2019-02-20 | -38.38 |
| 2019-02-19 | -37.87 |
| 2019-02-18 | -36.84 |
| 2019-02-15 | -33.76 |
| 2019-02-14 | -32.22 |
| 2019-02-13 | -32.22 |
| 2019-02-12 | -31.19 |
| 2019-02-11 | -29.65 |
| 2019-02-08 | -30.16 |
| 2019-02-04 | -29.65 |
| 2019-02-01 | -27.08 |
| 2019-01-31 | -24.00 |
| 2019-01-30 | -25.54 |
| 2019-01-29 | -24.00 |
| 2019-01-28 | -22.97 |
| 2019-01-25 | -22.46 |
| 2019-01-24 | -21.43 |
| 2019-01-23 | -19.38 |
| 2019-01-22 | -20.92 |
| 2019-01-21 | -19.89 |
| 2019-01-18 | -19.38 |
| 2019-01-17 | -19.89 |
| 2019-01-16 | -20.41 |
| 2019-01-15 | -18.87 |
| 2019-01-14 | -20.41 |
| 2019-01-11 | -19.89 |
| 2019-01-10 | -24.00 |
| 2019-01-09 | -21.43 |
| 2019-01-08 | -20.92 |
| 2019-01-07 | -21.95 |
| 2019-01-04 | -24.51 |
| 2019-01-03 | -25.03 |
| 2019-01-02 | -23.49 |
| 2018-12-31 | -26.05 |
| 2018-12-28 | -27.08 |
| 2018-12-27 | -28.62 |
| 2018-12-24 | -31.19 |
| 2018-12-21 | -30.16 |
| 2018-12-20 | -30.16 |
| 2018-12-19 | -32.22 |
| 2018-12-18 | -35.81 |
| 2018-12-17 | -35.30 |
| 2018-12-14 | -34.27 |
| 2018-12-13 | -35.81 |
| 2018-12-12 | -37.35 |
| 2018-12-11 | -40.43 |
| 2018-12-10 | -41.46 |
| 2018-12-07 | -41.46 |
| 2018-12-06 | -41.46 |
| 2018-12-05 | -41.46 |
| 2018-12-04 | -39.41 |
| 2018-12-03 | -40.95 |
| 2018-11-30 | -41.97 |
| 2018-11-29 | -44.54 |
| 2018-11-28 | -44.54 |
| 2018-11-27 | -45.57 |
| 2018-11-26 | -46.59 |
| 2018-11-23 | -45.57 |
| 2018-11-22 | -45.57 |
| 2018-11-21 | -44.54 |
| 2018-11-20 | -46.08 |
| 2018-11-19 | -45.05 |
| 2018-11-16 | -43.51 |
| 2018-11-15 | -44.03 |
| 2018-11-14 | -44.54 |
| 2018-11-13 | -44.54 |
| 2018-11-12 | -43.00 |
| 2018-11-09 | -41.46 |
| 2018-11-08 | -40.95 |
| 2018-11-07 | -41.46 |
| 2018-11-06 | -43.51 |
| 2018-11-05 | -42.49 |
| 2018-11-02 | -40.95 |
| 2018-11-01 | -41.97 |
| 2018-10-31 | -42.49 |
| 2018-10-30 | -40.43 |
| 2018-10-29 | -40.43 |
| 2018-10-26 | -40.95 |
| 2018-10-25 | -39.92 |
| 2018-10-24 | -40.95 |
| 2018-10-23 | -39.92 |
| 2018-10-22 | -39.92 |
| 2018-10-19 | -41.46 |
| 2018-10-18 | -42.49 |
| 2018-10-16 | -41.46 |
| 2018-10-15 | -41.97 |
| 2018-10-12 | -41.46 |
| 2018-10-11 | -42.49 |
| 2018-10-10 | -41.97 |
| 2018-10-09 | -40.95 |
| 2018-10-08 | -41.46 |
| 2018-10-05 | -41.97 |
| 2018-10-04 | -41.97 |
| 2018-10-03 | -40.95 |
| 2018-10-02 | -41.46 |
| 2018-09-28 | -40.95 |
| 2018-09-27 | -40.95 |
| 2018-09-26 | -39.92 |
| 2018-09-24 | -39.92 |
| 2018-09-21 | -37.87 |
| 2018-09-20 | -38.89 |
| 2018-09-19 | -38.38 |
| 2018-09-18 | -38.38 |
| 2018-09-17 | -37.87 |
| 2018-09-14 | -38.38 |
| 2018-09-13 | -37.87 |
| 2018-09-12 | -37.87 |
| 2018-09-11 | -36.32 |
| 2018-09-10 | -36.84 |
| 2018-09-07 | -35.30 |
| 2018-09-06 | -37.27 |
| 2018-09-05 | -37.27 |
| 2018-09-04 | -34.86 |
| 2018-09-03 | -35.83 |
| 2018-08-31 | -35.34 |
| 2018-08-30 | -36.31 |
| 2018-08-29 | -35.34 |
| 2018-08-28 | -35.34 |
| 2018-08-27 | -36.79 |
| 2018-08-24 | -37.27 |
| 2018-08-23 | -37.27 |
| 2018-08-22 | -37.27 |
| 2018-08-21 | -36.79 |
| 2018-08-20 | -36.79 |
| 2018-08-17 | -37.27 |
| 2018-08-16 | -36.79 |
| 2018-08-15 | -36.31 |
| 2018-08-14 | -35.83 |
| 2018-08-13 | -35.83 |
| 2018-08-10 | -34.86 |
| 2018-08-09 | -33.90 |
| 2018-08-08 | -33.90 |
| 2018-08-07 | -33.41 |
| 2018-08-06 | -34.38 |
| 2018-08-03 | -37.27 |
| 2018-08-02 | -36.79 |
| 2018-08-01 | -37.27 |
| 2018-07-31 | -37.27 |
| 2018-07-30 | -36.79 |
| 2018-07-27 | -34.86 |
| 2018-07-26 | -34.86 |
| 2018-07-25 | -35.83 |
| 2018-07-24 | -35.83 |
| 2018-07-23 | -36.31 |
| 2018-07-20 | -37.27 |
| 2018-07-19 | -35.34 |
| 2018-07-18 | -35.83 |
| 2018-07-17 | -36.31 |
| 2018-07-16 | -33.41 |
| 2018-07-13 | -32.45 |
| 2018-07-12 | -30.52 |
| 2018-07-11 | -29.55 |
| 2018-07-10 | -29.55 |
| 2018-07-09 | -29.07 |
| 2018-07-06 | -28.59 |
| 2018-07-05 | -28.59 |
| 2018-07-04 | -30.52 |
| 2018-07-03 | -30.04 |
| 2018-06-29 | -29.07 |
| 2018-06-28 | -27.62 |
| 2018-06-27 | -28.52 |
| 2018-06-26 | -28.97 |
| 2018-06-25 | -28.52 |
| 2018-06-22 | -28.06 |
| 2018-06-21 | -26.68 |
| 2018-06-20 | -26.68 |
| 2018-06-19 | -28.06 |
| 2018-06-15 | -28.06 |
| 2018-06-14 | -27.14 |
| 2018-06-13 | -27.14 |
| 2018-06-12 | -28.06 |
| 2018-06-11 | -28.52 |
| 2018-06-08 | -28.97 |
| 2018-06-07 | -29.43 |
| 2018-06-06 | -30.81 |
| 2018-06-05 | -29.43 |
| 2018-06-04 | -29.43 |
| 2018-06-01 | -27.60 |
| 2018-05-31 | -30.35 |
| 2018-05-30 | -28.97 |
| 2018-05-29 | -26.68 |
| 2018-05-28 | -26.68 |
| 2018-05-25 | -26.68 |
| 2018-05-24 | -26.22 |
| 2018-05-23 | -25.31 |
| 2018-05-21 | -23.48 |
| 2018-05-18 | -24.85 |
| 2018-05-17 | -25.77 |
| 2018-05-16 | -24.39 |
| 2018-05-15 | -24.39 |
| 2018-05-14 | -27.14 |
| 2018-05-11 | -28.52 |
| 2018-05-10 | -28.52 |
| 2018-05-09 | -29.89 |
| 2018-05-08 | -30.35 |
| 2018-05-07 | -30.35 |
| 2018-05-04 | -31.72 |
| 2018-05-03 | -32.64 |
| 2018-05-02 | -33.56 |
| 2018-04-30 | -34.01 |
| 2018-04-27 | -34.93 |
| 2018-04-26 | -34.93 |
| 2018-04-25 | -34.47 |
| 2018-04-24 | -34.01 |
| 2018-04-23 | -34.01 |
| 2018-04-20 | -34.01 |
| 2018-04-19 | -34.01 |
| 2018-04-18 | -33.56 |
| 2018-04-17 | -33.56 |
| 2018-04-16 | -32.18 |
| 2018-04-13 | -33.56 |
| 2018-04-12 | -35.85 |
| 2018-04-11 | -35.39 |
| 2018-04-10 | -35.39 |
| 2018-04-09 | -34.01 |
| 2018-04-06 | -34.47 |
| 2018-04-04 | -31.72 |
| 2018-04-03 | -32.64 |
| 2018-03-29 | -34.01 |
| 2018-03-28 | -34.01 |
| 2018-03-27 | -33.56 |
| 2018-03-26 | -34.01 |
| 2018-03-23 | -34.01 |
| 2018-03-22 | -33.10 |
| 2018-03-21 | -34.01 |
| 2018-03-20 | -33.56 |
| 2018-03-19 | -33.56 |
| 2018-03-16 | -32.18 |
| 2018-03-15 | -33.56 |
| 2018-03-14 | -31.72 |
| 2018-03-13 | -33.56 |
| 2018-03-12 | -32.64 |
| 2018-03-09 | -32.64 |
| 2018-03-08 | -30.81 |
| 2018-03-07 | -29.43 |
| 2018-03-06 | -31.27 |
| 2018-03-05 | -29.89 |
| 2018-03-02 | -33.56 |
| 2018-03-01 | -26.22 |
| 2018-02-28 | -28.52 |
| 2018-02-27 | -28.52 |
| 2018-02-26 | -28.97 |
| 2018-02-23 | -27.60 |
| 2018-02-22 | -25.77 |
| 2018-02-21 | -27.14 |
| 2018-02-20 | -26.68 |
| 2018-02-15 | -26.22 |
| 2018-02-14 | -25.77 |
| 2018-02-13 | -25.77 |
| 2018-02-12 | -24.39 |
| 2018-02-09 | -24.85 |
| 2018-02-08 | -23.48 |
| 2018-02-07 | -22.56 |
| 2018-02-06 | -23.02 |
| 2018-02-05 | -21.18 |
| 2018-02-02 | -19.35 |
| 2018-02-01 | -18.43 |
| 2018-01-31 | -18.43 |
| 2018-01-30 | -18.43 |
| 2018-01-29 | -19.81 |
| 2018-01-26 | -21.18 |
| 2018-01-25 | -23.02 |
| 2018-01-24 | -23.02 |
| 2018-01-23 | -23.48 |
| 2018-01-22 | -22.10 |
| 2018-01-19 | -23.48 |
| 2018-01-18 | -22.10 |
| 2018-01-17 | -21.64 |
| 2018-01-16 | -20.73 |
| 2018-01-15 | -19.81 |
| 2018-01-12 | -19.35 |
| 2018-01-11 | -18.43 |
| 2018-01-10 | -19.35 |
| 2018-01-09 | -19.81 |
| 2018-01-08 | -19.35 |
| 2018-01-05 | -19.35 |
| 2018-01-04 | -18.43 |
| 2018-01-03 | -17.52 |
| 2018-01-02 | -19.81 |
| 2017-12-29 | -20.73 |
| 2017-12-28 | -20.27 |
| 2017-12-27 | -19.35 |
| 2017-12-22 | -17.52 |
| 2017-12-21 | -17.52 |
| 2017-12-20 | -17.52 |
| 2017-12-19 | -17.98 |
| 2017-12-18 | -16.60 |
| 2017-12-15 | -16.60 |
| 2017-12-14 | -15.23 |
| 2017-12-13 | -15.23 |
| 2017-12-12 | -16.14 |
| 2017-12-11 | -14.31 |
| 2017-12-08 | -13.39 |
| 2017-12-07 | -15.69 |
| 2017-12-06 | -10.64 |
| 2017-12-05 | -16.14 |
| 2017-12-04 | -16.14 |
| 2017-12-01 | -12.02 |
| 2017-11-30 | -10.19 |
| 2017-11-29 | -9.73 |
| 2017-11-28 | -12.02 |
| 2017-11-27 | -12.02 |
| 2017-11-24 | -11.10 |
| 2017-11-23 | -8.81 |
| 2017-11-22 | -9.27 |
| 2017-11-21 | -8.35 |
| 2017-11-20 | -8.35 |
| 2017-11-17 | -5.15 |
| 2017-11-16 | -8.35 |
| 2017-11-15 | -8.35 |
| 2017-11-14 | -5.60 |
| 2017-11-13 | -6.98 |
| 2017-11-10 | -6.98 |
| 2017-11-09 | -6.98 |
| 2017-11-08 | -6.52 |
| 2017-11-07 | -7.90 |
| 2017-11-06 | -7.90 |
| 2017-11-03 | -7.90 |
| 2017-11-02 | -9.27 |
| 2017-11-01 | -9.27 |
| 2017-10-31 | -5.15 |
| 2017-10-30 | -5.60 |
| 2017-10-27 | -5.60 |
| 2017-10-26 | -5.15 |
| 2017-10-25 | -5.60 |
| 2017-10-24 | -6.06 |
| 2017-10-23 | -3.77 |
| 2017-10-20 | -3.77 |
| 2017-10-19 | -5.60 |
| 2017-10-18 | -4.69 |
| 2017-10-17 | -4.69 |
| 2017-10-16 | -4.69 |
| 2017-10-13 | -4.23 |
| 2017-10-12 | -7.44 |
| 2017-10-11 | -6.06 |
| 2017-10-10 | -4.69 |
| 2017-10-09 | -4.69 |
| 2017-10-06 | -4.69 |
| 2017-10-04 | -8.35 |
| 2017-10-03 | -7.90 |
| 2017-09-29 | -8.35 |
| 2017-09-28 | -7.90 |
| 2017-09-27 | -4.69 |
| 2017-09-26 | -4.69 |
| 2017-09-25 | -6.52 |
| 2017-09-22 | -6.52 |
| 2017-09-21 | -5.15 |
| 2017-09-20 | -5.60 |
| 2017-09-19 | -6.06 |
| 2017-09-18 | -6.06 |
| 2017-09-15 | -4.69 |
| 2017-09-14 | -3.77 |
| 2017-09-13 | -3.31 |
| 2017-09-12 | -2.85 |
| 2017-09-11 | -3.31 |
| 2017-09-08 | -5.15 |
| 2017-09-07 | -5.51 |
| 2017-09-06 | -5.51 |
| 2017-09-05 | -7.28 |
| 2017-09-04 | -6.40 |
| 2017-09-01 | -5.07 |
| 2017-08-31 | -3.31 |
| 2017-08-30 | -5.51 |
| 2017-08-29 | -5.07 |
| 2017-08-28 | -4.19 |
| 2017-08-25 | -5.07 |
| 2017-08-24 | -5.07 |
| 2017-08-22 | -5.07 |
| 2017-08-21 | -6.84 |
| 2017-08-18 | -8.16 |
| 2017-08-17 | -8.60 |
| 2017-08-16 | -8.60 |
| 2017-08-15 | -7.28 |
| 2017-08-14 | -7.72 |
| 2017-08-11 | -8.16 |
| 2017-08-10 | -8.16 |
| 2017-08-09 | -7.72 |
| 2017-08-08 | -8.16 |
| 2017-08-07 | -7.72 |
| 2017-08-04 | -5.51 |
| 2017-08-03 | -5.07 |
| 2017-08-02 | -5.07 |
| 2017-08-01 | -6.40 |
| 2017-07-31 | 1.55 |
| 2017-07-28 | -0.22 |
| 2017-07-27 | -0.22 |
| 2017-07-26 | 0.23 |
| 2017-07-25 | 0.23 |
| 2017-07-24 | 0.23 |
| 2017-07-21 | 0.23 |
| 2017-07-20 | -1.10 |
| 2017-07-19 | -0.22 |
| 2017-07-18 | -0.22 |
| 2017-07-17 | 1.55 |
| 2017-07-14 | 2.87 |
| 2017-07-13 | 2.43 |
| 2017-07-12 | 1.11 |
| 2017-07-11 | 2.87 |
| 2017-07-10 | 2.87 |
| 2017-07-07 | 2.87 |
| 2017-07-06 | 3.76 |
| 2017-07-05 | 3.76 |
| 2017-07-04 | 2.43 |
| 2017-07-03 | 1.55 |
| 2017-06-30 | 1.55 |
| 2017-06-29 | 3.76 |
| 2017-06-28 | 3.32 |
| 2017-06-27 | 1.11 |
| 2017-06-26 | 1.99 |
| 2017-06-23 | 4.20 |
| 2017-06-22 | 4.20 |
| 2017-06-21 | 3.85 |
| 2017-06-20 | 4.70 |
| 2017-06-19 | 5.13 |
| 2017-06-16 | 3.42 |
| 2017-06-15 | 2.56 |
| 2017-06-14 | 1.28 |
| 2017-06-13 | 0.85 |
| 2017-06-12 | 2.14 |
| 2017-06-09 | 0.00 |
| 2017-06-08 | 0.85 |
| 2017-06-07 | 0.85 |
| 2017-06-06 | 0.00 |
| 2017-06-05 | 0.00 |
| 2017-06-02 | 0.00 |
| 2017-06-01 | 2.14 |
| 2017-05-31 | 1.71 |
| 2017-05-29 | 1.71 |
| 2017-05-26 | 1.71 |
| 2017-05-25 | 1.71 |
| 2017-05-24 | -0.43 |
| 2017-05-23 | 0.43 |
| 2017-05-22 | 1.28 |
| 2017-05-19 | 1.28 |
| 2017-05-18 | 0.00 |
| 2017-05-17 | 0.43 |
| 2017-05-16 | 0.43 |
| 2017-05-15 | 0.85 |
| 2017-05-12 | 0.85 |
| 2017-05-11 | 1.71 |
| 2017-05-10 | 2.14 |
| 2017-05-09 | 2.14 |
| 2017-05-08 | 0.00 |
| 2017-05-05 | 0.00 |
| 2017-05-04 | 0.43 |
| 2017-05-02 | 0.85 |
| 2017-04-28 | -0.85 |
| 2017-04-27 | 0.85 |
| 2017-04-26 | -0.43 |
| 2017-04-25 | 0.85 |
| 2017-04-24 | 1.28 |
| 2017-04-21 | 2.14 |
| 2017-04-20 | 0.85 |
| 2017-04-19 | 1.28 |
| 2017-04-18 | 1.71 |
| 2017-04-13 | 2.56 |
| 2017-04-12 | 2.56 |
| 2017-04-11 | 2.56 |
| 2017-04-10 | 2.56 |
| 2017-04-07 | 2.56 |
| 2017-04-06 | 2.14 |
| 2017-04-05 | 0.85 |
| 2017-04-03 | 0.43 |
| 2017-03-31 | 0.85 |
| 2017-03-30 | 1.71 |
| 2017-03-29 | 1.28 |
| 2017-03-28 | 1.71 |
| 2017-03-27 | 0.43 |
| 2017-03-24 | 0.85 |
| 2017-03-23 | -0.43 |
| 2017-03-22 | 0.43 |
| 2017-03-21 | 2.56 |
| 2017-03-20 | 5.13 |
| 2017-03-17 | 6.41 |
| 2017-03-16 | 4.70 |
| 2017-03-15 | 3.42 |
| 2017-03-14 | 3.42 |
| 2017-03-13 | 4.27 |
| 2017-03-10 | 4.27 |
| 2017-03-09 | 3.85 |
| 2017-03-08 | 4.27 |
| 2017-03-07 | 1.28 |
| 2017-03-06 | 0.00 |
| 2017-03-03 | -0.85 |
| 2017-03-02 | 0.85 |
| 2017-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy