Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03326 | 2016-01-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3326 % |
|---|---|
| 2025-08-25 | -53.10 |
| 2025-08-22 | -53.10 |
| 2025-08-21 | -52.90 |
| 2025-08-20 | -52.90 |
| 2025-08-19 | -52.90 |
| 2025-08-18 | -52.90 |
| 2025-08-15 | -52.90 |
| 2025-08-14 | -52.90 |
| 2025-08-13 | -52.70 |
| 2025-08-12 | -52.70 |
| 2025-08-11 | -52.30 |
| 2025-08-08 | -54.11 |
| 2025-08-07 | -53.91 |
| 2025-08-06 | -54.11 |
| 2025-08-05 | -53.30 |
| 2025-08-04 | -53.30 |
| 2025-08-01 | -53.30 |
| 2025-07-31 | -53.30 |
| 2025-07-30 | -53.30 |
| 2025-07-29 | -53.71 |
| 2025-07-28 | -53.71 |
| 2025-07-25 | -53.71 |
| 2025-07-24 | -53.71 |
| 2025-07-23 | -53.71 |
| 2025-07-22 | -53.71 |
| 2025-07-21 | -53.71 |
| 2025-07-18 | -53.30 |
| 2025-07-17 | -53.30 |
| 2025-07-16 | -53.10 |
| 2025-07-15 | -53.10 |
| 2025-07-14 | -52.90 |
| 2025-07-11 | -54.11 |
| 2025-07-10 | -53.30 |
| 2025-07-09 | -52.50 |
| 2025-07-08 | -52.10 |
| 2025-07-07 | -52.70 |
| 2025-07-04 | -52.10 |
| 2025-07-03 | -52.50 |
| 2025-07-02 | -52.30 |
| 2025-06-30 | -52.70 |
| 2025-06-27 | -51.90 |
| 2025-06-26 | -51.90 |
| 2025-06-25 | -51.49 |
| 2025-06-24 | -51.49 |
| 2025-06-23 | -51.69 |
| 2025-06-20 | -52.10 |
| 2025-06-19 | -53.10 |
| 2025-06-18 | -52.91 |
| 2025-06-17 | -52.72 |
| 2025-06-16 | -53.10 |
| 2025-06-13 | -53.30 |
| 2025-06-12 | -54.07 |
| 2025-06-11 | -54.26 |
| 2025-06-10 | -54.65 |
| 2025-06-09 | -70.09 |
| 2025-06-06 | -70.09 |
| 2025-06-05 | -70.09 |
| 2025-06-04 | -70.09 |
| 2025-06-03 | -70.09 |
| 2025-06-02 | -70.09 |
| 2025-05-30 | -70.09 |
| 2025-05-29 | -70.09 |
| 2025-05-28 | -70.09 |
| 2025-05-27 | -70.28 |
| 2025-05-26 | -70.28 |
| 2025-05-23 | -70.28 |
| 2025-05-22 | -70.09 |
| 2025-05-21 | -70.47 |
| 2025-05-20 | -70.47 |
| 2025-05-19 | -70.47 |
| 2025-05-16 | -70.47 |
| 2025-05-15 | -70.47 |
| 2025-05-14 | -70.67 |
| 2025-05-13 | -69.12 |
| 2025-05-12 | -70.09 |
| 2025-05-09 | -70.09 |
| 2025-05-08 | -70.47 |
| 2025-05-07 | -70.67 |
| 2025-05-06 | -69.12 |
| 2025-05-02 | -69.12 |
| 2025-04-30 | -67.19 |
| 2025-04-29 | -67.19 |
| 2025-04-28 | -67.19 |
| 2025-04-25 | -67.19 |
| 2025-04-24 | -69.12 |
| 2025-04-23 | -69.12 |
| 2025-04-22 | -69.12 |
| 2025-04-17 | -69.12 |
| 2025-04-16 | -68.74 |
| 2025-04-15 | -68.74 |
| 2025-04-14 | -68.74 |
| 2025-04-11 | -68.74 |
| 2025-04-10 | -68.74 |
| 2025-04-09 | -68.74 |
| 2025-04-08 | -68.74 |
| 2025-04-07 | -68.74 |
| 2025-04-03 | -66.23 |
| 2025-04-02 | -66.23 |
| 2025-04-01 | -66.23 |
| 2025-03-31 | -65.45 |
| 2025-03-28 | -64.30 |
| 2025-03-27 | -64.30 |
| 2025-03-26 | -64.30 |
| 2025-03-25 | -65.26 |
| 2025-03-24 | -65.65 |
| 2025-03-21 | -65.65 |
| 2025-03-20 | -65.65 |
| 2025-03-19 | -64.30 |
| 2025-03-18 | -65.07 |
| 2025-03-17 | -64.30 |
| 2025-03-14 | -64.30 |
| 2025-03-13 | -64.30 |
| 2025-03-12 | -64.30 |
| 2025-03-11 | -64.49 |
| 2025-03-10 | -64.49 |
| 2025-03-07 | -64.49 |
| 2025-03-06 | -64.49 |
| 2025-03-05 | -63.72 |
| 2025-03-04 | -63.91 |
| 2025-03-03 | -63.91 |
| 2025-02-28 | -63.91 |
| 2025-02-27 | -63.91 |
| 2025-02-26 | -63.91 |
| 2025-02-25 | -63.91 |
| 2025-02-24 | -63.72 |
| 2025-02-21 | -63.72 |
| 2025-02-20 | -63.72 |
| 2025-02-19 | -63.33 |
| 2025-02-18 | -62.75 |
| 2025-02-17 | -64.88 |
| 2025-02-14 | -64.88 |
| 2025-02-13 | -64.88 |
| 2025-02-12 | -63.72 |
| 2025-02-11 | -63.52 |
| 2025-02-10 | -64.30 |
| 2025-02-07 | -64.30 |
| 2025-02-06 | -65.26 |
| 2025-02-05 | -64.30 |
| 2025-02-04 | -64.30 |
| 2025-02-03 | -64.30 |
| 2025-01-28 | -64.30 |
| 2025-01-27 | -65.07 |
| 2025-01-24 | -65.07 |
| 2025-01-23 | -65.07 |
| 2025-01-22 | -65.26 |
| 2025-01-21 | -65.26 |
| 2025-01-20 | -65.26 |
| 2025-01-17 | -65.07 |
| 2025-01-16 | -65.07 |
| 2025-01-15 | -65.07 |
| 2025-01-14 | -65.07 |
| 2025-01-13 | -65.07 |
| 2025-01-10 | -65.07 |
| 2025-01-09 | -64.88 |
| 2025-01-08 | -64.68 |
| 2025-01-07 | -64.49 |
| 2025-01-06 | -64.49 |
| 2025-01-03 | -64.30 |
| 2025-01-02 | -64.10 |
| 2024-12-31 | -64.10 |
| 2024-12-30 | -64.10 |
| 2024-12-27 | -64.10 |
| 2024-12-24 | -64.10 |
| 2024-12-23 | -64.10 |
| 2024-12-20 | -64.10 |
| 2024-12-19 | -64.10 |
| 2024-12-18 | -64.10 |
| 2024-12-17 | -64.10 |
| 2024-12-16 | -63.91 |
| 2024-12-13 | -63.91 |
| 2024-12-12 | -63.91 |
| 2024-12-11 | -63.91 |
| 2024-12-10 | -63.91 |
| 2024-12-09 | -63.91 |
| 2024-12-06 | -63.91 |
| 2024-12-05 | -63.72 |
| 2024-12-04 | -63.52 |
| 2024-12-03 | -63.33 |
| 2024-12-02 | -63.72 |
| 2024-11-29 | -63.72 |
| 2024-11-28 | -64.49 |
| 2024-11-27 | -64.49 |
| 2024-11-26 | -64.49 |
| 2024-11-25 | -64.49 |
| 2024-11-22 | -63.52 |
| 2024-11-21 | -63.72 |
| 2024-11-20 | -61.98 |
| 2024-11-19 | -61.98 |
| 2024-11-18 | -61.98 |
| 2024-11-15 | -61.98 |
| 2024-11-14 | -61.98 |
| 2024-11-13 | -61.59 |
| 2024-11-12 | -61.59 |
| 2024-11-11 | -61.59 |
| 2024-11-08 | -64.49 |
| 2024-11-07 | -63.33 |
| 2024-11-06 | -63.33 |
| 2024-11-05 | -63.33 |
| 2024-11-04 | -63.33 |
| 2024-11-01 | -63.33 |
| 2024-10-31 | -63.33 |
| 2024-10-30 | -63.33 |
| 2024-10-29 | -63.33 |
| 2024-10-28 | -63.91 |
| 2024-10-25 | -64.30 |
| 2024-10-24 | -63.33 |
| 2024-10-23 | -63.14 |
| 2024-10-22 | -63.14 |
| 2024-10-21 | -63.33 |
| 2024-10-18 | -62.95 |
| 2024-10-17 | -62.95 |
| 2024-10-16 | -62.75 |
| 2024-10-15 | -62.75 |
| 2024-10-14 | -61.21 |
| 2024-10-10 | -61.21 |
| 2024-10-09 | -61.21 |
| 2024-10-08 | -61.21 |
| 2024-10-07 | -57.74 |
| 2024-10-04 | -57.54 |
| 2024-10-03 | -62.17 |
| 2024-10-02 | -62.37 |
| 2024-09-30 | -63.33 |
| 2024-09-27 | -63.33 |
| 2024-09-26 | -64.10 |
| 2024-09-25 | -64.10 |
| 2024-09-24 | -64.10 |
| 2024-09-23 | -64.10 |
| 2024-09-20 | -64.10 |
| 2024-09-19 | -64.10 |
| 2024-09-17 | -64.49 |
| 2024-09-16 | -64.49 |
| 2024-09-13 | -64.49 |
| 2024-09-12 | -64.49 |
| 2024-09-11 | -64.49 |
| 2024-09-10 | -64.49 |
| 2024-09-09 | -64.30 |
| 2024-09-05 | -65.07 |
| 2024-09-04 | -64.30 |
| 2024-09-03 | -63.72 |
| 2024-09-02 | -63.72 |
| 2024-08-30 | -63.72 |
| 2024-08-29 | -63.72 |
| 2024-08-28 | -63.72 |
| 2024-08-27 | -63.72 |
| 2024-08-26 | -65.26 |
| 2024-08-23 | -65.26 |
| 2024-08-22 | -65.07 |
| 2024-08-21 | -65.07 |
| 2024-08-20 | -64.49 |
| 2024-08-19 | -64.88 |
| 2024-08-16 | -64.88 |
| 2024-08-15 | -64.68 |
| 2024-08-14 | -64.68 |
| 2024-08-13 | -64.68 |
| 2024-08-12 | -64.68 |
| 2024-08-09 | -64.68 |
| 2024-08-08 | -64.68 |
| 2024-08-07 | -65.26 |
| 2024-08-06 | -65.65 |
| 2024-08-05 | -65.84 |
| 2024-08-02 | -65.45 |
| 2024-08-01 | -65.45 |
| 2024-07-31 | -65.07 |
| 2024-07-30 | -65.07 |
| 2024-07-29 | -64.10 |
| 2024-07-26 | -64.10 |
| 2024-07-25 | -64.10 |
| 2024-07-24 | -64.10 |
| 2024-07-23 | -64.10 |
| 2024-07-22 | -64.10 |
| 2024-07-19 | -64.10 |
| 2024-07-18 | -64.10 |
| 2024-07-17 | -63.72 |
| 2024-07-16 | -63.72 |
| 2024-07-15 | -63.72 |
| 2024-07-12 | -63.72 |
| 2024-07-11 | -63.72 |
| 2024-07-10 | -62.56 |
| 2024-07-09 | -62.95 |
| 2024-07-08 | -62.95 |
| 2024-07-05 | -62.95 |
| 2024-07-04 | -62.37 |
| 2024-07-03 | -62.37 |
| 2024-07-02 | -62.37 |
| 2024-06-28 | -61.59 |
| 2024-06-27 | -61.59 |
| 2024-06-26 | -62.56 |
| 2024-06-25 | -63.91 |
| 2024-06-24 | -63.91 |
| 2024-06-21 | -63.91 |
| 2024-06-20 | -63.91 |
| 2024-06-19 | -63.91 |
| 2024-06-18 | -63.91 |
| 2024-06-17 | -63.91 |
| 2024-06-14 | -63.91 |
| 2024-06-13 | -63.91 |
| 2024-06-12 | -63.91 |
| 2024-06-11 | -63.72 |
| 2024-06-07 | -63.72 |
| 2024-06-06 | -63.72 |
| 2024-06-05 | -63.72 |
| 2024-06-04 | -63.72 |
| 2024-06-03 | -63.72 |
| 2024-05-31 | -62.67 |
| 2024-05-30 | -62.67 |
| 2024-05-29 | -62.67 |
| 2024-05-28 | -62.67 |
| 2024-05-27 | -62.67 |
| 2024-05-24 | -62.67 |
| 2024-05-23 | -62.67 |
| 2024-05-22 | -59.88 |
| 2024-05-21 | -59.88 |
| 2024-05-20 | -59.88 |
| 2024-05-17 | -59.88 |
| 2024-05-16 | -59.88 |
| 2024-05-14 | -60.40 |
| 2024-05-13 | -60.93 |
| 2024-05-10 | -64.07 |
| 2024-05-09 | -64.07 |
| 2024-05-08 | -63.54 |
| 2024-05-07 | -64.42 |
| 2024-05-06 | -64.24 |
| 2024-05-03 | -65.81 |
| 2024-05-02 | -65.81 |
| 2024-04-30 | -65.81 |
| 2024-04-29 | -63.54 |
| 2024-04-26 | -65.99 |
| 2024-04-25 | -67.21 |
| 2024-04-24 | -67.21 |
| 2024-04-23 | -67.21 |
| 2024-04-22 | -66.33 |
| 2024-04-19 | -66.33 |
| 2024-04-18 | -66.33 |
| 2024-04-17 | -66.33 |
| 2024-04-16 | -66.33 |
| 2024-04-15 | -66.33 |
| 2024-04-12 | -66.33 |
| 2024-04-11 | -66.33 |
| 2024-04-10 | -66.33 |
| 2024-04-09 | -66.33 |
| 2024-04-08 | -64.24 |
| 2024-04-05 | -68.60 |
| 2024-04-03 | -68.78 |
| 2024-04-02 | -69.13 |
| 2024-03-28 | -69.13 |
| 2024-03-27 | -69.13 |
| 2024-03-26 | -69.13 |
| 2024-03-25 | -68.78 |
| 2024-03-22 | -70.35 |
| 2024-03-21 | -70.35 |
| 2024-03-20 | -70.35 |
| 2024-03-19 | -70.52 |
| 2024-03-18 | -70.52 |
| 2024-03-15 | -70.52 |
| 2024-03-14 | -70.87 |
| 2024-03-13 | -70.35 |
| 2024-03-12 | -70.35 |
| 2024-03-11 | -70.35 |
| 2024-03-08 | -70.35 |
| 2024-03-07 | -70.35 |
| 2024-03-06 | -70.35 |
| 2024-03-05 | -70.35 |
| 2024-03-04 | -70.35 |
| 2024-03-01 | -70.35 |
| 2024-02-29 | -70.35 |
| 2024-02-28 | -70.35 |
| 2024-02-27 | -70.52 |
| 2024-02-26 | -70.52 |
| 2024-02-23 | -70.52 |
| 2024-02-22 | -70.52 |
| 2024-02-21 | -70.52 |
| 2024-02-20 | -70.52 |
| 2024-02-19 | -70.52 |
| 2024-02-16 | -70.52 |
| 2024-02-15 | -70.52 |
| 2024-02-14 | -70.52 |
| 2024-02-09 | -70.52 |
| 2024-02-08 | -70.52 |
| 2024-02-07 | -70.52 |
| 2024-02-06 | -70.52 |
| 2024-02-05 | -70.52 |
| 2024-02-02 | -70.52 |
| 2024-02-01 | -70.52 |
| 2024-01-31 | -70.52 |
| 2024-01-30 | -69.30 |
| 2024-01-29 | -69.30 |
| 2024-01-26 | -70.00 |
| 2024-01-25 | -70.00 |
| 2024-01-24 | -70.87 |
| 2024-01-23 | -71.04 |
| 2024-01-22 | -71.04 |
| 2024-01-19 | -71.04 |
| 2024-01-18 | -71.04 |
| 2024-01-17 | -71.04 |
| 2024-01-16 | -70.35 |
| 2024-01-15 | -70.35 |
| 2024-01-12 | -70.35 |
| 2024-01-11 | -69.47 |
| 2024-01-10 | -69.47 |
| 2024-01-09 | -69.47 |
| 2024-01-08 | -69.65 |
| 2024-01-05 | -69.65 |
| 2024-01-04 | -69.65 |
| 2024-01-03 | -69.65 |
| 2024-01-02 | -69.65 |
| 2023-12-29 | -69.65 |
| 2023-12-28 | -69.82 |
| 2023-12-27 | -70.35 |
| 2023-12-22 | -70.35 |
| 2023-12-21 | -70.52 |
| 2023-12-20 | -70.35 |
| 2023-12-19 | -70.17 |
| 2023-12-18 | -70.00 |
| 2023-12-15 | -69.47 |
| 2023-12-14 | -69.47 |
| 2023-12-13 | -69.47 |
| 2023-12-12 | -69.47 |
| 2023-12-11 | -69.47 |
| 2023-12-08 | -69.47 |
| 2023-12-07 | -69.47 |
| 2023-12-06 | -69.30 |
| 2023-12-05 | -69.30 |
| 2023-12-04 | -69.30 |
| 2023-12-01 | -69.30 |
| 2023-11-30 | -69.30 |
| 2023-11-29 | -69.30 |
| 2023-11-28 | -69.30 |
| 2023-11-27 | -69.30 |
| 2023-11-24 | -69.30 |
| 2023-11-23 | -69.30 |
| 2023-11-22 | -69.30 |
| 2023-11-21 | -69.30 |
| 2023-11-20 | -69.30 |
| 2023-11-17 | -69.30 |
| 2023-11-16 | -69.13 |
| 2023-11-15 | -68.95 |
| 2023-11-14 | -69.13 |
| 2023-11-13 | -69.65 |
| 2023-11-10 | -68.25 |
| 2023-11-09 | -68.43 |
| 2023-11-08 | -66.16 |
| 2023-11-07 | -68.25 |
| 2023-11-06 | -68.95 |
| 2023-11-03 | -68.78 |
| 2023-11-02 | -68.95 |
| 2023-11-01 | -69.30 |
| 2023-10-31 | -68.60 |
| 2023-10-30 | -68.60 |
| 2023-10-27 | -68.60 |
| 2023-10-26 | -68.60 |
| 2023-10-25 | -68.43 |
| 2023-10-24 | -68.43 |
| 2023-10-20 | -69.13 |
| 2023-10-19 | -69.13 |
| 2023-10-18 | -68.25 |
| 2023-10-17 | -67.21 |
| 2023-10-16 | -68.25 |
| 2023-10-13 | -68.25 |
| 2023-10-12 | -68.25 |
| 2023-10-11 | -68.25 |
| 2023-10-10 | -68.25 |
| 2023-10-09 | -68.25 |
| 2023-10-06 | -68.25 |
| 2023-10-05 | -68.25 |
| 2023-10-04 | -68.60 |
| 2023-10-03 | -67.38 |
| 2023-09-29 | -66.86 |
| 2023-09-28 | -66.86 |
| 2023-09-27 | -66.86 |
| 2023-09-26 | -66.86 |
| 2023-09-25 | -66.86 |
| 2023-09-22 | -67.56 |
| 2023-09-21 | -68.25 |
| 2023-09-20 | -68.25 |
| 2023-09-19 | -68.95 |
| 2023-09-18 | -65.64 |
| 2023-09-15 | -65.64 |
| 2023-09-14 | -65.64 |
| 2023-09-13 | -65.46 |
| 2023-09-12 | -59.71 |
| 2023-09-11 | -66.51 |
| 2023-09-07 | -68.60 |
| 2023-09-06 | -68.60 |
| 2023-09-05 | -69.13 |
| 2023-09-04 | -69.13 |
| 2023-08-31 | -68.08 |
| 2023-08-30 | -68.60 |
| 2023-08-29 | -68.60 |
| 2023-08-28 | -68.43 |
| 2023-08-25 | -67.56 |
| 2023-08-24 | -67.38 |
| 2023-08-23 | -67.38 |
| 2023-08-22 | -67.38 |
| 2023-08-21 | -67.73 |
| 2023-08-18 | -67.21 |
| 2023-08-17 | -67.56 |
| 2023-08-16 | -67.56 |
| 2023-08-15 | -67.56 |
| 2023-08-14 | -67.56 |
| 2023-08-11 | -67.56 |
| 2023-08-10 | -67.90 |
| 2023-08-09 | -67.90 |
| 2023-08-08 | -67.38 |
| 2023-08-07 | -67.56 |
| 2023-08-04 | -67.56 |
| 2023-08-03 | -66.16 |
| 2023-08-02 | -66.16 |
| 2023-08-01 | -66.16 |
| 2023-07-31 | -66.16 |
| 2023-07-28 | -66.16 |
| 2023-07-27 | -65.81 |
| 2023-07-26 | -66.51 |
| 2023-07-25 | -66.51 |
| 2023-07-24 | -66.51 |
| 2023-07-21 | -66.51 |
| 2023-07-20 | -66.51 |
| 2023-07-19 | -66.51 |
| 2023-07-18 | -66.51 |
| 2023-07-14 | -66.51 |
| 2023-07-13 | -66.51 |
| 2023-07-12 | -66.68 |
| 2023-07-11 | -67.21 |
| 2023-07-10 | -67.21 |
| 2023-07-07 | -67.21 |
| 2023-07-06 | -67.56 |
| 2023-07-05 | -65.99 |
| 2023-07-04 | -65.81 |
| 2023-07-03 | -65.81 |
| 2023-06-30 | -65.81 |
| 2023-06-29 | -65.81 |
| 2023-06-28 | -65.81 |
| 2023-06-27 | -65.81 |
| 2023-06-26 | -65.81 |
| 2023-06-23 | -66.51 |
| 2023-06-21 | -66.51 |
| 2023-06-20 | -66.51 |
| 2023-06-19 | -67.21 |
| 2023-06-16 | -66.51 |
| 2023-06-15 | -66.33 |
| 2023-06-14 | -66.33 |
| 2023-06-13 | -66.68 |
| 2023-06-12 | -66.68 |
| 2023-06-09 | -66.68 |
| 2023-06-08 | -66.68 |
| 2023-06-07 | -65.99 |
| 2023-06-06 | -67.73 |
| 2023-06-05 | -67.73 |
| 2023-06-02 | -68.04 |
| 2023-06-01 | -68.20 |
| 2023-05-31 | -68.20 |
| 2023-05-30 | -68.20 |
| 2023-05-29 | -68.52 |
| 2023-05-25 | -68.20 |
| 2023-05-24 | -68.20 |
| 2023-05-23 | -68.20 |
| 2023-05-22 | -68.36 |
| 2023-05-19 | -68.36 |
| 2023-05-18 | -67.57 |
| 2023-05-17 | -67.57 |
| 2023-05-16 | -67.57 |
| 2023-05-15 | -68.36 |
| 2023-05-12 | -68.36 |
| 2023-05-11 | -68.36 |
| 2023-05-10 | -67.26 |
| 2023-05-09 | -69.46 |
| 2023-05-08 | -69.62 |
| 2023-05-05 | -69.62 |
| 2023-05-04 | -68.52 |
| 2023-05-03 | -68.52 |
| 2023-05-02 | -68.52 |
| 2023-04-28 | -68.52 |
| 2023-04-27 | -68.52 |
| 2023-04-26 | -68.52 |
| 2023-04-25 | -67.73 |
| 2023-04-24 | -66.94 |
| 2023-04-21 | -66.63 |
| 2023-04-20 | -66.63 |
| 2023-04-19 | -68.20 |
| 2023-04-18 | -66.47 |
| 2023-04-17 | -67.89 |
| 2023-04-14 | -66.63 |
| 2023-04-13 | -66.63 |
| 2023-04-12 | -68.52 |
| 2023-04-11 | -67.41 |
| 2023-04-06 | -68.83 |
| 2023-04-04 | -68.83 |
| 2023-04-03 | -67.73 |
| 2023-03-31 | -68.52 |
| 2023-03-30 | -68.52 |
| 2023-03-29 | -70.25 |
| 2023-03-28 | -70.56 |
| 2023-03-27 | -73.24 |
| 2023-03-24 | -74.03 |
| 2023-03-23 | -74.81 |
| 2023-03-22 | -68.67 |
| 2023-03-21 | -67.57 |
| 2023-03-20 | -67.41 |
| 2023-03-17 | -67.26 |
| 2023-03-16 | -65.68 |
| 2023-03-15 | -65.68 |
| 2023-03-14 | -65.68 |
| 2023-03-13 | -65.68 |
| 2023-03-10 | -66.00 |
| 2023-03-09 | -66.16 |
| 2023-03-08 | -66.16 |
| 2023-03-07 | -65.21 |
| 2023-03-06 | -65.21 |
| 2023-03-03 | -64.90 |
| 2023-03-02 | -64.90 |
| 2023-03-01 | -66.00 |
| 2023-02-28 | -66.31 |
| 2023-02-27 | -66.31 |
| 2023-02-24 | -66.31 |
| 2023-02-23 | -66.16 |
| 2023-02-22 | -67.89 |
| 2023-02-21 | -66.63 |
| 2023-02-20 | -64.90 |
| 2023-02-17 | -64.42 |
| 2023-02-16 | -64.42 |
| 2023-02-15 | -64.42 |
| 2023-02-14 | -64.58 |
| 2023-02-13 | -64.58 |
| 2023-02-10 | -64.58 |
| 2023-02-09 | -64.58 |
| 2023-02-08 | -65.68 |
| 2023-02-07 | -65.68 |
| 2023-02-06 | -65.68 |
| 2023-02-03 | -64.90 |
| 2023-02-02 | -64.74 |
| 2023-02-01 | -64.90 |
| 2023-01-31 | -64.27 |
| 2023-01-30 | -64.27 |
| 2023-01-27 | -64.27 |
| 2023-01-26 | -64.11 |
| 2023-01-20 | -64.74 |
| 2023-01-19 | -64.42 |
| 2023-01-18 | -65.37 |
| 2023-01-17 | -65.53 |
| 2023-01-16 | -66.63 |
| 2023-01-13 | -66.94 |
| 2023-01-12 | -66.79 |
| 2023-01-11 | -67.41 |
| 2023-01-10 | -67.41 |
| 2023-01-09 | -67.26 |
| 2023-01-06 | -67.26 |
| 2023-01-05 | -67.73 |
| 2023-01-04 | -67.41 |
| 2023-01-03 | -68.36 |
| 2022-12-30 | -68.36 |
| 2022-12-29 | -67.57 |
| 2022-12-28 | -67.57 |
| 2022-12-23 | -67.57 |
| 2022-12-22 | -66.47 |
| 2022-12-21 | -66.47 |
| 2022-12-20 | -66.94 |
| 2022-12-19 | -67.73 |
| 2022-12-16 | -67.89 |
| 2022-12-15 | -66.31 |
| 2022-12-14 | -66.31 |
| 2022-12-13 | -66.47 |
| 2022-12-12 | -67.10 |
| 2022-12-09 | -67.89 |
| 2022-12-08 | -66.00 |
| 2022-12-07 | -66.00 |
| 2022-12-06 | -66.00 |
| 2022-12-05 | -66.00 |
| 2022-12-02 | -66.47 |
| 2022-12-01 | -67.73 |
| 2022-11-30 | -67.73 |
| 2022-11-29 | -67.26 |
| 2022-11-28 | -68.52 |
| 2022-11-25 | -67.57 |
| 2022-11-24 | -68.04 |
| 2022-11-23 | -67.89 |
| 2022-11-22 | -67.73 |
| 2022-11-21 | -67.73 |
| 2022-11-18 | -67.73 |
| 2022-11-17 | -67.57 |
| 2022-11-16 | -67.41 |
| 2022-11-15 | -67.41 |
| 2022-11-14 | -67.10 |
| 2022-11-11 | -67.10 |
| 2022-11-10 | -67.89 |
| 2022-11-09 | -66.94 |
| 2022-11-08 | -64.74 |
| 2022-11-07 | -65.84 |
| 2022-11-04 | -68.67 |
| 2022-11-03 | -66.94 |
| 2022-11-02 | -67.57 |
| 2022-11-01 | -67.57 |
| 2022-10-31 | -66.94 |
| 2022-10-28 | -66.00 |
| 2022-10-27 | -67.10 |
| 2022-10-26 | -67.41 |
| 2022-10-25 | -66.16 |
| 2022-10-24 | -67.10 |
| 2022-10-21 | -66.00 |
| 2022-10-20 | -64.58 |
| 2022-10-19 | -65.37 |
| 2022-10-18 | -65.53 |
| 2022-10-17 | -65.37 |
| 2022-10-14 | -66.31 |
| 2022-10-13 | -65.53 |
| 2022-10-12 | -65.53 |
| 2022-10-11 | -65.37 |
| 2022-10-10 | -64.74 |
| 2022-10-07 | -64.74 |
| 2022-10-06 | -62.85 |
| 2022-10-05 | -62.22 |
| 2022-10-03 | -63.16 |
| 2022-09-30 | -64.42 |
| 2022-09-29 | -64.42 |
| 2022-09-28 | -64.27 |
| 2022-09-27 | -64.27 |
| 2022-09-26 | -64.27 |
| 2022-09-23 | -64.11 |
| 2022-09-22 | -61.12 |
| 2022-09-21 | -63.48 |
| 2022-09-20 | -63.48 |
| 2022-09-19 | -63.48 |
| 2022-09-16 | -63.79 |
| 2022-09-15 | -65.37 |
| 2022-09-14 | -64.27 |
| 2022-09-13 | -64.58 |
| 2022-09-09 | -66.79 |
| 2022-09-08 | -60.96 |
| 2022-09-07 | -62.06 |
| 2022-09-06 | -63.64 |
| 2022-09-05 | -64.58 |
| 2022-09-02 | -65.21 |
| 2022-09-01 | -66.31 |
| 2022-08-31 | -65.53 |
| 2022-08-30 | -65.53 |
| 2022-08-29 | -64.42 |
| 2022-08-26 | -64.42 |
| 2022-08-25 | -66.47 |
| 2022-08-24 | -66.47 |
| 2022-08-23 | -63.95 |
| 2022-08-22 | -63.95 |
| 2022-08-19 | -65.05 |
| 2022-08-18 | -67.41 |
| 2022-08-17 | -67.41 |
| 2022-08-16 | -66.31 |
| 2022-08-15 | -66.16 |
| 2022-08-12 | -66.16 |
| 2022-08-11 | -66.16 |
| 2022-08-10 | -66.79 |
| 2022-08-09 | -66.79 |
| 2022-08-08 | -66.79 |
| 2022-08-05 | -66.79 |
| 2022-08-04 | -65.84 |
| 2022-08-03 | -65.84 |
| 2022-08-02 | -65.37 |
| 2022-08-01 | -66.63 |
| 2022-07-29 | -64.58 |
| 2022-07-28 | -63.95 |
| 2022-07-27 | -63.95 |
| 2022-07-26 | -64.11 |
| 2022-07-25 | -63.95 |
| 2022-07-22 | -63.95 |
| 2022-07-21 | -63.95 |
| 2022-07-20 | -61.59 |
| 2022-07-19 | -61.59 |
| 2022-07-18 | -61.28 |
| 2022-07-15 | -61.28 |
| 2022-07-14 | -55.92 |
| 2022-07-13 | -56.71 |
| 2022-07-12 | -57.50 |
| 2022-07-11 | -59.07 |
| 2022-07-08 | -63.79 |
| 2022-07-07 | -61.91 |
| 2022-07-06 | -59.86 |
| 2022-07-05 | -60.65 |
| 2022-07-04 | -59.07 |
| 2022-06-30 | -60.65 |
| 2022-06-29 | -60.96 |
| 2022-06-28 | -61.28 |
| 2022-06-27 | -61.43 |
| 2022-06-24 | -62.69 |
| 2022-06-23 | -61.43 |
| 2022-06-22 | -63.32 |
| 2022-06-21 | -63.32 |
| 2022-06-20 | -62.38 |
| 2022-06-17 | -60.65 |
| 2022-06-16 | -60.65 |
| 2022-06-15 | -59.07 |
| 2022-06-14 | -60.65 |
| 2022-06-13 | -60.65 |
| 2022-06-10 | -60.65 |
| 2022-06-09 | -60.65 |
| 2022-06-08 | -60.65 |
| 2022-06-07 | -60.65 |
| 2022-06-06 | -61.37 |
| 2022-06-02 | -61.37 |
| 2022-06-01 | -62.10 |
| 2022-05-31 | -63.85 |
| 2022-05-30 | -64.00 |
| 2022-05-27 | -63.56 |
| 2022-05-26 | -64.29 |
| 2022-05-25 | -64.29 |
| 2022-05-24 | -63.85 |
| 2022-05-23 | -65.02 |
| 2022-05-20 | -65.02 |
| 2022-05-19 | -65.60 |
| 2022-05-18 | -64.14 |
| 2022-05-17 | -64.58 |
| 2022-05-16 | -64.58 |
| 2022-05-13 | -64.29 |
| 2022-05-12 | -66.18 |
| 2022-05-11 | -64.73 |
| 2022-05-10 | -63.85 |
| 2022-05-06 | -63.56 |
| 2022-05-05 | -62.83 |
| 2022-05-04 | -62.83 |
| 2022-05-03 | -62.83 |
| 2022-04-29 | -63.71 |
| 2022-04-28 | -64.44 |
| 2022-04-27 | -65.02 |
| 2022-04-26 | -63.85 |
| 2022-04-25 | -63.56 |
| 2022-04-22 | -63.56 |
| 2022-04-21 | -63.56 |
| 2022-04-20 | -62.83 |
| 2022-04-19 | -62.83 |
| 2022-04-14 | -63.56 |
| 2022-04-13 | -63.56 |
| 2022-04-12 | -63.71 |
| 2022-04-11 | -62.83 |
| 2022-04-08 | -65.02 |
| 2022-04-07 | -64.73 |
| 2022-04-06 | -64.44 |
| 2022-04-04 | -64.44 |
| 2022-04-01 | -65.46 |
| 2022-03-31 | -65.89 |
| 2022-03-30 | -64.73 |
| 2022-03-29 | -64.44 |
| 2022-03-28 | -66.04 |
| 2022-03-25 | -66.04 |
| 2022-03-24 | -65.75 |
| 2022-03-23 | -65.16 |
| 2022-03-22 | -64.58 |
| 2022-03-21 | -64.14 |
| 2022-03-18 | -64.00 |
| 2022-03-17 | -65.31 |
| 2022-03-16 | -66.33 |
| 2022-03-15 | -68.66 |
| 2022-03-14 | -65.75 |
| 2022-03-11 | -64.00 |
| 2022-03-10 | -64.00 |
| 2022-03-09 | -63.71 |
| 2022-03-08 | -64.00 |
| 2022-03-07 | -63.71 |
| 2022-03-04 | -63.56 |
| 2022-03-03 | -62.10 |
| 2022-03-02 | -62.10 |
| 2022-03-01 | -62.10 |
| 2022-02-28 | -60.65 |
| 2022-02-25 | -62.83 |
| 2022-02-24 | -62.83 |
| 2022-02-23 | -62.10 |
| 2022-02-22 | -62.10 |
| 2022-02-21 | -63.85 |
| 2022-02-18 | -64.29 |
| 2022-02-17 | -63.71 |
| 2022-02-16 | -61.37 |
| 2022-02-15 | -59.19 |
| 2022-02-14 | -59.92 |
| 2022-02-11 | -62.83 |
| 2022-02-10 | -62.83 |
| 2022-02-09 | -58.46 |
| 2022-02-08 | -58.46 |
| 2022-02-07 | -57.73 |
| 2022-02-04 | -57.00 |
| 2022-01-31 | -57.73 |
| 2022-01-28 | -57.73 |
| 2022-01-27 | -57.73 |
| 2022-01-26 | -57.73 |
| 2022-01-25 | -57.00 |
| 2022-01-24 | -57.00 |
| 2022-01-21 | -59.92 |
| 2022-01-20 | -59.19 |
| 2022-01-19 | -59.19 |
| 2022-01-18 | -58.46 |
| 2022-01-17 | -58.46 |
| 2022-01-14 | -58.46 |
| 2022-01-13 | -58.46 |
| 2022-01-12 | -59.19 |
| 2022-01-11 | -59.19 |
| 2022-01-10 | -57.73 |
| 2022-01-07 | -57.73 |
| 2022-01-06 | -57.73 |
| 2022-01-05 | -57.00 |
| 2022-01-04 | -57.73 |
| 2022-01-03 | -56.27 |
| 2021-12-31 | -56.27 |
| 2021-12-30 | -57.73 |
| 2021-12-29 | -58.46 |
| 2021-12-28 | -58.46 |
| 2021-12-24 | -60.65 |
| 2021-12-23 | -58.46 |
| 2021-12-22 | -57.00 |
| 2021-12-21 | -59.92 |
| 2021-12-20 | -59.92 |
| 2021-12-17 | -61.37 |
| 2021-12-16 | -59.19 |
| 2021-12-15 | -59.92 |
| 2021-12-14 | -57.73 |
| 2021-12-13 | -58.46 |
| 2021-12-10 | -58.46 |
| 2021-12-09 | -59.92 |
| 2021-12-08 | -59.92 |
| 2021-12-07 | -59.92 |
| 2021-12-06 | -59.92 |
| 2021-12-03 | -59.92 |
| 2021-12-02 | -59.92 |
| 2021-12-01 | -59.19 |
| 2021-11-30 | -57.73 |
| 2021-11-29 | -57.73 |
| 2021-11-26 | -57.00 |
| 2021-11-25 | -57.00 |
| 2021-11-24 | -56.27 |
| 2021-11-23 | -57.00 |
| 2021-11-22 | -57.00 |
| 2021-11-19 | -57.00 |
| 2021-11-18 | -57.00 |
| 2021-11-17 | -57.73 |
| 2021-11-16 | -57.73 |
| 2021-11-15 | -57.73 |
| 2021-11-12 | -58.46 |
| 2021-11-11 | -56.27 |
| 2021-11-10 | -57.00 |
| 2021-11-09 | -57.00 |
| 2021-11-08 | -57.73 |
| 2021-11-05 | -60.65 |
| 2021-11-04 | -61.37 |
| 2021-11-03 | -59.92 |
| 2021-11-02 | -59.19 |
| 2021-11-01 | -59.92 |
| 2021-10-29 | -60.65 |
| 2021-10-28 | -60.65 |
| 2021-10-27 | -60.65 |
| 2021-10-26 | -60.65 |
| 2021-10-25 | -61.37 |
| 2021-10-22 | -57.73 |
| 2021-10-21 | -57.00 |
| 2021-10-20 | -57.00 |
| 2021-10-19 | -57.73 |
| 2021-10-18 | -57.00 |
| 2021-10-15 | -57.73 |
| 2021-10-12 | -57.73 |
| 2021-10-11 | -57.00 |
| 2021-10-08 | -57.73 |
| 2021-10-07 | -60.65 |
| 2021-10-06 | -61.37 |
| 2021-10-05 | -61.37 |
| 2021-10-04 | -60.65 |
| 2021-09-30 | -58.46 |
| 2021-09-29 | -57.00 |
| 2021-09-28 | -59.19 |
| 2021-09-27 | -59.19 |
| 2021-09-24 | -57.00 |
| 2021-09-23 | -57.73 |
| 2021-09-21 | -58.46 |
| 2021-09-20 | -58.46 |
| 2021-09-17 | -56.27 |
| 2021-09-16 | -57.00 |
| 2021-09-15 | -57.00 |
| 2021-09-14 | -57.73 |
| 2021-09-13 | -56.27 |
| 2021-09-10 | -56.27 |
| 2021-09-09 | -57.00 |
| 2021-09-08 | -56.27 |
| 2021-09-07 | -57.00 |
| 2021-09-06 | -57.00 |
| 2021-09-03 | -57.00 |
| 2021-09-02 | -57.00 |
| 2021-09-01 | -57.00 |
| 2021-08-31 | -57.73 |
| 2021-08-30 | -57.00 |
| 2021-08-27 | -60.65 |
| 2021-08-26 | -60.65 |
| 2021-08-25 | -57.00 |
| 2021-08-24 | -57.73 |
| 2021-08-23 | -58.46 |
| 2021-08-20 | -59.92 |
| 2021-08-19 | -59.92 |
| 2021-08-18 | -57.73 |
| 2021-08-17 | -57.73 |
| 2021-08-16 | -56.27 |
| 2021-08-13 | -55.54 |
| 2021-08-12 | -55.54 |
| 2021-08-11 | -55.54 |
| 2021-08-10 | -55.54 |
| 2021-08-09 | -54.82 |
| 2021-08-06 | -57.00 |
| 2021-08-05 | -57.00 |
| 2021-08-04 | -57.00 |
| 2021-08-03 | -57.00 |
| 2021-08-02 | -57.00 |
| 2021-07-30 | -57.00 |
| 2021-07-29 | -57.00 |
| 2021-07-28 | -59.19 |
| 2021-07-27 | -59.92 |
| 2021-07-26 | -58.46 |
| 2021-07-23 | -57.73 |
| 2021-07-22 | -57.73 |
| 2021-07-21 | -57.73 |
| 2021-07-20 | -57.73 |
| 2021-07-19 | -57.73 |
| 2021-07-16 | -57.73 |
| 2021-07-15 | -57.73 |
| 2021-07-14 | -57.00 |
| 2021-07-13 | -57.00 |
| 2021-07-12 | -56.27 |
| 2021-07-09 | -56.27 |
| 2021-07-08 | -54.82 |
| 2021-07-07 | -53.36 |
| 2021-07-06 | -50.44 |
| 2021-07-05 | -51.90 |
| 2021-07-02 | -52.63 |
| 2021-06-30 | -50.44 |
| 2021-06-29 | -49.71 |
| 2021-06-28 | -48.99 |
| 2021-06-25 | -48.99 |
| 2021-06-24 | -51.17 |
| 2021-06-23 | -50.44 |
| 2021-06-22 | -50.44 |
| 2021-06-21 | -47.53 |
| 2021-06-18 | -46.80 |
| 2021-06-17 | -49.71 |
| 2021-06-16 | -47.53 |
| 2021-06-15 | -51.90 |
| 2021-06-11 | -52.63 |
| 2021-06-10 | -53.36 |
| 2021-06-09 | -52.63 |
| 2021-06-08 | -53.36 |
| 2021-06-07 | -49.93 |
| 2021-06-04 | -55.42 |
| 2021-06-03 | -55.42 |
| 2021-06-02 | -55.42 |
| 2021-06-01 | -55.42 |
| 2021-05-31 | -56.79 |
| 2021-05-28 | -56.10 |
| 2021-05-27 | -57.47 |
| 2021-05-26 | -56.10 |
| 2021-05-25 | -56.79 |
| 2021-05-24 | -56.79 |
| 2021-05-21 | -56.79 |
| 2021-05-20 | -56.79 |
| 2021-05-18 | -56.79 |
| 2021-05-17 | -56.79 |
| 2021-05-14 | -56.79 |
| 2021-05-13 | -56.10 |
| 2021-05-12 | -56.10 |
| 2021-05-11 | -55.42 |
| 2021-05-10 | -55.42 |
| 2021-05-07 | -56.10 |
| 2021-05-06 | -55.42 |
| 2021-05-05 | -54.73 |
| 2021-05-04 | -54.73 |
| 2021-05-03 | -53.36 |
| 2021-04-30 | -54.04 |
| 2021-04-29 | -56.79 |
| 2021-04-28 | -54.73 |
| 2021-04-27 | -56.10 |
| 2021-04-26 | -54.04 |
| 2021-04-23 | -56.10 |
| 2021-04-22 | -54.73 |
| 2021-04-21 | -55.42 |
| 2021-04-20 | -54.73 |
| 2021-04-19 | -54.04 |
| 2021-04-16 | -54.04 |
| 2021-04-15 | -51.99 |
| 2021-04-14 | -54.04 |
| 2021-04-13 | -54.04 |
| 2021-04-12 | -54.73 |
| 2021-04-09 | -52.67 |
| 2021-04-08 | -54.04 |
| 2021-04-07 | -56.10 |
| 2021-04-01 | -53.36 |
| 2021-03-31 | -50.61 |
| 2021-03-30 | -50.61 |
| 2021-03-29 | -50.61 |
| 2021-03-26 | -49.93 |
| 2021-03-25 | -56.10 |
| 2021-03-24 | -55.42 |
| 2021-03-23 | -56.79 |
| 2021-03-22 | -58.85 |
| 2021-03-19 | -58.85 |
| 2021-03-18 | -58.85 |
| 2021-03-17 | -57.47 |
| 2021-03-16 | -57.47 |
| 2021-03-15 | -58.16 |
| 2021-03-12 | -57.47 |
| 2021-03-11 | -57.47 |
| 2021-03-10 | -57.47 |
| 2021-03-09 | -56.79 |
| 2021-03-08 | -61.59 |
| 2021-03-05 | -55.42 |
| 2021-03-04 | -58.85 |
| 2021-03-03 | -57.47 |
| 2021-03-02 | -57.47 |
| 2021-03-01 | -58.16 |
| 2021-02-26 | -56.10 |
| 2021-02-25 | -54.04 |
| 2021-02-24 | -54.73 |
| 2021-02-23 | -51.30 |
| 2021-02-22 | -50.61 |
| 2021-02-19 | -47.87 |
| 2021-02-18 | -47.87 |
| 2021-02-17 | -45.13 |
| 2021-02-16 | -54.04 |
| 2021-02-11 | -49.24 |
| 2021-02-10 | -48.56 |
| 2021-02-09 | -65.70 |
| 2021-02-08 | -67.08 |
| 2021-02-05 | -65.02 |
| 2021-02-04 | -69.27 |
| 2021-02-03 | -69.41 |
| 2021-02-02 | -67.76 |
| 2021-02-01 | -68.31 |
| 2021-01-29 | -69.55 |
| 2021-01-28 | -69.27 |
| 2021-01-27 | -70.09 |
| 2021-01-26 | -68.04 |
| 2021-01-25 | -69.41 |
| 2021-01-22 | -70.09 |
| 2021-01-21 | -71.05 |
| 2021-01-20 | -70.51 |
| 2021-01-19 | -70.51 |
| 2021-01-18 | -71.19 |
| 2021-01-15 | -70.51 |
| 2021-01-14 | -70.78 |
| 2021-01-13 | -70.37 |
| 2021-01-12 | -69.41 |
| 2021-01-11 | -68.72 |
| 2021-01-08 | -68.72 |
| 2021-01-07 | -67.90 |
| 2021-01-06 | -69.82 |
| 2021-01-05 | -69.82 |
| 2021-01-04 | -69.82 |
| 2020-12-31 | -69.68 |
| 2020-12-30 | -69.68 |
| 2020-12-29 | -68.72 |
| 2020-12-28 | -68.72 |
| 2020-12-24 | -68.45 |
| 2020-12-23 | -68.45 |
| 2020-12-22 | -68.45 |
| 2020-12-21 | -68.45 |
| 2020-12-18 | -68.45 |
| 2020-12-17 | -68.04 |
| 2020-12-16 | -67.08 |
| 2020-12-15 | -67.08 |
| 2020-12-14 | -66.39 |
| 2020-12-11 | -66.39 |
| 2020-12-10 | -66.39 |
| 2020-12-09 | -67.08 |
| 2020-12-08 | -66.39 |
| 2020-12-07 | -64.33 |
| 2020-12-04 | -67.08 |
| 2020-12-03 | -67.21 |
| 2020-12-02 | -67.21 |
| 2020-12-01 | -67.21 |
| 2020-11-30 | -67.08 |
| 2020-11-27 | -65.98 |
| 2020-11-26 | -67.76 |
| 2020-11-25 | -68.04 |
| 2020-11-24 | -69.82 |
| 2020-11-23 | -69.82 |
| 2020-11-20 | -69.82 |
| 2020-11-19 | -69.82 |
| 2020-11-18 | -69.82 |
| 2020-11-17 | -67.76 |
| 2020-11-16 | -67.90 |
| 2020-11-13 | -69.55 |
| 2020-11-12 | -67.08 |
| 2020-11-11 | -65.98 |
| 2020-11-10 | -67.63 |
| 2020-11-09 | -65.84 |
| 2020-11-06 | -66.66 |
| 2020-11-05 | -65.98 |
| 2020-11-04 | -69.82 |
| 2020-11-03 | -69.96 |
| 2020-11-02 | -69.96 |
| 2020-10-30 | -69.96 |
| 2020-10-29 | -69.96 |
| 2020-10-28 | -69.13 |
| 2020-10-27 | -69.27 |
| 2020-10-23 | -69.00 |
| 2020-10-22 | -69.13 |
| 2020-10-21 | -69.13 |
| 2020-10-20 | -67.35 |
| 2020-10-19 | -67.49 |
| 2020-10-16 | -66.94 |
| 2020-10-15 | -66.94 |
| 2020-10-14 | -67.08 |
| 2020-10-12 | -67.08 |
| 2020-10-09 | -67.21 |
| 2020-10-08 | -67.76 |
| 2020-10-07 | -68.45 |
| 2020-10-06 | -68.45 |
| 2020-10-05 | -68.45 |
| 2020-09-30 | -68.45 |
| 2020-09-29 | -68.45 |
| 2020-09-28 | -68.45 |
| 2020-09-25 | -67.76 |
| 2020-09-24 | -68.45 |
| 2020-09-23 | -65.70 |
| 2020-09-22 | -67.76 |
| 2020-09-21 | -66.39 |
| 2020-09-18 | -66.39 |
| 2020-09-17 | -65.70 |
| 2020-09-16 | -67.08 |
| 2020-09-15 | -67.76 |
| 2020-09-14 | -67.08 |
| 2020-09-11 | -65.84 |
| 2020-09-10 | -67.76 |
| 2020-09-09 | -66.39 |
| 2020-09-08 | -66.12 |
| 2020-09-07 | -65.98 |
| 2020-09-04 | -65.84 |
| 2020-09-03 | -65.70 |
| 2020-09-02 | -65.70 |
| 2020-09-01 | -64.33 |
| 2020-08-31 | -65.02 |
| 2020-08-28 | -65.70 |
| 2020-08-27 | -64.33 |
| 2020-08-26 | -65.02 |
| 2020-08-25 | -63.65 |
| 2020-08-24 | -64.33 |
| 2020-08-21 | -65.02 |
| 2020-08-20 | -65.02 |
| 2020-08-19 | -65.02 |
| 2020-08-18 | -62.28 |
| 2020-08-17 | -65.70 |
| 2020-08-14 | -65.70 |
| 2020-08-13 | -65.02 |
| 2020-08-12 | -65.70 |
| 2020-08-11 | -65.84 |
| 2020-08-10 | -64.33 |
| 2020-08-07 | -65.02 |
| 2020-08-06 | -64.33 |
| 2020-08-05 | -62.96 |
| 2020-08-04 | -61.59 |
| 2020-08-03 | -64.33 |
| 2020-07-31 | -62.28 |
| 2020-07-30 | -61.59 |
| 2020-07-29 | -59.53 |
| 2020-07-28 | -58.85 |
| 2020-07-27 | -58.85 |
| 2020-07-24 | -62.96 |
| 2020-07-23 | -58.85 |
| 2020-07-22 | -59.53 |
| 2020-07-21 | -58.85 |
| 2020-07-20 | -58.85 |
| 2020-07-17 | -55.42 |
| 2020-07-16 | -56.10 |
| 2020-07-15 | -56.79 |
| 2020-07-14 | -50.61 |
| 2020-07-13 | -47.87 |
| 2020-07-10 | -49.93 |
| 2020-07-09 | -51.99 |
| 2020-07-08 | -49.24 |
| 2020-07-07 | -43.76 |
| 2020-07-06 | -43.76 |
| 2020-07-03 | -43.76 |
| 2020-07-02 | -53.36 |
| 2020-06-30 | -49.24 |
| 2020-06-29 | -43.07 |
| 2020-06-26 | -42.38 |
| 2020-06-24 | -42.38 |
| 2020-06-23 | -42.38 |
| 2020-06-22 | -42.38 |
| 2020-06-19 | -39.64 |
| 2020-06-18 | -46.50 |
| 2020-06-17 | -46.50 |
| 2020-06-16 | -45.81 |
| 2020-06-15 | -46.50 |
| 2020-06-12 | -46.50 |
| 2020-06-11 | -46.50 |
| 2020-06-10 | -46.50 |
| 2020-06-09 | -45.85 |
| 2020-06-08 | -45.85 |
| 2020-06-05 | -47.80 |
| 2020-06-04 | -44.54 |
| 2020-06-03 | -43.89 |
| 2020-06-02 | -43.89 |
| 2020-06-01 | -36.06 |
| 2020-05-29 | -36.06 |
| 2020-05-28 | -50.41 |
| 2020-05-27 | -43.89 |
| 2020-05-26 | -51.72 |
| 2020-05-25 | -51.72 |
| 2020-05-22 | -51.72 |
| 2020-05-21 | -50.41 |
| 2020-05-20 | -50.41 |
| 2020-05-19 | -48.46 |
| 2020-05-18 | -47.80 |
| 2020-05-15 | -47.80 |
| 2020-05-14 | -47.15 |
| 2020-05-13 | -46.50 |
| 2020-05-12 | -46.50 |
| 2020-05-11 | -46.50 |
| 2020-05-08 | -46.50 |
| 2020-05-07 | -46.50 |
| 2020-05-06 | -46.50 |
| 2020-05-05 | -45.85 |
| 2020-05-04 | -45.85 |
| 2020-04-29 | -45.85 |
| 2020-04-28 | -43.89 |
| 2020-04-27 | -43.89 |
| 2020-04-24 | -43.89 |
| 2020-04-23 | -44.54 |
| 2020-04-22 | -44.54 |
| 2020-04-21 | -44.54 |
| 2020-04-20 | -39.97 |
| 2020-04-17 | -39.97 |
| 2020-04-16 | -39.97 |
| 2020-04-15 | -37.36 |
| 2020-04-14 | -38.02 |
| 2020-04-09 | -41.28 |
| 2020-04-08 | -41.28 |
| 2020-04-07 | -41.28 |
| 2020-04-06 | -42.58 |
| 2020-04-03 | -42.58 |
| 2020-04-02 | -49.11 |
| 2020-04-01 | -45.19 |
| 2020-03-31 | -45.19 |
| 2020-03-30 | -45.19 |
| 2020-03-27 | -45.19 |
| 2020-03-26 | -45.19 |
| 2020-03-25 | -43.89 |
| 2020-03-24 | -38.67 |
| 2020-03-23 | -41.28 |
| 2020-03-20 | -45.19 |
| 2020-03-19 | -50.41 |
| 2020-03-18 | -43.89 |
| 2020-03-17 | -39.97 |
| 2020-03-16 | -39.97 |
| 2020-03-13 | -39.97 |
| 2020-03-12 | -39.32 |
| 2020-03-11 | -39.32 |
| 2020-03-10 | -39.97 |
| 2020-03-09 | -35.41 |
| 2020-03-06 | -33.45 |
| 2020-03-05 | -32.15 |
| 2020-03-04 | -30.84 |
| 2020-03-03 | -30.84 |
| 2020-03-02 | -28.23 |
| 2020-02-28 | -26.93 |
| 2020-02-27 | -26.93 |
| 2020-02-26 | -32.15 |
| 2020-02-25 | -30.84 |
| 2020-02-24 | -26.93 |
| 2020-02-21 | -25.62 |
| 2020-02-20 | -25.62 |
| 2020-02-19 | -24.32 |
| 2020-02-18 | -25.62 |
| 2020-02-17 | -25.62 |
| 2020-02-14 | -23.01 |
| 2020-02-13 | -24.32 |
| 2020-02-12 | -25.62 |
| 2020-02-11 | -23.01 |
| 2020-02-10 | -24.32 |
| 2020-02-07 | -24.32 |
| 2020-02-06 | -23.01 |
| 2020-02-05 | -23.01 |
| 2020-02-04 | -23.01 |
| 2020-02-03 | -23.01 |
| 2020-01-31 | -23.01 |
| 2020-01-30 | -19.10 |
| 2020-01-29 | -16.49 |
| 2020-01-24 | -16.49 |
| 2020-01-23 | -16.49 |
| 2020-01-22 | -19.10 |
| 2020-01-21 | -21.71 |
| 2020-01-20 | -17.79 |
| 2020-01-17 | -17.79 |
| 2020-01-16 | -17.79 |
| 2020-01-15 | -13.88 |
| 2020-01-14 | -12.57 |
| 2020-01-13 | -8.66 |
| 2020-01-10 | -11.27 |
| 2020-01-09 | -16.49 |
| 2020-01-08 | -15.18 |
| 2020-01-07 | -15.18 |
| 2020-01-06 | -16.49 |
| 2020-01-03 | -16.49 |
| 2020-01-02 | -16.49 |
| 2019-12-31 | -13.88 |
| 2019-12-30 | -13.88 |
| 2019-12-27 | -11.27 |
| 2019-12-24 | -13.88 |
| 2019-12-23 | -8.66 |
| 2019-12-20 | -8.66 |
| 2019-12-19 | -7.35 |
| 2019-12-18 | -16.49 |
| 2019-12-17 | -15.18 |
| 2019-12-16 | -11.27 |
| 2019-12-13 | -11.27 |
| 2019-12-12 | -9.96 |
| 2019-12-11 | -8.66 |
| 2019-12-10 | -4.74 |
| 2019-12-09 | -4.74 |
| 2019-12-06 | -7.35 |
| 2019-12-05 | -8.66 |
| 2019-12-04 | -16.49 |
| 2019-12-03 | -17.79 |
| 2019-12-02 | -19.10 |
| 2019-11-29 | -20.40 |
| 2019-11-28 | -20.40 |
| 2019-11-27 | -20.40 |
| 2019-11-26 | -23.01 |
| 2019-11-25 | -23.01 |
| 2019-11-22 | -23.01 |
| 2019-11-21 | -23.01 |
| 2019-11-20 | -23.01 |
| 2019-11-19 | -23.01 |
| 2019-11-18 | -23.01 |
| 2019-11-15 | -25.62 |
| 2019-11-14 | -32.15 |
| 2019-11-13 | -32.15 |
| 2019-11-12 | -26.93 |
| 2019-11-11 | -26.93 |
| 2019-11-08 | -26.93 |
| 2019-11-07 | -28.23 |
| 2019-11-06 | -28.23 |
| 2019-11-05 | -25.62 |
| 2019-11-04 | -24.32 |
| 2019-11-01 | -23.01 |
| 2019-10-31 | -19.10 |
| 2019-10-30 | -19.10 |
| 2019-10-29 | -25.62 |
| 2019-10-28 | -24.32 |
| 2019-10-25 | -19.10 |
| 2019-10-24 | -19.10 |
| 2019-10-23 | -24.32 |
| 2019-10-22 | -24.32 |
| 2019-10-21 | -21.71 |
| 2019-10-18 | -21.71 |
| 2019-10-17 | -16.49 |
| 2019-10-16 | -16.49 |
| 2019-10-15 | -15.18 |
| 2019-10-14 | -17.79 |
| 2019-10-11 | -17.79 |
| 2019-10-10 | -19.10 |
| 2019-10-09 | -19.10 |
| 2019-10-08 | -19.10 |
| 2019-10-04 | -21.71 |
| 2019-10-03 | -20.40 |
| 2019-10-02 | -20.40 |
| 2019-09-30 | -20.40 |
| 2019-09-27 | -20.40 |
| 2019-09-26 | -16.49 |
| 2019-09-25 | -15.18 |
| 2019-09-24 | -13.88 |
| 2019-09-23 | -15.18 |
| 2019-09-20 | -16.49 |
| 2019-09-19 | -13.88 |
| 2019-09-18 | -13.88 |
| 2019-09-17 | -12.57 |
| 2019-09-16 | -11.27 |
| 2019-09-13 | -11.27 |
| 2019-09-12 | -16.49 |
| 2019-09-11 | -12.57 |
| 2019-09-10 | -13.88 |
| 2019-09-09 | -13.88 |
| 2019-09-06 | -15.18 |
| 2019-09-05 | -13.88 |
| 2019-09-04 | -17.79 |
| 2019-09-03 | -17.79 |
| 2019-09-02 | -17.79 |
| 2019-08-30 | -19.10 |
| 2019-08-29 | -17.81 |
| 2019-08-28 | -17.81 |
| 2019-08-27 | -19.10 |
| 2019-08-26 | -13.96 |
| 2019-08-23 | -12.68 |
| 2019-08-22 | -12.68 |
| 2019-08-21 | -10.11 |
| 2019-08-20 | -7.54 |
| 2019-08-19 | -11.39 |
| 2019-08-16 | -15.24 |
| 2019-08-15 | -15.24 |
| 2019-08-14 | -15.24 |
| 2019-08-13 | -15.24 |
| 2019-08-12 | -15.24 |
| 2019-08-09 | -20.38 |
| 2019-08-08 | -21.66 |
| 2019-08-07 | -17.81 |
| 2019-08-06 | -16.53 |
| 2019-08-05 | -16.53 |
| 2019-08-02 | -16.53 |
| 2019-08-01 | -10.11 |
| 2019-07-31 | -10.11 |
| 2019-07-30 | -10.11 |
| 2019-07-29 | -10.11 |
| 2019-07-26 | -10.11 |
| 2019-07-25 | -11.39 |
| 2019-07-24 | -4.97 |
| 2019-07-23 | -4.97 |
| 2019-07-22 | -6.25 |
| 2019-07-19 | -6.25 |
| 2019-07-18 | -6.25 |
| 2019-07-17 | -6.25 |
| 2019-07-16 | -6.25 |
| 2019-07-15 | -6.25 |
| 2019-07-12 | -10.11 |
| 2019-07-11 | -12.68 |
| 2019-07-10 | -7.54 |
| 2019-07-09 | -8.82 |
| 2019-07-08 | -7.54 |
| 2019-07-05 | -7.54 |
| 2019-07-04 | -7.54 |
| 2019-07-03 | -7.54 |
| 2019-07-02 | -4.97 |
| 2019-06-28 | -6.25 |
| 2019-06-27 | -8.82 |
| 2019-06-26 | -6.25 |
| 2019-06-25 | -6.25 |
| 2019-06-24 | -8.82 |
| 2019-06-21 | -10.11 |
| 2019-06-20 | -13.96 |
| 2019-06-19 | -8.82 |
| 2019-06-18 | -16.53 |
| 2019-06-17 | -17.81 |
| 2019-06-14 | -13.96 |
| 2019-06-13 | -13.96 |
| 2019-06-12 | -13.96 |
| 2019-06-11 | -11.39 |
| 2019-06-10 | -11.39 |
| 2019-06-06 | -12.68 |
| 2019-06-05 | -12.68 |
| 2019-06-04 | -11.39 |
| 2019-06-03 | -6.25 |
| 2019-05-31 | -6.25 |
| 2019-05-30 | -7.54 |
| 2019-05-29 | -7.54 |
| 2019-05-28 | -3.84 |
| 2019-05-27 | -11.24 |
| 2019-05-24 | -16.17 |
| 2019-05-23 | -17.40 |
| 2019-05-22 | -18.63 |
| 2019-05-21 | -21.10 |
| 2019-05-20 | -21.10 |
| 2019-05-17 | -18.63 |
| 2019-05-16 | -19.87 |
| 2019-05-15 | -22.33 |
| 2019-05-14 | -26.03 |
| 2019-05-10 | -22.33 |
| 2019-05-09 | -22.33 |
| 2019-05-08 | -21.10 |
| 2019-05-07 | -19.87 |
| 2019-05-06 | -23.57 |
| 2019-05-03 | -18.63 |
| 2019-05-02 | -17.40 |
| 2019-04-30 | -16.17 |
| 2019-04-29 | -14.94 |
| 2019-04-26 | -11.24 |
| 2019-04-25 | -13.70 |
| 2019-04-24 | -13.70 |
| 2019-04-23 | -13.70 |
| 2019-04-18 | -11.24 |
| 2019-04-17 | -10.00 |
| 2019-04-16 | -11.24 |
| 2019-04-15 | -11.24 |
| 2019-04-12 | -6.31 |
| 2019-04-11 | -6.31 |
| 2019-04-10 | -10.00 |
| 2019-04-09 | -10.00 |
| 2019-04-08 | -12.47 |
| 2019-04-04 | -10.00 |
| 2019-04-03 | -8.77 |
| 2019-04-02 | -8.77 |
| 2019-04-01 | -11.24 |
| 2019-03-29 | -6.31 |
| 2019-03-28 | -12.47 |
| 2019-03-27 | -3.84 |
| 2019-03-26 | -10.00 |
| 2019-03-25 | -2.61 |
| 2019-03-22 | -2.61 |
| 2019-03-21 | -6.31 |
| 2019-03-20 | -7.54 |
| 2019-03-19 | -7.54 |
| 2019-03-18 | -7.54 |
| 2019-03-15 | -6.31 |
| 2019-03-14 | -10.00 |
| 2019-03-13 | -8.77 |
| 2019-03-12 | -8.77 |
| 2019-03-11 | -8.77 |
| 2019-03-08 | -12.47 |
| 2019-03-07 | -5.07 |
| 2019-03-06 | -2.61 |
| 2019-03-05 | -6.31 |
| 2019-03-04 | -7.54 |
| 2019-03-01 | -6.31 |
| 2019-02-28 | -6.31 |
| 2019-02-27 | -0.14 |
| 2019-02-26 | -10.00 |
| 2019-02-25 | -11.24 |
| 2019-02-22 | -13.70 |
| 2019-02-21 | -12.47 |
| 2019-02-20 | -13.70 |
| 2019-02-19 | -8.77 |
| 2019-02-18 | -10.00 |
| 2019-02-15 | -8.77 |
| 2019-02-14 | -7.54 |
| 2019-02-13 | -12.47 |
| 2019-02-12 | -11.24 |
| 2019-02-11 | -11.24 |
| 2019-02-08 | -11.24 |
| 2019-02-04 | -11.24 |
| 2019-02-01 | -11.24 |
| 2019-01-31 | -14.94 |
| 2019-01-30 | -14.94 |
| 2019-01-29 | -10.00 |
| 2019-01-28 | -8.77 |
| 2019-01-25 | -8.77 |
| 2019-01-24 | -10.00 |
| 2019-01-23 | -7.54 |
| 2019-01-22 | -12.47 |
| 2019-01-21 | -13.70 |
| 2019-01-18 | -12.47 |
| 2019-01-17 | -19.87 |
| 2019-01-16 | -18.63 |
| 2019-01-15 | -18.63 |
| 2019-01-14 | -18.63 |
| 2019-01-11 | -16.17 |
| 2019-01-10 | -18.63 |
| 2019-01-09 | -21.10 |
| 2019-01-08 | -19.87 |
| 2019-01-07 | -16.17 |
| 2019-01-04 | -18.63 |
| 2019-01-03 | -21.10 |
| 2019-01-02 | -24.80 |
| 2018-12-31 | -19.87 |
| 2018-12-28 | -21.10 |
| 2018-12-27 | -16.17 |
| 2018-12-24 | -13.70 |
| 2018-12-21 | -13.70 |
| 2018-12-20 | -14.94 |
| 2018-12-19 | -12.47 |
| 2018-12-18 | -11.24 |
| 2018-12-17 | -12.47 |
| 2018-12-14 | -8.77 |
| 2018-12-13 | -7.54 |
| 2018-12-12 | -10.00 |
| 2018-12-11 | -10.00 |
| 2018-12-10 | -14.94 |
| 2018-12-07 | -19.87 |
| 2018-12-06 | -12.47 |
| 2018-12-05 | -8.77 |
| 2018-12-04 | -2.61 |
| 2018-12-03 | -7.54 |
| 2018-11-30 | -2.61 |
| 2018-11-29 | -3.84 |
| 2018-11-28 | -7.54 |
| 2018-11-27 | -3.84 |
| 2018-11-26 | -12.47 |
| 2018-11-23 | -11.24 |
| 2018-11-22 | -3.84 |
| 2018-11-21 | 4.79 |
| 2018-11-20 | 8.49 |
| 2018-11-19 | -0.14 |
| 2018-11-16 | -28.50 |
| 2018-11-15 | -29.73 |
| 2018-11-14 | -32.20 |
| 2018-11-13 | -37.13 |
| 2018-11-12 | -38.36 |
| 2018-11-09 | -38.36 |
| 2018-11-08 | -39.59 |
| 2018-11-07 | -40.21 |
| 2018-11-06 | -42.06 |
| 2018-11-05 | -41.44 |
| 2018-11-02 | -42.06 |
| 2018-11-01 | -41.44 |
| 2018-10-31 | -43.29 |
| 2018-10-30 | -45.14 |
| 2018-10-29 | -44.52 |
| 2018-10-26 | -44.52 |
| 2018-10-25 | -44.52 |
| 2018-10-24 | -43.29 |
| 2018-10-23 | -43.29 |
| 2018-10-22 | -45.76 |
| 2018-10-19 | -46.99 |
| 2018-10-18 | -46.99 |
| 2018-10-16 | -45.76 |
| 2018-10-15 | -44.52 |
| 2018-10-12 | -42.67 |
| 2018-10-11 | -42.67 |
| 2018-10-10 | -37.13 |
| 2018-10-09 | -39.59 |
| 2018-10-08 | -40.82 |
| 2018-10-05 | -40.82 |
| 2018-10-04 | -38.36 |
| 2018-10-03 | -38.36 |
| 2018-10-02 | -39.59 |
| 2018-09-28 | -38.36 |
| 2018-09-27 | -38.36 |
| 2018-09-26 | -37.13 |
| 2018-09-24 | -39.59 |
| 2018-09-21 | -38.36 |
| 2018-09-20 | -38.36 |
| 2018-09-19 | -35.89 |
| 2018-09-18 | -34.66 |
| 2018-09-17 | -33.43 |
| 2018-09-14 | -32.20 |
| 2018-09-13 | -28.50 |
| 2018-09-12 | -34.66 |
| 2018-09-11 | -34.66 |
| 2018-09-10 | -35.89 |
| 2018-09-07 | -33.43 |
| 2018-09-06 | -35.89 |
| 2018-09-05 | -35.89 |
| 2018-09-04 | -34.66 |
| 2018-09-03 | -34.66 |
| 2018-08-31 | -37.13 |
| 2018-08-30 | -33.50 |
| 2018-08-29 | -33.50 |
| 2018-08-28 | -35.92 |
| 2018-08-27 | -32.29 |
| 2018-08-24 | -33.50 |
| 2018-08-23 | -33.50 |
| 2018-08-22 | -33.50 |
| 2018-08-21 | -29.87 |
| 2018-08-20 | -28.66 |
| 2018-08-17 | -31.08 |
| 2018-08-16 | -31.08 |
| 2018-08-15 | -37.13 |
| 2018-08-14 | -33.50 |
| 2018-08-13 | -29.87 |
| 2018-08-10 | -29.87 |
| 2018-08-09 | -27.45 |
| 2018-08-08 | -28.66 |
| 2018-08-07 | -26.24 |
| 2018-08-06 | -25.04 |
| 2018-08-03 | -25.04 |
| 2018-08-02 | -27.45 |
| 2018-08-01 | -25.04 |
| 2018-07-31 | -23.83 |
| 2018-07-30 | -22.62 |
| 2018-07-27 | -21.41 |
| 2018-07-26 | -25.04 |
| 2018-07-25 | -22.62 |
| 2018-07-24 | -21.41 |
| 2018-07-23 | -27.45 |
| 2018-07-20 | -26.24 |
| 2018-07-19 | -25.04 |
| 2018-07-18 | -22.62 |
| 2018-07-17 | -20.20 |
| 2018-07-16 | -23.83 |
| 2018-07-13 | -23.83 |
| 2018-07-12 | -22.62 |
| 2018-07-11 | -23.83 |
| 2018-07-10 | -23.83 |
| 2018-07-09 | -20.20 |
| 2018-07-06 | -21.41 |
| 2018-07-05 | -20.20 |
| 2018-07-04 | -20.20 |
| 2018-07-03 | -15.36 |
| 2018-06-29 | -14.15 |
| 2018-06-28 | -12.94 |
| 2018-06-27 | -9.32 |
| 2018-06-26 | -4.48 |
| 2018-06-25 | -6.90 |
| 2018-06-22 | -2.06 |
| 2018-06-21 | -2.06 |
| 2018-06-20 | -0.85 |
| 2018-06-19 | -3.27 |
| 2018-06-15 | 5.19 |
| 2018-06-14 | -0.85 |
| 2018-06-13 | 3.98 |
| 2018-06-12 | 8.82 |
| 2018-06-11 | 10.03 |
| 2018-06-08 | 11.24 |
| 2018-06-07 | 12.45 |
| 2018-06-06 | 12.45 |
| 2018-06-05 | 10.03 |
| 2018-06-04 | 14.87 |
| 2018-06-01 | 11.24 |
| 2018-05-31 | 17.22 |
| 2018-05-30 | 11.24 |
| 2018-05-29 | 14.83 |
| 2018-05-28 | 22.00 |
| 2018-05-25 | 30.38 |
| 2018-05-24 | 12.43 |
| 2018-05-23 | 26.79 |
| 2018-05-21 | 31.57 |
| 2018-05-18 | 5.26 |
| 2018-05-17 | -13.88 |
| 2018-05-16 | -15.08 |
| 2018-05-15 | -12.68 |
| 2018-05-14 | -6.70 |
| 2018-05-11 | -6.70 |
| 2018-05-10 | -3.12 |
| 2018-05-09 | -5.51 |
| 2018-05-08 | -1.92 |
| 2018-05-07 | 7.65 |
| 2018-05-04 | 54.30 |
| 2018-05-03 | 65.06 |
| 2018-05-02 | 79.42 |
| 2018-04-30 | 121.28 |
| 2018-04-27 | 149.99 |
| 2018-04-26 | 167.93 |
| 2018-04-25 | 182.28 |
| 2018-04-24 | 201.42 |
| 2018-04-23 | 199.03 |
| 2018-04-20 | 213.38 |
| 2018-04-19 | 227.73 |
| 2018-04-18 | 236.11 |
| 2018-04-17 | 243.28 |
| 2018-04-16 | 268.40 |
| 2018-04-13 | 281.56 |
| 2018-04-12 | 301.89 |
| 2018-04-11 | 310.27 |
| 2018-04-10 | 311.46 |
| 2018-04-09 | 301.89 |
| 2018-04-06 | 301.89 |
| 2018-04-04 | 298.30 |
| 2018-04-03 | 303.09 |
| 2018-03-29 | 304.28 |
| 2018-03-28 | 305.48 |
| 2018-03-27 | 306.68 |
| 2018-03-26 | 318.64 |
| 2018-03-23 | 318.64 |
| 2018-03-22 | 322.23 |
| 2018-03-21 | 331.79 |
| 2018-03-20 | 318.64 |
| 2018-03-19 | 332.99 |
| 2018-03-16 | 329.40 |
| 2018-03-15 | 342.56 |
| 2018-03-14 | 348.54 |
| 2018-03-13 | 349.74 |
| 2018-03-12 | 344.95 |
| 2018-03-09 | 354.52 |
| 2018-03-08 | 372.46 |
| 2018-03-07 | 338.97 |
| 2018-03-06 | 316.25 |
| 2018-03-05 | 307.87 |
| 2018-03-02 | 307.87 |
| 2018-03-01 | 299.50 |
| 2018-02-28 | 305.48 |
| 2018-02-27 | 276.77 |
| 2018-02-26 | 266.01 |
| 2018-02-23 | 254.05 |
| 2018-02-22 | 242.09 |
| 2018-02-21 | 239.69 |
| 2018-02-20 | 237.30 |
| 2018-02-15 | 232.52 |
| 2018-02-14 | 227.73 |
| 2018-02-13 | 230.13 |
| 2018-02-12 | 221.75 |
| 2018-02-09 | 219.36 |
| 2018-02-08 | 230.13 |
| 2018-02-07 | 226.54 |
| 2018-02-06 | 227.73 |
| 2018-02-05 | 228.93 |
| 2018-02-02 | 240.89 |
| 2018-02-01 | 240.89 |
| 2018-01-31 | 237.30 |
| 2018-01-30 | 245.68 |
| 2018-01-29 | 250.46 |
| 2018-01-26 | 244.48 |
| 2018-01-25 | 246.87 |
| 2018-01-24 | 240.89 |
| 2018-01-23 | 232.52 |
| 2018-01-22 | 242.09 |
| 2018-01-19 | 245.68 |
| 2018-01-18 | 234.91 |
| 2018-01-17 | 237.30 |
| 2018-01-16 | 240.89 |
| 2018-01-15 | 233.71 |
| 2018-01-12 | 233.71 |
| 2018-01-11 | 244.48 |
| 2018-01-10 | 233.71 |
| 2018-01-09 | 264.81 |
| 2018-01-08 | 234.91 |
| 2018-01-05 | 233.71 |
| 2018-01-04 | 311.46 |
| 2018-01-03 | 306.68 |
| 2018-01-02 | 288.74 |
| 2017-12-29 | 301.89 |
| 2017-12-28 | 289.93 |
| 2017-12-27 | 289.93 |
| 2017-12-22 | 276.77 |
| 2017-12-21 | 286.34 |
| 2017-12-20 | 279.17 |
| 2017-12-19 | 367.68 |
| 2017-12-18 | 282.75 |
| 2017-12-15 | 390.40 |
| 2017-12-14 | 407.15 |
| 2017-12-13 | 428.68 |
| 2017-12-12 | 487.29 |
| 2017-12-11 | 687.04 |
| 2017-12-08 | 707.37 |
| 2017-12-07 | 746.84 |
| 2017-12-06 | 746.84 |
| 2017-12-05 | 752.83 |
| 2017-12-04 | 749.24 |
| 2017-12-01 | 749.24 |
| 2017-11-30 | 761.20 |
| 2017-11-29 | 749.24 |
| 2017-11-28 | 748.04 |
| 2017-11-27 | 731.30 |
| 2017-11-24 | 713.35 |
| 2017-11-23 | 697.80 |
| 2017-11-22 | 725.31 |
| 2017-11-21 | 737.28 |
| 2017-11-20 | 725.31 |
| 2017-11-17 | 737.28 |
| 2017-11-16 | 739.67 |
| 2017-11-15 | 737.28 |
| 2017-11-14 | 724.12 |
| 2017-11-13 | 737.28 |
| 2017-11-10 | 736.08 |
| 2017-11-09 | 714.55 |
| 2017-11-08 | 783.92 |
| 2017-11-07 | 760.00 |
| 2017-11-06 | 738.47 |
| 2017-11-03 | 689.43 |
| 2017-11-02 | 696.61 |
| 2017-11-01 | 687.04 |
| 2017-10-31 | 673.88 |
| 2017-10-30 | 640.39 |
| 2017-10-27 | 474.13 |
| 2017-10-26 | 413.13 |
| 2017-10-25 | 413.13 |
| 2017-10-24 | 411.93 |
| 2017-10-23 | 431.07 |
| 2017-10-20 | 420.31 |
| 2017-10-19 | 386.82 |
| 2017-10-18 | 397.58 |
| 2017-10-17 | 382.03 |
| 2017-10-16 | 358.11 |
| 2017-10-13 | 348.54 |
| 2017-10-12 | 361.70 |
| 2017-10-11 | 383.23 |
| 2017-10-10 | 438.25 |
| 2017-10-09 | 447.82 |
| 2017-10-06 | 447.82 |
| 2017-10-04 | 376.05 |
| 2017-10-03 | 344.95 |
| 2017-09-29 | 283.95 |
| 2017-09-28 | 250.46 |
| 2017-09-27 | 250.46 |
| 2017-09-26 | 234.91 |
| 2017-09-25 | 234.91 |
| 2017-09-22 | 234.91 |
| 2017-09-21 | 238.50 |
| 2017-09-20 | 228.93 |
| 2017-09-19 | 240.89 |
| 2017-09-18 | 240.89 |
| 2017-09-15 | 252.85 |
| 2017-09-14 | 203.81 |
| 2017-09-13 | 187.07 |
| 2017-09-12 | 146.80 |
| 2017-09-11 | 146.80 |
| 2017-09-08 | 146.40 |
| 2017-09-07 | 147.20 |
| 2017-09-06 | 146.80 |
| 2017-09-05 | 146.80 |
| 2017-09-04 | 146.80 |
| 2017-09-01 | 146.40 |
| 2017-08-31 | 149.57 |
| 2017-08-30 | 147.99 |
| 2017-08-29 | 149.18 |
| 2017-08-28 | 144.81 |
| 2017-08-25 | 134.10 |
| 2017-08-24 | 136.48 |
| 2017-08-22 | 133.30 |
| 2017-08-21 | 133.30 |
| 2017-08-18 | 131.72 |
| 2017-08-17 | 133.30 |
| 2017-08-16 | 129.73 |
| 2017-08-15 | 119.42 |
| 2017-08-14 | 117.43 |
| 2017-08-11 | 129.34 |
| 2017-08-10 | 130.13 |
| 2017-08-09 | 128.15 |
| 2017-08-08 | 99.18 |
| 2017-08-07 | 99.98 |
| 2017-08-04 | 100.37 |
| 2017-08-03 | 98.39 |
| 2017-08-02 | 98.39 |
| 2017-08-01 | 92.44 |
| 2017-07-31 | 86.09 |
| 2017-07-28 | 87.68 |
| 2017-07-27 | 94.42 |
| 2017-07-26 | 90.45 |
| 2017-07-25 | 86.09 |
| 2017-07-24 | 78.95 |
| 2017-07-21 | 80.53 |
| 2017-07-20 | 76.57 |
| 2017-07-19 | 62.68 |
| 2017-07-18 | 58.71 |
| 2017-07-17 | 50.78 |
| 2017-07-14 | 49.98 |
| 2017-07-13 | 49.98 |
| 2017-07-12 | 49.58 |
| 2017-07-11 | 47.60 |
| 2017-07-10 | 49.19 |
| 2017-07-07 | 46.81 |
| 2017-07-06 | 46.01 |
| 2017-07-05 | 46.81 |
| 2017-07-04 | 52.36 |
| 2017-07-03 | 46.81 |
| 2017-06-30 | 52.36 |
| 2017-06-29 | 47.20 |
| 2017-06-28 | 44.82 |
| 2017-06-27 | 53.16 |
| 2017-06-26 | 59.90 |
| 2017-06-23 | 52.36 |
| 2017-06-22 | 77.95 |
| 2017-06-21 | 91.73 |
| 2017-06-20 | 85.43 |
| 2017-06-19 | 60.63 |
| 2017-06-16 | 53.94 |
| 2017-06-15 | 33.86 |
| 2017-06-14 | 33.86 |
| 2017-06-13 | 29.13 |
| 2017-06-12 | 32.68 |
| 2017-06-09 | 31.10 |
| 2017-06-08 | 29.13 |
| 2017-06-07 | 29.53 |
| 2017-06-06 | 25.59 |
| 2017-06-05 | 25.98 |
| 2017-06-02 | 33.86 |
| 2017-06-01 | 34.25 |
| 2017-05-31 | 26.38 |
| 2017-05-29 | 12.20 |
| 2017-05-26 | 19.29 |
| 2017-05-25 | 18.11 |
| 2017-05-24 | 18.11 |
| 2017-05-23 | 12.20 |
| 2017-05-22 | 12.20 |
| 2017-05-19 | 12.20 |
| 2017-05-18 | 16.14 |
| 2017-05-17 | 15.35 |
| 2017-05-16 | 14.17 |
| 2017-05-15 | 10.63 |
| 2017-05-12 | 8.27 |
| 2017-05-11 | 7.48 |
| 2017-05-10 | 7.48 |
| 2017-05-09 | 7.48 |
| 2017-05-08 | 4.72 |
| 2017-05-05 | 4.72 |
| 2017-05-04 | 2.36 |
| 2017-05-02 | 14.17 |
| 2017-04-28 | 10.24 |
| 2017-04-27 | 9.84 |
| 2017-04-26 | 3.15 |
| 2017-04-25 | 2.36 |
| 2017-04-24 | -0.79 |
| 2017-04-21 | -2.36 |
| 2017-04-20 | -5.91 |
| 2017-04-19 | -5.91 |
| 2017-04-18 | -5.91 |
| 2017-04-13 | -4.72 |
| 2017-04-12 | -9.45 |
| 2017-04-11 | -9.06 |
| 2017-04-10 | -9.45 |
| 2017-04-07 | -5.51 |
| 2017-04-06 | -2.36 |
| 2017-04-05 | -1.97 |
| 2017-04-03 | -1.57 |
| 2017-03-31 | -1.97 |
| 2017-03-30 | -7.48 |
| 2017-03-29 | -7.48 |
| 2017-03-28 | -7.87 |
| 2017-03-27 | -5.51 |
| 2017-03-24 | -2.36 |
| 2017-03-23 | 1.97 |
| 2017-03-22 | 3.15 |
| 2017-03-21 | 3.15 |
| 2017-03-20 | 4.33 |
| 2017-03-17 | 6.69 |
| 2017-03-16 | 2.36 |
| 2017-03-15 | -1.57 |
| 2017-03-14 | 1.57 |
| 2017-03-13 | 0.00 |
| 2017-03-10 | 0.39 |
| 2017-03-09 | 1.57 |
| 2017-03-08 | 2.36 |
| 2017-03-07 | 2.36 |
| 2017-03-06 | 3.54 |
| 2017-03-03 | 0.39 |
| 2017-03-02 | 0.39 |
| 2017-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy