Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03303 | 2006-09-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3303 % |
|---|---|
| 2026-01-13 | 58.25 |
| 2026-01-12 | 58.25 |
| 2026-01-09 | 61.29 |
| 2026-01-08 | 58.25 |
| 2026-01-07 | 61.29 |
| 2026-01-06 | 61.29 |
| 2026-01-05 | 61.29 |
| 2026-01-02 | 55.21 |
| 2025-12-31 | 55.21 |
| 2025-12-30 | 55.21 |
| 2025-12-29 | 58.25 |
| 2025-12-24 | 61.29 |
| 2025-12-23 | 61.29 |
| 2025-12-22 | 64.34 |
| 2025-12-19 | 67.38 |
| 2025-12-18 | 70.42 |
| 2025-12-17 | 73.47 |
| 2025-12-16 | 67.38 |
| 2025-12-15 | 70.42 |
| 2025-12-12 | 70.42 |
| 2025-12-11 | 73.47 |
| 2025-12-10 | 73.47 |
| 2025-12-09 | 73.47 |
| 2025-12-08 | 76.51 |
| 2025-12-05 | 79.55 |
| 2025-12-04 | 79.55 |
| 2025-12-03 | 76.51 |
| 2025-12-02 | 79.55 |
| 2025-12-01 | 82.60 |
| 2025-11-28 | 82.60 |
| 2025-11-27 | 76.51 |
| 2025-11-26 | 79.55 |
| 2025-11-25 | 82.60 |
| 2025-11-24 | 76.51 |
| 2025-11-21 | 79.55 |
| 2025-11-20 | 82.60 |
| 2025-11-19 | 85.64 |
| 2025-11-18 | 85.64 |
| 2025-11-17 | 82.60 |
| 2025-11-14 | 100.86 |
| 2025-11-13 | 73.47 |
| 2025-11-12 | 73.47 |
| 2025-11-11 | 73.47 |
| 2025-11-10 | 73.47 |
| 2025-11-07 | 73.47 |
| 2025-11-06 | 76.51 |
| 2025-11-05 | 76.51 |
| 2025-11-04 | 73.47 |
| 2025-11-03 | 73.47 |
| 2025-10-31 | 73.47 |
| 2025-10-30 | 70.42 |
| 2025-10-28 | 70.42 |
| 2025-10-27 | 73.47 |
| 2025-10-24 | 70.42 |
| 2025-10-23 | 67.38 |
| 2025-10-22 | 70.42 |
| 2025-10-21 | 67.38 |
| 2025-10-20 | 70.42 |
| 2025-10-17 | 73.47 |
| 2025-10-16 | 76.51 |
| 2025-10-15 | 79.55 |
| 2025-10-14 | 67.38 |
| 2025-10-13 | 70.42 |
| 2025-10-10 | 70.42 |
| 2025-10-09 | 64.34 |
| 2025-10-08 | 70.42 |
| 2025-10-06 | 58.25 |
| 2025-10-03 | 64.34 |
| 2025-10-02 | 64.34 |
| 2025-09-30 | 58.25 |
| 2025-09-29 | 58.25 |
| 2025-09-26 | 61.29 |
| 2025-09-25 | 61.29 |
| 2025-09-24 | 61.29 |
| 2025-09-23 | 61.29 |
| 2025-09-22 | 64.34 |
| 2025-09-19 | 59.77 |
| 2025-09-18 | 65.69 |
| 2025-09-17 | 62.73 |
| 2025-09-16 | 65.69 |
| 2025-09-15 | 71.61 |
| 2025-09-12 | 74.57 |
| 2025-09-11 | 74.57 |
| 2025-09-10 | 77.53 |
| 2025-09-09 | 74.57 |
| 2025-09-08 | 77.53 |
| 2025-09-05 | 80.48 |
| 2025-09-04 | 83.44 |
| 2025-09-03 | 83.44 |
| 2025-09-02 | 83.44 |
| 2025-09-01 | 83.44 |
| 2025-08-29 | 86.40 |
| 2025-08-28 | 83.44 |
| 2025-08-27 | 83.44 |
| 2025-08-26 | 80.48 |
| 2025-08-25 | 83.44 |
| 2025-08-22 | 86.40 |
| 2025-08-21 | 86.40 |
| 2025-08-20 | 83.44 |
| 2025-08-19 | 89.36 |
| 2025-08-18 | 83.44 |
| 2025-08-15 | 86.40 |
| 2025-08-14 | 86.40 |
| 2025-08-13 | 86.40 |
| 2025-08-12 | 86.40 |
| 2025-08-11 | 86.40 |
| 2025-08-08 | 86.40 |
| 2025-08-07 | 89.36 |
| 2025-08-06 | 86.40 |
| 2025-08-05 | 86.40 |
| 2025-08-04 | 92.32 |
| 2025-08-01 | 95.28 |
| 2025-07-31 | 92.32 |
| 2025-07-30 | 92.32 |
| 2025-07-29 | 92.32 |
| 2025-07-28 | 95.28 |
| 2025-07-25 | 92.32 |
| 2025-07-24 | 95.28 |
| 2025-07-23 | 95.28 |
| 2025-07-22 | 92.32 |
| 2025-07-21 | 95.28 |
| 2025-07-18 | 95.28 |
| 2025-07-17 | 95.28 |
| 2025-07-16 | 95.28 |
| 2025-07-15 | 98.24 |
| 2025-07-14 | 95.28 |
| 2025-07-11 | 95.28 |
| 2025-07-10 | 92.32 |
| 2025-07-09 | 92.32 |
| 2025-07-08 | 95.28 |
| 2025-07-07 | 95.28 |
| 2025-07-04 | 98.24 |
| 2025-07-03 | 98.24 |
| 2025-07-02 | 95.28 |
| 2025-06-30 | 95.28 |
| 2025-06-27 | 95.28 |
| 2025-06-26 | 98.24 |
| 2025-06-25 | 89.36 |
| 2025-06-24 | 92.32 |
| 2025-06-23 | 104.15 |
| 2025-06-20 | 104.15 |
| 2025-06-19 | 113.03 |
| 2025-06-18 | 110.07 |
| 2025-06-17 | 101.20 |
| 2025-06-16 | 104.15 |
| 2025-06-13 | 107.11 |
| 2025-06-12 | 86.40 |
| 2025-06-11 | 89.36 |
| 2025-06-10 | 86.40 |
| 2025-06-09 | 89.36 |
| 2025-06-06 | 89.36 |
| 2025-06-05 | 86.40 |
| 2025-06-04 | 86.40 |
| 2025-06-03 | 83.44 |
| 2025-06-02 | 86.40 |
| 2025-05-30 | 86.40 |
| 2025-05-29 | 86.40 |
| 2025-05-28 | 92.32 |
| 2025-05-27 | 89.36 |
| 2025-05-26 | 86.40 |
| 2025-05-23 | 86.40 |
| 2025-05-22 | 89.36 |
| 2025-05-21 | 104.15 |
| 2025-05-20 | 101.20 |
| 2025-05-19 | 104.15 |
| 2025-05-16 | 104.15 |
| 2025-05-15 | 101.20 |
| 2025-05-14 | 98.24 |
| 2025-05-13 | 98.24 |
| 2025-05-12 | 101.20 |
| 2025-05-09 | 98.24 |
| 2025-05-08 | 95.28 |
| 2025-05-07 | 92.32 |
| 2025-05-06 | 92.32 |
| 2025-05-02 | 92.32 |
| 2025-04-30 | 92.32 |
| 2025-04-29 | 92.32 |
| 2025-04-28 | 92.32 |
| 2025-04-25 | 92.32 |
| 2025-04-24 | 89.36 |
| 2025-04-23 | 95.28 |
| 2025-04-22 | 89.36 |
| 2025-04-17 | 92.32 |
| 2025-04-16 | 86.40 |
| 2025-04-15 | 83.44 |
| 2025-04-14 | 86.40 |
| 2025-04-11 | 83.44 |
| 2025-04-10 | 89.36 |
| 2025-04-09 | 80.48 |
| 2025-04-08 | 80.48 |
| 2025-04-07 | 77.53 |
| 2025-04-03 | 89.36 |
| 2025-04-02 | 92.32 |
| 2025-04-01 | 95.28 |
| 2025-03-31 | 101.20 |
| 2025-03-28 | 107.11 |
| 2025-03-27 | 89.36 |
| 2025-03-26 | 92.32 |
| 2025-03-25 | 92.32 |
| 2025-03-24 | 89.36 |
| 2025-03-21 | 101.20 |
| 2025-03-20 | 101.20 |
| 2025-03-19 | 101.20 |
| 2025-03-18 | 98.24 |
| 2025-03-17 | 92.32 |
| 2025-03-14 | 92.32 |
| 2025-03-13 | 89.36 |
| 2025-03-12 | 92.32 |
| 2025-03-11 | 89.36 |
| 2025-03-10 | 89.36 |
| 2025-03-07 | 89.36 |
| 2025-03-06 | 86.40 |
| 2025-03-05 | 80.48 |
| 2025-03-04 | 80.48 |
| 2025-03-03 | 83.44 |
| 2025-02-28 | 80.48 |
| 2025-02-27 | 80.48 |
| 2025-02-26 | 86.40 |
| 2025-02-25 | 80.48 |
| 2025-02-24 | 86.40 |
| 2025-02-21 | 89.36 |
| 2025-02-20 | 89.36 |
| 2025-02-19 | 92.32 |
| 2025-02-18 | 92.32 |
| 2025-02-17 | 92.32 |
| 2025-02-14 | 95.28 |
| 2025-02-13 | 98.24 |
| 2025-02-12 | 95.28 |
| 2025-02-11 | 92.32 |
| 2025-02-10 | 92.32 |
| 2025-02-07 | 98.24 |
| 2025-02-06 | 104.15 |
| 2025-02-05 | 107.11 |
| 2025-02-04 | 107.11 |
| 2025-02-03 | 107.11 |
| 2025-01-28 | 110.07 |
| 2025-01-27 | 110.07 |
| 2025-01-24 | 110.07 |
| 2025-01-23 | 110.07 |
| 2025-01-22 | 113.03 |
| 2025-01-21 | 110.07 |
| 2025-01-20 | 110.07 |
| 2025-01-17 | 110.07 |
| 2025-01-16 | 104.15 |
| 2025-01-15 | 107.11 |
| 2025-01-14 | 107.11 |
| 2025-01-13 | 107.11 |
| 2025-01-10 | 113.03 |
| 2025-01-09 | 110.07 |
| 2025-01-08 | 113.03 |
| 2025-01-07 | 113.03 |
| 2025-01-06 | 113.03 |
| 2025-01-03 | 113.03 |
| 2025-01-02 | 113.03 |
| 2024-12-31 | 110.07 |
| 2024-12-30 | 121.91 |
| 2024-12-27 | 115.99 |
| 2024-12-24 | 113.03 |
| 2024-12-23 | 115.99 |
| 2024-12-20 | 104.15 |
| 2024-12-19 | 104.15 |
| 2024-12-18 | 101.20 |
| 2024-12-17 | 98.24 |
| 2024-12-16 | 98.24 |
| 2024-12-13 | 92.32 |
| 2024-12-12 | 92.32 |
| 2024-12-11 | 92.32 |
| 2024-12-10 | 98.24 |
| 2024-12-09 | 95.28 |
| 2024-12-06 | 101.20 |
| 2024-12-05 | 101.20 |
| 2024-12-04 | 92.32 |
| 2024-12-03 | 89.36 |
| 2024-12-02 | 92.32 |
| 2024-11-29 | 89.36 |
| 2024-11-28 | 92.32 |
| 2024-11-27 | 89.36 |
| 2024-11-26 | 92.32 |
| 2024-11-25 | 101.20 |
| 2024-11-22 | 92.32 |
| 2024-11-21 | 98.24 |
| 2024-11-20 | 104.15 |
| 2024-11-19 | 107.11 |
| 2024-11-18 | 104.15 |
| 2024-11-15 | 98.24 |
| 2024-11-14 | 95.28 |
| 2024-11-13 | 101.20 |
| 2024-11-12 | 127.82 |
| 2024-11-11 | 127.82 |
| 2024-11-08 | 124.87 |
| 2024-11-07 | 107.11 |
| 2024-11-06 | 133.74 |
| 2024-11-05 | 124.87 |
| 2024-11-04 | 130.78 |
| 2024-11-01 | 101.20 |
| 2024-10-31 | 101.20 |
| 2024-10-30 | 98.24 |
| 2024-10-29 | 89.36 |
| 2024-10-28 | 89.36 |
| 2024-10-25 | 86.40 |
| 2024-10-24 | 86.40 |
| 2024-10-23 | 89.36 |
| 2024-10-22 | 83.44 |
| 2024-10-21 | 83.44 |
| 2024-10-18 | 77.53 |
| 2024-10-17 | 74.57 |
| 2024-10-16 | 74.57 |
| 2024-10-15 | 86.40 |
| 2024-10-14 | 86.40 |
| 2024-10-10 | 86.40 |
| 2024-10-09 | 83.44 |
| 2024-10-08 | 89.36 |
| 2024-10-07 | 104.15 |
| 2024-10-04 | 86.40 |
| 2024-10-03 | 77.53 |
| 2024-10-02 | 83.44 |
| 2024-09-30 | 71.61 |
| 2024-09-27 | 65.69 |
| 2024-09-26 | 65.69 |
| 2024-09-25 | 59.77 |
| 2024-09-24 | 62.73 |
| 2024-09-23 | 62.73 |
| 2024-09-20 | 53.86 |
| 2024-09-19 | 56.81 |
| 2024-09-17 | 59.77 |
| 2024-09-16 | 56.81 |
| 2024-09-13 | 56.81 |
| 2024-09-12 | 51.21 |
| 2024-09-11 | 51.21 |
| 2024-09-10 | 51.21 |
| 2024-09-09 | 51.21 |
| 2024-09-05 | 51.21 |
| 2024-09-04 | 56.81 |
| 2024-09-03 | 62.41 |
| 2024-09-02 | 62.41 |
| 2024-08-30 | 65.22 |
| 2024-08-29 | 73.62 |
| 2024-08-28 | 62.41 |
| 2024-08-27 | 65.22 |
| 2024-08-26 | 51.21 |
| 2024-08-23 | 45.61 |
| 2024-08-22 | 42.81 |
| 2024-08-21 | 48.41 |
| 2024-08-20 | 51.21 |
| 2024-08-19 | 51.21 |
| 2024-08-16 | 48.41 |
| 2024-08-15 | 51.21 |
| 2024-08-14 | 51.21 |
| 2024-08-13 | 54.01 |
| 2024-08-12 | 56.81 |
| 2024-08-09 | 54.01 |
| 2024-08-08 | 56.81 |
| 2024-08-07 | 56.81 |
| 2024-08-06 | 48.41 |
| 2024-08-05 | 48.41 |
| 2024-08-02 | 51.21 |
| 2024-08-01 | 54.01 |
| 2024-07-31 | 56.81 |
| 2024-07-30 | 56.81 |
| 2024-07-29 | 56.81 |
| 2024-07-26 | 54.01 |
| 2024-07-25 | 56.81 |
| 2024-07-24 | 59.61 |
| 2024-07-23 | 62.41 |
| 2024-07-22 | 65.22 |
| 2024-07-19 | 62.41 |
| 2024-07-18 | 68.02 |
| 2024-07-17 | 62.41 |
| 2024-07-16 | 73.62 |
| 2024-07-15 | 70.82 |
| 2024-07-12 | 70.82 |
| 2024-07-11 | 65.22 |
| 2024-07-10 | 59.61 |
| 2024-07-09 | 70.82 |
| 2024-07-08 | 76.42 |
| 2024-07-05 | 73.62 |
| 2024-07-04 | 79.22 |
| 2024-07-03 | 79.22 |
| 2024-07-02 | 84.82 |
| 2024-06-28 | 84.82 |
| 2024-06-27 | 76.42 |
| 2024-06-26 | 90.42 |
| 2024-06-25 | 90.42 |
| 2024-06-24 | 101.62 |
| 2024-06-21 | 76.42 |
| 2024-06-20 | 87.62 |
| 2024-06-19 | 73.62 |
| 2024-06-18 | 68.02 |
| 2024-06-17 | 59.61 |
| 2024-06-14 | 79.22 |
| 2024-06-13 | 157.62 |
| 2024-06-12 | 157.62 |
| 2024-06-11 | 163.22 |
| 2024-06-07 | 146.42 |
| 2024-06-06 | 124.02 |
| 2024-06-05 | 129.62 |
| 2024-06-04 | 138.02 |
| 2024-06-03 | 140.82 |
| 2024-05-31 | 146.42 |
| 2024-05-30 | 138.02 |
| 2024-05-29 | 143.62 |
| 2024-05-28 | 146.42 |
| 2024-05-27 | 132.42 |
| 2024-05-24 | 118.42 |
| 2024-05-23 | 115.62 |
| 2024-05-22 | 115.62 |
| 2024-05-21 | 110.02 |
| 2024-05-20 | 104.42 |
| 2024-05-17 | 107.22 |
| 2024-05-16 | 104.42 |
| 2024-05-14 | 107.22 |
| 2024-05-13 | 110.02 |
| 2024-05-10 | 98.82 |
| 2024-05-09 | 82.02 |
| 2024-05-08 | 84.82 |
| 2024-05-07 | 96.02 |
| 2024-05-06 | 107.22 |
| 2024-05-03 | 104.42 |
| 2024-05-02 | 101.62 |
| 2024-04-30 | 96.02 |
| 2024-04-29 | 107.22 |
| 2024-04-26 | 96.02 |
| 2024-04-25 | 70.82 |
| 2024-04-24 | 73.62 |
| 2024-04-23 | 70.82 |
| 2024-04-22 | 73.62 |
| 2024-04-19 | 62.41 |
| 2024-04-18 | 56.81 |
| 2024-04-17 | 54.01 |
| 2024-04-16 | 48.41 |
| 2024-04-15 | 48.41 |
| 2024-04-12 | 48.41 |
| 2024-04-11 | 45.61 |
| 2024-04-10 | 40.01 |
| 2024-04-09 | 51.21 |
| 2024-04-08 | 51.21 |
| 2024-04-05 | 48.41 |
| 2024-04-03 | 48.41 |
| 2024-04-02 | 45.61 |
| 2024-03-28 | 45.61 |
| 2024-03-27 | 42.81 |
| 2024-03-26 | 48.41 |
| 2024-03-25 | 54.01 |
| 2024-03-22 | 51.21 |
| 2024-03-21 | 51.21 |
| 2024-03-20 | 48.41 |
| 2024-03-19 | 45.61 |
| 2024-03-18 | 51.21 |
| 2024-03-15 | 51.21 |
| 2024-03-14 | 48.41 |
| 2024-03-13 | 48.41 |
| 2024-03-12 | 54.01 |
| 2024-03-11 | 51.21 |
| 2024-03-08 | 54.01 |
| 2024-03-07 | 45.61 |
| 2024-03-06 | 42.81 |
| 2024-03-05 | 45.61 |
| 2024-03-04 | 42.81 |
| 2024-03-01 | 45.61 |
| 2024-02-29 | 40.01 |
| 2024-02-28 | 45.61 |
| 2024-02-27 | 45.61 |
| 2024-02-26 | 48.41 |
| 2024-02-23 | 45.61 |
| 2024-02-22 | 45.61 |
| 2024-02-21 | 42.81 |
| 2024-02-20 | 40.01 |
| 2024-02-19 | 38.61 |
| 2024-02-16 | 34.41 |
| 2024-02-15 | 30.21 |
| 2024-02-14 | 40.01 |
| 2024-02-09 | 37.21 |
| 2024-02-08 | 37.21 |
| 2024-02-07 | 35.81 |
| 2024-02-06 | 37.21 |
| 2024-02-05 | 34.41 |
| 2024-02-02 | 35.81 |
| 2024-02-01 | 38.61 |
| 2024-01-31 | 38.61 |
| 2024-01-30 | 38.61 |
| 2024-01-29 | 42.81 |
| 2024-01-26 | 45.61 |
| 2024-01-25 | 59.61 |
| 2024-01-24 | 37.21 |
| 2024-01-23 | 38.61 |
| 2024-01-22 | 38.61 |
| 2024-01-19 | 42.81 |
| 2024-01-18 | 40.01 |
| 2024-01-17 | 38.61 |
| 2024-01-16 | 42.81 |
| 2024-01-15 | 42.81 |
| 2024-01-12 | 48.41 |
| 2024-01-11 | 40.01 |
| 2024-01-10 | 45.61 |
| 2024-01-09 | 45.61 |
| 2024-01-08 | 45.61 |
| 2024-01-05 | 45.61 |
| 2024-01-04 | 45.61 |
| 2024-01-03 | 51.21 |
| 2024-01-02 | 51.21 |
| 2023-12-29 | 62.41 |
| 2023-12-28 | 48.41 |
| 2023-12-27 | 34.41 |
| 2023-12-22 | 34.41 |
| 2023-12-21 | 34.41 |
| 2023-12-20 | 34.41 |
| 2023-12-19 | 38.61 |
| 2023-12-18 | 34.41 |
| 2023-12-15 | 37.21 |
| 2023-12-14 | 37.21 |
| 2023-12-13 | 38.61 |
| 2023-12-12 | 38.61 |
| 2023-12-11 | 31.61 |
| 2023-12-08 | 40.01 |
| 2023-12-07 | 38.61 |
| 2023-12-06 | 40.01 |
| 2023-12-05 | 40.01 |
| 2023-12-04 | 40.01 |
| 2023-12-01 | 37.21 |
| 2023-11-30 | 40.01 |
| 2023-11-29 | 37.21 |
| 2023-11-28 | 38.61 |
| 2023-11-27 | 38.61 |
| 2023-11-24 | 40.01 |
| 2023-11-23 | 45.61 |
| 2023-11-22 | 42.81 |
| 2023-11-21 | 42.81 |
| 2023-11-20 | 48.41 |
| 2023-11-17 | 45.61 |
| 2023-11-16 | 42.81 |
| 2023-11-15 | 45.61 |
| 2023-11-14 | 45.61 |
| 2023-11-13 | 45.61 |
| 2023-11-10 | 48.41 |
| 2023-11-09 | 45.61 |
| 2023-11-08 | 51.21 |
| 2023-11-07 | 45.61 |
| 2023-11-06 | 37.21 |
| 2023-11-03 | 35.81 |
| 2023-11-02 | 35.81 |
| 2023-11-01 | 33.01 |
| 2023-10-31 | 37.21 |
| 2023-10-30 | 37.21 |
| 2023-10-27 | 37.21 |
| 2023-10-26 | 34.41 |
| 2023-10-25 | 35.81 |
| 2023-10-24 | 35.81 |
| 2023-10-20 | 40.01 |
| 2023-10-19 | 37.21 |
| 2023-10-18 | 37.21 |
| 2023-10-17 | 37.21 |
| 2023-10-16 | 42.81 |
| 2023-10-13 | 42.81 |
| 2023-10-12 | 42.81 |
| 2023-10-11 | 42.81 |
| 2023-10-10 | 38.61 |
| 2023-10-09 | 35.81 |
| 2023-10-06 | 38.61 |
| 2023-10-05 | 45.61 |
| 2023-10-04 | 45.61 |
| 2023-10-03 | 45.61 |
| 2023-09-29 | 48.41 |
| 2023-09-28 | 48.41 |
| 2023-09-27 | 45.61 |
| 2023-09-26 | 45.61 |
| 2023-09-25 | 45.61 |
| 2023-09-22 | 48.41 |
| 2023-09-21 | 48.41 |
| 2023-09-20 | 48.41 |
| 2023-09-19 | 45.61 |
| 2023-09-18 | 51.21 |
| 2023-09-15 | 51.21 |
| 2023-09-14 | 48.41 |
| 2023-09-13 | 42.81 |
| 2023-09-12 | 45.61 |
| 2023-09-11 | 45.61 |
| 2023-09-07 | 45.61 |
| 2023-09-06 | 51.21 |
| 2023-09-05 | 48.41 |
| 2023-09-04 | 51.21 |
| 2023-08-31 | 48.41 |
| 2023-08-30 | 51.21 |
| 2023-08-29 | 48.41 |
| 2023-08-28 | 51.21 |
| 2023-08-25 | 48.41 |
| 2023-08-24 | 51.21 |
| 2023-08-23 | 54.01 |
| 2023-08-22 | 51.21 |
| 2023-08-21 | 51.21 |
| 2023-08-18 | 54.01 |
| 2023-08-17 | 48.41 |
| 2023-08-16 | 54.01 |
| 2023-08-15 | 59.61 |
| 2023-08-14 | 59.61 |
| 2023-08-11 | 59.61 |
| 2023-08-10 | 62.41 |
| 2023-08-09 | 62.41 |
| 2023-08-08 | 65.22 |
| 2023-08-07 | 65.22 |
| 2023-08-04 | 65.22 |
| 2023-08-03 | 59.61 |
| 2023-08-02 | 68.02 |
| 2023-08-01 | 59.61 |
| 2023-07-31 | 59.61 |
| 2023-07-28 | 62.41 |
| 2023-07-27 | 62.41 |
| 2023-07-26 | 68.02 |
| 2023-07-25 | 59.61 |
| 2023-07-24 | 48.41 |
| 2023-07-21 | 37.21 |
| 2023-07-20 | 38.61 |
| 2023-07-19 | 38.61 |
| 2023-07-18 | 33.01 |
| 2023-07-14 | 31.61 |
| 2023-07-13 | 30.21 |
| 2023-07-12 | 30.21 |
| 2023-07-11 | 30.21 |
| 2023-07-10 | 30.21 |
| 2023-07-07 | 28.81 |
| 2023-07-06 | 28.81 |
| 2023-07-05 | 31.61 |
| 2023-07-04 | 31.61 |
| 2023-07-03 | 33.01 |
| 2023-06-30 | 34.41 |
| 2023-06-29 | 34.41 |
| 2023-06-28 | 34.41 |
| 2023-06-27 | 34.41 |
| 2023-06-26 | 33.01 |
| 2023-06-23 | 24.61 |
| 2023-06-21 | 30.21 |
| 2023-06-20 | 27.41 |
| 2023-06-19 | 31.61 |
| 2023-06-16 | 27.41 |
| 2023-06-15 | 28.81 |
| 2023-06-14 | 27.41 |
| 2023-06-13 | 27.41 |
| 2023-06-12 | 17.61 |
| 2023-06-09 | 17.61 |
| 2023-06-08 | 19.01 |
| 2023-06-07 | 19.01 |
| 2023-06-06 | 17.61 |
| 2023-06-05 | 20.41 |
| 2023-06-02 | 21.81 |
| 2023-06-01 | 21.81 |
| 2023-05-31 | 21.81 |
| 2023-05-30 | 21.81 |
| 2023-05-29 | 21.81 |
| 2023-05-25 | 21.81 |
| 2023-05-24 | 24.61 |
| 2023-05-23 | 24.61 |
| 2023-05-22 | 23.21 |
| 2023-05-19 | 30.21 |
| 2023-05-18 | 24.61 |
| 2023-05-17 | 26.01 |
| 2023-05-16 | 26.01 |
| 2023-05-15 | 28.81 |
| 2023-05-12 | 30.21 |
| 2023-05-11 | 33.01 |
| 2023-05-10 | 28.81 |
| 2023-05-09 | 28.81 |
| 2023-05-08 | 28.81 |
| 2023-05-05 | 31.61 |
| 2023-05-04 | 33.01 |
| 2023-05-03 | 35.81 |
| 2023-05-02 | 33.01 |
| 2023-04-28 | 23.21 |
| 2023-04-27 | 24.61 |
| 2023-04-26 | 24.61 |
| 2023-04-25 | 24.61 |
| 2023-04-24 | 30.21 |
| 2023-04-21 | 31.61 |
| 2023-04-20 | 34.41 |
| 2023-04-19 | 35.81 |
| 2023-04-18 | 40.01 |
| 2023-04-17 | 42.81 |
| 2023-04-14 | 20.41 |
| 2023-04-13 | 21.81 |
| 2023-04-12 | 20.41 |
| 2023-04-11 | 20.41 |
| 2023-04-06 | 16.21 |
| 2023-04-04 | 16.21 |
| 2023-04-03 | 17.61 |
| 2023-03-31 | 17.61 |
| 2023-03-30 | 19.01 |
| 2023-03-29 | 16.21 |
| 2023-03-28 | 16.21 |
| 2023-03-27 | 14.81 |
| 2023-03-24 | 17.61 |
| 2023-03-23 | 14.81 |
| 2023-03-22 | 14.81 |
| 2023-03-21 | 16.21 |
| 2023-03-20 | 16.21 |
| 2023-03-17 | 17.61 |
| 2023-03-16 | 17.61 |
| 2023-03-15 | 19.01 |
| 2023-03-14 | 17.61 |
| 2023-03-13 | 20.41 |
| 2023-03-10 | 19.01 |
| 2023-03-09 | 16.21 |
| 2023-03-08 | 20.41 |
| 2023-03-07 | 19.01 |
| 2023-03-06 | 20.41 |
| 2023-03-03 | 14.81 |
| 2023-03-02 | 23.21 |
| 2023-03-01 | 17.61 |
| 2023-02-28 | 16.21 |
| 2023-02-27 | 20.41 |
| 2023-02-24 | 20.41 |
| 2023-02-23 | 17.61 |
| 2023-02-22 | 23.21 |
| 2023-02-21 | 24.61 |
| 2023-02-20 | 31.61 |
| 2023-02-17 | 33.01 |
| 2023-02-16 | 31.61 |
| 2023-02-15 | 35.81 |
| 2023-02-14 | 37.21 |
| 2023-02-13 | 28.81 |
| 2023-02-10 | 37.21 |
| 2023-02-09 | 42.81 |
| 2023-02-08 | 40.01 |
| 2023-02-07 | 40.01 |
| 2023-02-06 | 42.81 |
| 2023-02-03 | 45.61 |
| 2023-02-02 | 42.81 |
| 2023-02-01 | 42.81 |
| 2023-01-31 | 42.81 |
| 2023-01-30 | 40.01 |
| 2023-01-27 | 42.81 |
| 2023-01-26 | 42.81 |
| 2023-01-20 | 48.41 |
| 2023-01-19 | 48.41 |
| 2023-01-18 | 45.61 |
| 2023-01-17 | 45.61 |
| 2023-01-16 | 40.01 |
| 2023-01-13 | 51.21 |
| 2023-01-12 | 51.21 |
| 2023-01-11 | 45.61 |
| 2023-01-10 | 48.41 |
| 2023-01-09 | 51.21 |
| 2023-01-06 | 48.41 |
| 2023-01-05 | 54.01 |
| 2023-01-04 | 51.21 |
| 2023-01-03 | 51.21 |
| 2022-12-30 | 62.41 |
| 2022-12-29 | 54.01 |
| 2022-12-28 | 51.21 |
| 2022-12-23 | 54.01 |
| 2022-12-22 | 54.01 |
| 2022-12-21 | 56.81 |
| 2022-12-20 | 56.81 |
| 2022-12-19 | 54.01 |
| 2022-12-16 | 54.01 |
| 2022-12-15 | 54.01 |
| 2022-12-14 | 48.41 |
| 2022-12-13 | 40.01 |
| 2022-12-12 | 37.21 |
| 2022-12-09 | 40.01 |
| 2022-12-08 | 40.01 |
| 2022-12-07 | 33.01 |
| 2022-12-06 | 31.61 |
| 2022-12-05 | 31.61 |
| 2022-12-02 | 31.61 |
| 2022-12-01 | 33.01 |
| 2022-11-30 | 33.01 |
| 2022-11-29 | 31.61 |
| 2022-11-28 | 28.81 |
| 2022-11-25 | 34.41 |
| 2022-11-24 | 31.61 |
| 2022-11-23 | 30.21 |
| 2022-11-22 | 30.21 |
| 2022-11-21 | 31.61 |
| 2022-11-18 | 28.81 |
| 2022-11-17 | 30.21 |
| 2022-11-16 | 30.21 |
| 2022-11-15 | 33.01 |
| 2022-11-14 | 31.61 |
| 2022-11-11 | 33.01 |
| 2022-11-10 | 33.01 |
| 2022-11-09 | 34.41 |
| 2022-11-08 | 30.21 |
| 2022-11-07 | 34.41 |
| 2022-11-04 | 34.41 |
| 2022-11-03 | 30.21 |
| 2022-11-02 | 31.61 |
| 2022-11-01 | 34.41 |
| 2022-10-31 | 31.61 |
| 2022-10-28 | 37.21 |
| 2022-10-27 | 42.81 |
| 2022-10-26 | 42.81 |
| 2022-10-25 | 37.21 |
| 2022-10-24 | 40.01 |
| 2022-10-21 | 45.61 |
| 2022-10-20 | 30.21 |
| 2022-10-19 | 30.21 |
| 2022-10-18 | 27.41 |
| 2022-10-17 | 27.41 |
| 2022-10-14 | 28.81 |
| 2022-10-13 | 28.81 |
| 2022-10-12 | 17.61 |
| 2022-10-11 | 20.41 |
| 2022-10-10 | 20.41 |
| 2022-10-07 | 27.41 |
| 2022-10-06 | 31.61 |
| 2022-10-05 | 38.61 |
| 2022-10-03 | 40.01 |
| 2022-09-30 | 40.01 |
| 2022-09-29 | 28.81 |
| 2022-09-28 | 45.61 |
| 2022-09-27 | 51.21 |
| 2022-09-26 | 56.81 |
| 2022-09-23 | 62.41 |
| 2022-09-22 | 65.22 |
| 2022-09-21 | 70.82 |
| 2022-09-20 | 73.62 |
| 2022-09-19 | 68.02 |
| 2022-09-16 | 65.22 |
| 2022-09-15 | 65.22 |
| 2022-09-14 | 70.82 |
| 2022-09-13 | 73.62 |
| 2022-09-09 | 70.82 |
| 2022-09-08 | 68.02 |
| 2022-09-07 | 62.41 |
| 2022-09-06 | 73.62 |
| 2022-09-05 | 65.22 |
| 2022-09-02 | 62.41 |
| 2022-09-01 | 56.81 |
| 2022-08-31 | 65.22 |
| 2022-08-30 | 56.81 |
| 2022-08-29 | 56.81 |
| 2022-08-26 | 45.61 |
| 2022-08-25 | 48.41 |
| 2022-08-24 | 48.41 |
| 2022-08-23 | 45.61 |
| 2022-08-22 | 48.41 |
| 2022-08-19 | 45.61 |
| 2022-08-18 | 51.21 |
| 2022-08-17 | 51.21 |
| 2022-08-16 | 56.81 |
| 2022-08-15 | 56.81 |
| 2022-08-12 | 59.61 |
| 2022-08-11 | 65.22 |
| 2022-08-10 | 65.22 |
| 2022-08-09 | 51.21 |
| 2022-08-08 | 59.61 |
| 2022-08-05 | 59.61 |
| 2022-08-04 | 59.61 |
| 2022-08-03 | 54.01 |
| 2022-08-02 | 28.81 |
| 2022-08-01 | 34.41 |
| 2022-07-29 | 45.61 |
| 2022-07-28 | 48.41 |
| 2022-07-27 | 51.21 |
| 2022-07-26 | 51.21 |
| 2022-07-25 | 79.22 |
| 2022-07-22 | 90.42 |
| 2022-07-21 | 98.82 |
| 2022-07-20 | 101.62 |
| 2022-07-19 | 98.82 |
| 2022-07-18 | 98.82 |
| 2022-07-15 | 98.82 |
| 2022-07-14 | 107.22 |
| 2022-07-13 | 104.42 |
| 2022-07-12 | 107.22 |
| 2022-07-11 | 101.62 |
| 2022-07-08 | 110.02 |
| 2022-07-07 | 112.82 |
| 2022-07-06 | 112.82 |
| 2022-07-05 | 107.22 |
| 2022-07-04 | 112.82 |
| 2022-06-30 | 118.42 |
| 2022-06-29 | 118.42 |
| 2022-06-28 | 121.22 |
| 2022-06-27 | 115.62 |
| 2022-06-24 | 118.42 |
| 2022-06-23 | 112.82 |
| 2022-06-22 | 110.02 |
| 2022-06-21 | 115.62 |
| 2022-06-20 | 110.02 |
| 2022-06-17 | 110.02 |
| 2022-06-16 | 110.02 |
| 2022-06-15 | 118.42 |
| 2022-06-14 | 121.22 |
| 2022-06-13 | 121.22 |
| 2022-06-10 | 121.22 |
| 2022-06-09 | 121.22 |
| 2022-06-08 | 124.02 |
| 2022-06-07 | 121.22 |
| 2022-06-06 | 118.42 |
| 2022-06-02 | 124.02 |
| 2022-06-01 | 118.42 |
| 2022-05-31 | 118.42 |
| 2022-05-30 | 121.22 |
| 2022-05-27 | 124.02 |
| 2022-05-26 | 121.22 |
| 2022-05-25 | 121.22 |
| 2022-05-24 | 121.22 |
| 2022-05-23 | 124.02 |
| 2022-05-20 | 124.02 |
| 2022-05-19 | 121.22 |
| 2022-05-18 | 126.82 |
| 2022-05-17 | 126.82 |
| 2022-05-16 | 126.82 |
| 2022-05-13 | 126.82 |
| 2022-05-12 | 126.82 |
| 2022-05-11 | 138.02 |
| 2022-05-10 | 138.02 |
| 2022-05-06 | 124.02 |
| 2022-05-05 | 126.82 |
| 2022-05-04 | 138.02 |
| 2022-05-03 | 121.22 |
| 2022-04-29 | 124.02 |
| 2022-04-28 | 121.22 |
| 2022-04-27 | 126.82 |
| 2022-04-26 | 124.02 |
| 2022-04-25 | 124.02 |
| 2022-04-22 | 121.22 |
| 2022-04-21 | 112.82 |
| 2022-04-20 | 124.02 |
| 2022-04-19 | 121.22 |
| 2022-04-14 | 124.02 |
| 2022-04-13 | 104.42 |
| 2022-04-12 | 96.02 |
| 2022-04-11 | 110.02 |
| 2022-04-08 | 110.02 |
| 2022-04-07 | 107.22 |
| 2022-04-06 | 118.42 |
| 2022-04-04 | 112.82 |
| 2022-04-01 | 104.42 |
| 2022-03-31 | 124.02 |
| 2022-03-30 | 124.02 |
| 2022-03-29 | 124.02 |
| 2022-03-28 | 118.42 |
| 2022-03-25 | 118.42 |
| 2022-03-24 | 124.02 |
| 2022-03-23 | 126.82 |
| 2022-03-22 | 129.62 |
| 2022-03-21 | 132.42 |
| 2022-03-18 | 118.42 |
| 2022-03-17 | 121.22 |
| 2022-03-16 | 126.82 |
| 2022-03-15 | 104.42 |
| 2022-03-14 | 124.02 |
| 2022-03-11 | 138.02 |
| 2022-03-10 | 143.62 |
| 2022-03-09 | 140.82 |
| 2022-03-08 | 143.62 |
| 2022-03-07 | 143.62 |
| 2022-03-04 | 146.42 |
| 2022-03-03 | 152.02 |
| 2022-03-02 | 149.22 |
| 2022-03-01 | 140.82 |
| 2022-02-28 | 146.42 |
| 2022-02-25 | 132.42 |
| 2022-02-24 | 132.42 |
| 2022-02-23 | 143.62 |
| 2022-02-22 | 140.82 |
| 2022-02-21 | 140.82 |
| 2022-02-18 | 140.82 |
| 2022-02-17 | 143.62 |
| 2022-02-16 | 143.62 |
| 2022-02-15 | 146.42 |
| 2022-02-14 | 143.62 |
| 2022-02-11 | 143.62 |
| 2022-02-10 | 140.82 |
| 2022-02-09 | 149.22 |
| 2022-02-08 | 149.22 |
| 2022-02-07 | 152.02 |
| 2022-02-04 | 140.82 |
| 2022-01-31 | 132.42 |
| 2022-01-28 | 135.22 |
| 2022-01-27 | 138.02 |
| 2022-01-26 | 143.62 |
| 2022-01-25 | 143.62 |
| 2022-01-24 | 152.02 |
| 2022-01-21 | 152.02 |
| 2022-01-20 | 149.22 |
| 2022-01-19 | 149.22 |
| 2022-01-18 | 138.02 |
| 2022-01-17 | 140.82 |
| 2022-01-14 | 140.82 |
| 2022-01-13 | 140.82 |
| 2022-01-12 | 138.02 |
| 2022-01-11 | 126.82 |
| 2022-01-10 | 135.22 |
| 2022-01-07 | 180.03 |
| 2022-01-06 | 177.23 |
| 2022-01-05 | 180.03 |
| 2022-01-04 | 185.63 |
| 2022-01-03 | 182.83 |
| 2021-12-31 | 174.43 |
| 2021-12-30 | 177.23 |
| 2021-12-29 | 171.62 |
| 2021-12-28 | 171.62 |
| 2021-12-24 | 157.62 |
| 2021-12-23 | 157.62 |
| 2021-12-22 | 140.82 |
| 2021-12-21 | 138.02 |
| 2021-12-20 | 138.02 |
| 2021-12-17 | 140.82 |
| 2021-12-16 | 143.62 |
| 2021-12-15 | 138.02 |
| 2021-12-14 | 143.62 |
| 2021-12-13 | 152.02 |
| 2021-12-10 | 143.62 |
| 2021-12-09 | 146.42 |
| 2021-12-08 | 146.42 |
| 2021-12-07 | 143.62 |
| 2021-12-06 | 143.62 |
| 2021-12-03 | 152.02 |
| 2021-12-02 | 143.62 |
| 2021-12-01 | 149.22 |
| 2021-11-30 | 146.42 |
| 2021-11-29 | 157.62 |
| 2021-11-26 | 157.62 |
| 2021-11-25 | 160.42 |
| 2021-11-24 | 163.22 |
| 2021-11-23 | 157.62 |
| 2021-11-22 | 160.42 |
| 2021-11-19 | 160.42 |
| 2021-11-18 | 160.42 |
| 2021-11-17 | 163.22 |
| 2021-11-16 | 160.42 |
| 2021-11-15 | 163.22 |
| 2021-11-12 | 171.62 |
| 2021-11-11 | 171.62 |
| 2021-11-10 | 177.23 |
| 2021-11-09 | 177.23 |
| 2021-11-08 | 182.83 |
| 2021-11-05 | 177.23 |
| 2021-11-04 | 180.03 |
| 2021-11-03 | 188.43 |
| 2021-11-02 | 188.43 |
| 2021-11-01 | 188.43 |
| 2021-10-29 | 194.03 |
| 2021-10-28 | 191.23 |
| 2021-10-27 | 196.83 |
| 2021-10-26 | 205.23 |
| 2021-10-25 | 199.63 |
| 2021-10-22 | 202.43 |
| 2021-10-21 | 208.03 |
| 2021-10-20 | 216.43 |
| 2021-10-19 | 219.23 |
| 2021-10-18 | 216.43 |
| 2021-10-15 | 202.43 |
| 2021-10-12 | 202.43 |
| 2021-10-11 | 210.83 |
| 2021-10-08 | 213.63 |
| 2021-10-07 | 219.23 |
| 2021-10-06 | 236.03 |
| 2021-10-05 | 224.83 |
| 2021-10-04 | 188.43 |
| 2021-09-30 | 185.63 |
| 2021-09-29 | 182.83 |
| 2021-09-28 | 202.43 |
| 2021-09-27 | 191.23 |
| 2021-09-24 | 196.83 |
| 2021-09-23 | 174.43 |
| 2021-09-21 | 180.03 |
| 2021-09-20 | 177.23 |
| 2021-09-17 | 202.43 |
| 2021-09-16 | 208.03 |
| 2021-09-15 | 202.43 |
| 2021-09-14 | 205.23 |
| 2021-09-13 | 160.42 |
| 2021-09-10 | 160.42 |
| 2021-09-09 | 160.42 |
| 2021-09-08 | 160.42 |
| 2021-09-07 | 163.22 |
| 2021-09-06 | 160.42 |
| 2021-09-03 | 163.22 |
| 2021-09-02 | 157.62 |
| 2021-09-01 | 157.62 |
| 2021-08-31 | 163.22 |
| 2021-08-30 | 160.42 |
| 2021-08-27 | 166.02 |
| 2021-08-26 | 163.22 |
| 2021-08-25 | 180.03 |
| 2021-08-24 | 180.03 |
| 2021-08-23 | 168.82 |
| 2021-08-20 | 166.02 |
| 2021-08-19 | 160.42 |
| 2021-08-18 | 163.22 |
| 2021-08-17 | 160.42 |
| 2021-08-16 | 166.02 |
| 2021-08-13 | 168.82 |
| 2021-08-12 | 171.62 |
| 2021-08-11 | 177.23 |
| 2021-08-10 | 174.43 |
| 2021-08-09 | 177.23 |
| 2021-08-06 | 180.03 |
| 2021-08-05 | 180.03 |
| 2021-08-04 | 188.43 |
| 2021-08-03 | 180.03 |
| 2021-08-02 | 182.83 |
| 2021-07-30 | 160.42 |
| 2021-07-29 | 160.42 |
| 2021-07-28 | 163.22 |
| 2021-07-27 | 160.42 |
| 2021-07-26 | 174.43 |
| 2021-07-23 | 180.03 |
| 2021-07-22 | 180.03 |
| 2021-07-21 | 174.43 |
| 2021-07-20 | 177.23 |
| 2021-07-19 | 168.82 |
| 2021-07-16 | 182.83 |
| 2021-07-15 | 182.83 |
| 2021-07-14 | 182.83 |
| 2021-07-13 | 188.43 |
| 2021-07-12 | 191.23 |
| 2021-07-09 | 202.43 |
| 2021-07-08 | 194.03 |
| 2021-07-07 | 219.23 |
| 2021-07-06 | 202.43 |
| 2021-07-05 | 233.23 |
| 2021-07-02 | 266.83 |
| 2021-06-30 | 286.44 |
| 2021-06-29 | 311.64 |
| 2021-06-28 | 314.07 |
| 2021-06-25 | 309.20 |
| 2021-06-24 | 287.28 |
| 2021-06-23 | 284.84 |
| 2021-06-22 | 282.41 |
| 2021-06-21 | 265.36 |
| 2021-06-18 | 267.79 |
| 2021-06-17 | 282.41 |
| 2021-06-16 | 260.49 |
| 2021-06-15 | 321.38 |
| 2021-06-11 | 275.10 |
| 2021-06-10 | 248.31 |
| 2021-06-09 | 260.49 |
| 2021-06-08 | 248.31 |
| 2021-06-07 | 272.67 |
| 2021-06-04 | 272.67 |
| 2021-06-03 | 272.67 |
| 2021-06-02 | 255.62 |
| 2021-06-01 | 262.92 |
| 2021-05-31 | 243.44 |
| 2021-05-28 | 241.00 |
| 2021-05-27 | 221.52 |
| 2021-05-26 | 221.52 |
| 2021-05-25 | 214.21 |
| 2021-05-24 | 214.21 |
| 2021-05-21 | 216.64 |
| 2021-05-20 | 226.39 |
| 2021-05-18 | 216.64 |
| 2021-05-17 | 194.72 |
| 2021-05-14 | 187.42 |
| 2021-05-13 | 177.67 |
| 2021-05-12 | 197.16 |
| 2021-05-11 | 206.90 |
| 2021-05-10 | 219.08 |
| 2021-05-07 | 206.90 |
| 2021-05-06 | 204.47 |
| 2021-05-05 | 194.72 |
| 2021-05-04 | 189.85 |
| 2021-05-03 | 182.54 |
| 2021-04-30 | 182.54 |
| 2021-04-29 | 182.54 |
| 2021-04-28 | 187.42 |
| 2021-04-27 | 189.85 |
| 2021-04-26 | 180.11 |
| 2021-04-23 | 177.67 |
| 2021-04-22 | 177.67 |
| 2021-04-21 | 187.42 |
| 2021-04-20 | 182.54 |
| 2021-04-19 | 180.11 |
| 2021-04-16 | 182.54 |
| 2021-04-15 | 182.54 |
| 2021-04-14 | 165.49 |
| 2021-04-13 | 172.80 |
| 2021-04-12 | 165.49 |
| 2021-04-09 | 177.67 |
| 2021-04-08 | 189.85 |
| 2021-04-07 | 194.72 |
| 2021-04-01 | 187.42 |
| 2021-03-31 | 187.42 |
| 2021-03-30 | 167.93 |
| 2021-03-29 | 150.88 |
| 2021-03-26 | 150.88 |
| 2021-03-25 | 143.57 |
| 2021-03-24 | 148.44 |
| 2021-03-23 | 153.32 |
| 2021-03-22 | 148.44 |
| 2021-03-19 | 143.57 |
| 2021-03-18 | 141.14 |
| 2021-03-17 | 143.57 |
| 2021-03-16 | 148.44 |
| 2021-03-15 | 141.14 |
| 2021-03-12 | 143.57 |
| 2021-03-11 | 143.57 |
| 2021-03-10 | 133.83 |
| 2021-03-09 | 148.44 |
| 2021-03-08 | 167.93 |
| 2021-03-05 | 172.80 |
| 2021-03-04 | 141.14 |
| 2021-03-03 | 146.01 |
| 2021-03-02 | 136.27 |
| 2021-03-01 | 153.32 |
| 2021-02-26 | 158.19 |
| 2021-02-25 | 160.62 |
| 2021-02-24 | 160.62 |
| 2021-02-23 | 187.42 |
| 2021-02-22 | 170.37 |
| 2021-02-19 | 204.47 |
| 2021-02-18 | 221.52 |
| 2021-02-17 | 223.95 |
| 2021-02-16 | 92.42 |
| 2021-02-11 | 77.81 |
| 2021-02-10 | 85.12 |
| 2021-02-09 | 77.81 |
| 2021-02-08 | 68.07 |
| 2021-02-05 | 60.76 |
| 2021-02-04 | 58.32 |
| 2021-02-03 | 53.45 |
| 2021-02-02 | 63.19 |
| 2021-02-01 | 58.32 |
| 2021-01-29 | 63.19 |
| 2021-01-28 | 58.32 |
| 2021-01-27 | 63.19 |
| 2021-01-26 | 63.19 |
| 2021-01-25 | 72.94 |
| 2021-01-22 | 75.37 |
| 2021-01-21 | 72.94 |
| 2021-01-20 | 68.07 |
| 2021-01-19 | 58.32 |
| 2021-01-18 | 70.50 |
| 2021-01-15 | 60.76 |
| 2021-01-14 | 68.07 |
| 2021-01-13 | 68.07 |
| 2021-01-12 | 66.06 |
| 2021-01-11 | 66.06 |
| 2021-01-08 | 70.07 |
| 2021-01-07 | 78.07 |
| 2021-01-06 | 80.07 |
| 2021-01-05 | 80.07 |
| 2021-01-04 | 74.07 |
| 2020-12-31 | 24.05 |
| 2020-12-30 | 20.05 |
| 2020-12-29 | 20.05 |
| 2020-12-28 | 24.05 |
| 2020-12-24 | 18.05 |
| 2020-12-23 | 18.05 |
| 2020-12-22 | 14.04 |
| 2020-12-21 | 18.05 |
| 2020-12-18 | 0.04 |
| 2020-12-17 | -1.96 |
| 2020-12-16 | 0.04 |
| 2020-12-15 | 0.04 |
| 2020-12-14 | 0.04 |
| 2020-12-11 | 0.04 |
| 2020-12-10 | -0.96 |
| 2020-12-09 | 2.04 |
| 2020-12-08 | 2.04 |
| 2020-12-07 | 2.04 |
| 2020-12-04 | 4.04 |
| 2020-12-03 | 0.04 |
| 2020-12-02 | 2.04 |
| 2020-12-01 | 2.04 |
| 2020-11-30 | 2.04 |
| 2020-11-27 | 4.04 |
| 2020-11-26 | 4.04 |
| 2020-11-25 | 6.04 |
| 2020-11-24 | 2.04 |
| 2020-11-23 | 2.04 |
| 2020-11-20 | -1.96 |
| 2020-11-19 | -1.96 |
| 2020-11-18 | -3.96 |
| 2020-11-17 | -3.96 |
| 2020-11-16 | -4.96 |
| 2020-11-13 | -4.96 |
| 2020-11-12 | -4.96 |
| 2020-11-11 | -4.96 |
| 2020-11-10 | -1.96 |
| 2020-11-09 | -1.96 |
| 2020-11-06 | -6.96 |
| 2020-11-05 | -8.96 |
| 2020-11-04 | -5.96 |
| 2020-11-03 | -4.96 |
| 2020-11-02 | -6.96 |
| 2020-10-30 | -6.96 |
| 2020-10-29 | -6.96 |
| 2020-10-28 | 0.04 |
| 2020-10-27 | 0.04 |
| 2020-10-23 | 0.04 |
| 2020-10-22 | -0.96 |
| 2020-10-21 | 0.04 |
| 2020-10-20 | 2.04 |
| 2020-10-19 | 2.04 |
| 2020-10-16 | 0.04 |
| 2020-10-15 | 2.04 |
| 2020-10-14 | 2.04 |
| 2020-10-12 | 0.04 |
| 2020-10-09 | 0.04 |
| 2020-10-08 | 2.04 |
| 2020-10-07 | 4.04 |
| 2020-10-06 | 2.04 |
| 2020-10-05 | 4.04 |
| 2020-09-30 | 2.04 |
| 2020-09-29 | 4.04 |
| 2020-09-28 | 0.04 |
| 2020-09-25 | 0.04 |
| 2020-09-24 | 4.04 |
| 2020-09-23 | 4.04 |
| 2020-09-22 | 0.04 |
| 2020-09-21 | -5.96 |
| 2020-09-18 | -5.96 |
| 2020-09-17 | -9.97 |
| 2020-09-16 | -10.97 |
| 2020-09-15 | -12.97 |
| 2020-09-14 | -10.97 |
| 2020-09-11 | -12.97 |
| 2020-09-10 | -11.97 |
| 2020-09-09 | -8.96 |
| 2020-09-08 | -13.97 |
| 2020-09-07 | -13.97 |
| 2020-09-04 | -10.97 |
| 2020-09-03 | -6.96 |
| 2020-09-02 | -5.96 |
| 2020-09-01 | -6.96 |
| 2020-08-31 | -5.96 |
| 2020-08-28 | -4.96 |
| 2020-08-27 | -15.97 |
| 2020-08-26 | -4.96 |
| 2020-08-25 | -1.96 |
| 2020-08-24 | 2.04 |
| 2020-08-21 | 0.04 |
| 2020-08-20 | 0.04 |
| 2020-08-19 | 4.04 |
| 2020-08-18 | 2.04 |
| 2020-08-17 | 4.04 |
| 2020-08-14 | 2.04 |
| 2020-08-13 | 2.04 |
| 2020-08-12 | 2.04 |
| 2020-08-11 | 2.04 |
| 2020-08-10 | 2.04 |
| 2020-08-07 | 2.04 |
| 2020-08-06 | 2.04 |
| 2020-08-05 | 2.04 |
| 2020-08-04 | 2.04 |
| 2020-08-03 | 0.04 |
| 2020-07-31 | 2.04 |
| 2020-07-30 | 2.04 |
| 2020-07-29 | 2.04 |
| 2020-07-28 | 2.04 |
| 2020-07-27 | 0.04 |
| 2020-07-24 | 2.04 |
| 2020-07-23 | 4.04 |
| 2020-07-22 | 2.04 |
| 2020-07-21 | 2.04 |
| 2020-07-20 | 2.04 |
| 2020-07-17 | 4.04 |
| 2020-07-16 | 4.04 |
| 2020-07-15 | 4.04 |
| 2020-07-14 | 4.04 |
| 2020-07-13 | 0.04 |
| 2020-07-10 | 6.04 |
| 2020-07-09 | 4.04 |
| 2020-07-08 | 4.04 |
| 2020-07-07 | 2.04 |
| 2020-07-06 | 0.04 |
| 2020-07-03 | 6.04 |
| 2020-07-02 | 4.04 |
| 2020-06-30 | 2.04 |
| 2020-06-29 | 8.04 |
| 2020-06-26 | 12.04 |
| 2020-06-24 | 6.04 |
| 2020-06-23 | 2.04 |
| 2020-06-22 | 6.04 |
| 2020-06-19 | 2.04 |
| 2020-06-18 | 2.04 |
| 2020-06-17 | 8.04 |
| 2020-06-16 | 6.04 |
| 2020-06-15 | 4.04 |
| 2020-06-12 | 12.04 |
| 2020-06-11 | 10.04 |
| 2020-06-10 | 8.04 |
| 2020-06-09 | 8.04 |
| 2020-06-08 | 2.04 |
| 2020-06-05 | -0.96 |
| 2020-06-04 | -6.96 |
| 2020-06-03 | -10.97 |
| 2020-06-02 | -13.97 |
| 2020-06-01 | -15.97 |
| 2020-05-29 | -15.97 |
| 2020-05-28 | -13.97 |
| 2020-05-27 | -15.97 |
| 2020-05-26 | -14.97 |
| 2020-05-25 | -15.97 |
| 2020-05-22 | -13.97 |
| 2020-05-21 | -15.97 |
| 2020-05-20 | -2.96 |
| 2020-05-19 | -6.96 |
| 2020-05-18 | -9.97 |
| 2020-05-15 | -15.97 |
| 2020-05-14 | -12.97 |
| 2020-05-13 | -16.97 |
| 2020-05-12 | -17.97 |
| 2020-05-11 | -15.97 |
| 2020-05-08 | -18.97 |
| 2020-05-07 | -19.97 |
| 2020-05-06 | -19.97 |
| 2020-05-05 | -13.97 |
| 2020-05-04 | -6.96 |
| 2020-04-29 | -6.96 |
| 2020-04-28 | -10.97 |
| 2020-04-27 | -9.97 |
| 2020-04-24 | -9.97 |
| 2020-04-23 | -6.96 |
| 2020-04-22 | -7.96 |
| 2020-04-21 | -3.96 |
| 2020-04-20 | -1.96 |
| 2020-04-17 | -1.96 |
| 2020-04-16 | -1.96 |
| 2020-04-15 | -2.96 |
| 2020-04-14 | 2.04 |
| 2020-04-09 | 2.04 |
| 2020-04-08 | -0.96 |
| 2020-04-07 | 4.04 |
| 2020-04-06 | 4.04 |
| 2020-04-03 | 0.04 |
| 2020-04-02 | 2.04 |
| 2020-04-01 | -3.96 |
| 2020-03-31 | -3.96 |
| 2020-03-30 | -6.96 |
| 2020-03-27 | -3.96 |
| 2020-03-26 | 0.04 |
| 2020-03-25 | 0.04 |
| 2020-03-24 | -3.96 |
| 2020-03-23 | -7.96 |
| 2020-03-20 | -3.96 |
| 2020-03-19 | -3.96 |
| 2020-03-18 | 0.04 |
| 2020-03-17 | 6.04 |
| 2020-03-16 | 6.04 |
| 2020-03-13 | 12.04 |
| 2020-03-12 | 16.04 |
| 2020-03-11 | 20.05 |
| 2020-03-10 | 16.04 |
| 2020-03-09 | 12.04 |
| 2020-03-06 | 22.05 |
| 2020-03-05 | 24.05 |
| 2020-03-04 | 24.05 |
| 2020-03-03 | 24.05 |
| 2020-03-02 | 20.05 |
| 2020-02-28 | 22.05 |
| 2020-02-27 | 24.05 |
| 2020-02-26 | 26.05 |
| 2020-02-25 | 22.05 |
| 2020-02-24 | 24.05 |
| 2020-02-21 | 24.05 |
| 2020-02-20 | 22.05 |
| 2020-02-19 | 24.05 |
| 2020-02-18 | 24.05 |
| 2020-02-17 | 24.05 |
| 2020-02-14 | 24.05 |
| 2020-02-13 | 26.05 |
| 2020-02-12 | 22.05 |
| 2020-02-11 | 28.05 |
| 2020-02-10 | 20.05 |
| 2020-02-07 | 24.05 |
| 2020-02-06 | 26.05 |
| 2020-02-05 | 22.05 |
| 2020-02-04 | 22.05 |
| 2020-02-03 | 24.05 |
| 2020-01-31 | 20.05 |
| 2020-01-30 | 22.05 |
| 2020-01-29 | 26.05 |
| 2020-01-24 | 32.05 |
| 2020-01-23 | 32.05 |
| 2020-01-22 | 38.05 |
| 2020-01-21 | 38.05 |
| 2020-01-20 | 40.05 |
| 2020-01-17 | 42.06 |
| 2020-01-16 | 38.05 |
| 2020-01-15 | 36.05 |
| 2020-01-14 | 38.05 |
| 2020-01-13 | 40.05 |
| 2020-01-10 | 42.06 |
| 2020-01-09 | 40.05 |
| 2020-01-08 | 40.05 |
| 2020-01-07 | 44.06 |
| 2020-01-06 | 52.06 |
| 2020-01-03 | 48.06 |
| 2020-01-02 | 46.06 |
| 2019-12-31 | 40.05 |
| 2019-12-30 | 40.05 |
| 2019-12-27 | 44.06 |
| 2019-12-24 | 38.05 |
| 2019-12-23 | 38.05 |
| 2019-12-20 | 42.06 |
| 2019-12-19 | 36.05 |
| 2019-12-18 | 36.05 |
| 2019-12-17 | 36.05 |
| 2019-12-16 | 32.05 |
| 2019-12-13 | 30.05 |
| 2019-12-12 | 28.05 |
| 2019-12-11 | 30.05 |
| 2019-12-10 | 26.05 |
| 2019-12-09 | 32.05 |
| 2019-12-06 | 34.05 |
| 2019-12-05 | 32.05 |
| 2019-12-04 | 32.05 |
| 2019-12-03 | 30.05 |
| 2019-12-02 | 30.05 |
| 2019-11-29 | 28.05 |
| 2019-11-28 | 30.05 |
| 2019-11-27 | 34.05 |
| 2019-11-26 | 34.05 |
| 2019-11-25 | 28.05 |
| 2019-11-22 | 36.05 |
| 2019-11-21 | 36.05 |
| 2019-11-20 | 32.05 |
| 2019-11-19 | 32.05 |
| 2019-11-18 | 32.05 |
| 2019-11-15 | 28.05 |
| 2019-11-14 | 32.05 |
| 2019-11-13 | 32.05 |
| 2019-11-12 | 32.05 |
| 2019-11-11 | 32.05 |
| 2019-11-08 | 36.05 |
| 2019-11-07 | 40.05 |
| 2019-11-06 | 40.05 |
| 2019-11-05 | 38.05 |
| 2019-11-04 | 38.05 |
| 2019-11-01 | 36.05 |
| 2019-10-31 | 36.05 |
| 2019-10-30 | 36.05 |
| 2019-10-29 | 38.05 |
| 2019-10-28 | 36.05 |
| 2019-10-25 | 40.05 |
| 2019-10-24 | 42.06 |
| 2019-10-23 | 40.05 |
| 2019-10-22 | 44.06 |
| 2019-10-21 | 40.05 |
| 2019-10-18 | 42.06 |
| 2019-10-17 | 40.05 |
| 2019-10-16 | 36.05 |
| 2019-10-15 | 34.05 |
| 2019-10-14 | 40.05 |
| 2019-10-11 | 36.05 |
| 2019-10-10 | 38.05 |
| 2019-10-09 | 38.05 |
| 2019-10-08 | 38.05 |
| 2019-10-04 | 40.05 |
| 2019-10-03 | 36.05 |
| 2019-10-02 | 40.05 |
| 2019-09-30 | 42.06 |
| 2019-09-27 | 38.05 |
| 2019-09-26 | 32.05 |
| 2019-09-25 | 38.05 |
| 2019-09-24 | 38.05 |
| 2019-09-23 | 38.05 |
| 2019-09-20 | 40.05 |
| 2019-09-19 | 38.05 |
| 2019-09-18 | 40.05 |
| 2019-09-17 | 44.06 |
| 2019-09-16 | 44.06 |
| 2019-09-13 | 40.05 |
| 2019-09-12 | 38.05 |
| 2019-09-11 | 40.05 |
| 2019-09-10 | 38.05 |
| 2019-09-09 | 38.05 |
| 2019-09-06 | 40.05 |
| 2019-09-05 | 42.06 |
| 2019-09-04 | 40.05 |
| 2019-09-03 | 38.05 |
| 2019-09-02 | 38.05 |
| 2019-08-30 | 40.05 |
| 2019-08-29 | 42.06 |
| 2019-08-28 | 40.05 |
| 2019-08-27 | 40.05 |
| 2019-08-26 | 40.05 |
| 2019-08-23 | 44.06 |
| 2019-08-22 | 42.06 |
| 2019-08-21 | 40.05 |
| 2019-08-20 | 40.05 |
| 2019-08-19 | 42.06 |
| 2019-08-16 | 44.06 |
| 2019-08-15 | 42.06 |
| 2019-08-14 | 46.06 |
| 2019-08-13 | 42.06 |
| 2019-08-12 | 44.06 |
| 2019-08-09 | 46.06 |
| 2019-08-08 | 44.06 |
| 2019-08-07 | 46.06 |
| 2019-08-06 | 42.06 |
| 2019-08-05 | 42.06 |
| 2019-08-02 | 58.06 |
| 2019-08-01 | 64.06 |
| 2019-07-31 | 68.07 |
| 2019-07-30 | 76.07 |
| 2019-07-29 | 74.07 |
| 2019-07-26 | 66.06 |
| 2019-07-25 | 66.06 |
| 2019-07-24 | 68.07 |
| 2019-07-23 | 68.07 |
| 2019-07-22 | 70.07 |
| 2019-07-19 | 70.07 |
| 2019-07-18 | 70.07 |
| 2019-07-17 | 66.06 |
| 2019-07-16 | 66.06 |
| 2019-07-15 | 68.07 |
| 2019-07-12 | 66.06 |
| 2019-07-11 | 64.06 |
| 2019-07-10 | 60.06 |
| 2019-07-09 | 60.06 |
| 2019-07-08 | 60.06 |
| 2019-07-05 | 60.06 |
| 2019-07-04 | 60.06 |
| 2019-07-03 | 56.06 |
| 2019-07-02 | 58.06 |
| 2019-06-28 | 54.16 |
| 2019-06-27 | 56.11 |
| 2019-06-26 | 54.16 |
| 2019-06-25 | 52.21 |
| 2019-06-24 | 52.21 |
| 2019-06-21 | 50.26 |
| 2019-06-20 | 46.35 |
| 2019-06-19 | 46.35 |
| 2019-06-18 | 40.50 |
| 2019-06-17 | 42.45 |
| 2019-06-14 | 42.45 |
| 2019-06-13 | 44.40 |
| 2019-06-12 | 46.35 |
| 2019-06-11 | 50.26 |
| 2019-06-10 | 46.35 |
| 2019-06-06 | 42.45 |
| 2019-06-05 | 46.35 |
| 2019-06-04 | 46.35 |
| 2019-06-03 | 44.40 |
| 2019-05-31 | 46.35 |
| 2019-05-30 | 44.40 |
| 2019-05-29 | 44.40 |
| 2019-05-28 | 46.35 |
| 2019-05-27 | 46.35 |
| 2019-05-24 | 48.30 |
| 2019-05-23 | 48.30 |
| 2019-05-22 | 52.21 |
| 2019-05-21 | 50.26 |
| 2019-05-20 | 54.16 |
| 2019-05-17 | 52.21 |
| 2019-05-16 | 52.21 |
| 2019-05-15 | 52.21 |
| 2019-05-14 | 50.26 |
| 2019-05-10 | 52.21 |
| 2019-05-09 | 50.26 |
| 2019-05-08 | 52.21 |
| 2019-05-07 | 52.21 |
| 2019-05-06 | 54.16 |
| 2019-05-03 | 54.16 |
| 2019-05-02 | 56.11 |
| 2019-04-30 | 58.06 |
| 2019-04-29 | 56.11 |
| 2019-04-26 | 61.96 |
| 2019-04-25 | 56.11 |
| 2019-04-24 | 63.92 |
| 2019-04-23 | 67.82 |
| 2019-04-18 | 69.77 |
| 2019-04-17 | 69.77 |
| 2019-04-16 | 75.62 |
| 2019-04-15 | 81.48 |
| 2019-04-12 | 77.57 |
| 2019-04-11 | 77.57 |
| 2019-04-10 | 85.38 |
| 2019-04-09 | 93.19 |
| 2019-04-08 | 95.14 |
| 2019-04-04 | 75.62 |
| 2019-04-03 | 69.77 |
| 2019-04-02 | 75.62 |
| 2019-04-01 | 61.96 |
| 2019-03-29 | 58.06 |
| 2019-03-28 | 58.06 |
| 2019-03-27 | 60.01 |
| 2019-03-26 | 60.01 |
| 2019-03-25 | 54.16 |
| 2019-03-22 | 60.01 |
| 2019-03-21 | 60.01 |
| 2019-03-20 | 56.11 |
| 2019-03-19 | 58.06 |
| 2019-03-18 | 58.06 |
| 2019-03-15 | 58.06 |
| 2019-03-14 | 58.06 |
| 2019-03-13 | 58.06 |
| 2019-03-12 | 54.16 |
| 2019-03-11 | 54.16 |
| 2019-03-08 | 50.26 |
| 2019-03-07 | 52.21 |
| 2019-03-06 | 54.16 |
| 2019-03-05 | 61.96 |
| 2019-03-04 | 63.92 |
| 2019-03-01 | 61.96 |
| 2019-02-28 | 61.96 |
| 2019-02-27 | 58.06 |
| 2019-02-26 | 60.01 |
| 2019-02-25 | 65.87 |
| 2019-02-22 | 71.72 |
| 2019-02-21 | 60.01 |
| 2019-02-20 | 54.16 |
| 2019-02-19 | 56.11 |
| 2019-02-18 | 56.11 |
| 2019-02-15 | 54.16 |
| 2019-02-14 | 54.16 |
| 2019-02-13 | 58.06 |
| 2019-02-12 | 52.21 |
| 2019-02-11 | 52.21 |
| 2019-02-08 | 50.26 |
| 2019-02-04 | 54.16 |
| 2019-02-01 | 56.11 |
| 2019-01-31 | 58.06 |
| 2019-01-30 | 56.11 |
| 2019-01-29 | 54.16 |
| 2019-01-28 | 56.11 |
| 2019-01-25 | 60.01 |
| 2019-01-24 | 58.06 |
| 2019-01-23 | 52.21 |
| 2019-01-22 | 58.06 |
| 2019-01-21 | 60.01 |
| 2019-01-18 | 54.16 |
| 2019-01-17 | 52.21 |
| 2019-01-16 | 54.16 |
| 2019-01-15 | 52.21 |
| 2019-01-14 | 54.16 |
| 2019-01-11 | 52.21 |
| 2019-01-10 | 54.16 |
| 2019-01-09 | 54.16 |
| 2019-01-08 | 52.21 |
| 2019-01-07 | 54.16 |
| 2019-01-04 | 50.26 |
| 2019-01-03 | 44.40 |
| 2019-01-02 | 46.35 |
| 2018-12-31 | 50.26 |
| 2018-12-28 | 46.35 |
| 2018-12-27 | 44.40 |
| 2018-12-24 | 54.16 |
| 2018-12-21 | 60.01 |
| 2018-12-20 | 58.06 |
| 2018-12-19 | 67.82 |
| 2018-12-18 | 83.43 |
| 2018-12-17 | 85.38 |
| 2018-12-14 | 87.33 |
| 2018-12-13 | 87.33 |
| 2018-12-12 | 89.28 |
| 2018-12-11 | 95.14 |
| 2018-12-10 | 83.43 |
| 2018-12-07 | 83.43 |
| 2018-12-06 | 87.33 |
| 2018-12-05 | 89.28 |
| 2018-12-04 | 93.19 |
| 2018-12-03 | 89.28 |
| 2018-11-30 | 83.43 |
| 2018-11-29 | 85.38 |
| 2018-11-28 | 91.23 |
| 2018-11-27 | 91.23 |
| 2018-11-26 | 89.28 |
| 2018-11-23 | 89.28 |
| 2018-11-22 | 93.19 |
| 2018-11-21 | 91.23 |
| 2018-11-20 | 93.19 |
| 2018-11-19 | 95.14 |
| 2018-11-16 | 95.14 |
| 2018-11-15 | 95.14 |
| 2018-11-14 | 97.09 |
| 2018-11-13 | 102.94 |
| 2018-11-12 | 95.14 |
| 2018-11-09 | 97.09 |
| 2018-11-08 | 100.99 |
| 2018-11-07 | 97.09 |
| 2018-11-06 | 99.04 |
| 2018-11-05 | 93.19 |
| 2018-11-02 | 97.09 |
| 2018-11-01 | 91.23 |
| 2018-10-31 | 97.09 |
| 2018-10-30 | 102.94 |
| 2018-10-29 | 108.80 |
| 2018-10-26 | 112.70 |
| 2018-10-25 | 120.51 |
| 2018-10-24 | 106.85 |
| 2018-10-23 | 116.60 |
| 2018-10-22 | 124.41 |
| 2018-10-19 | 116.60 |
| 2018-10-18 | 118.55 |
| 2018-10-16 | 128.31 |
| 2018-10-15 | 128.31 |
| 2018-10-12 | 130.26 |
| 2018-10-11 | 122.46 |
| 2018-10-10 | 147.82 |
| 2018-10-09 | 145.87 |
| 2018-10-08 | 140.02 |
| 2018-10-05 | 153.68 |
| 2018-10-04 | 143.92 |
| 2018-10-03 | 149.78 |
| 2018-10-02 | 161.48 |
| 2018-09-28 | 140.02 |
| 2018-09-27 | 126.36 |
| 2018-09-26 | 126.36 |
| 2018-09-24 | 104.89 |
| 2018-09-21 | 112.70 |
| 2018-09-20 | 112.70 |
| 2018-09-19 | 110.75 |
| 2018-09-18 | 100.99 |
| 2018-09-17 | 95.14 |
| 2018-09-14 | 104.89 |
| 2018-09-13 | 108.80 |
| 2018-09-12 | 85.38 |
| 2018-09-11 | 100.99 |
| 2018-09-10 | 100.99 |
| 2018-09-07 | 108.80 |
| 2018-09-06 | 108.80 |
| 2018-09-05 | 110.75 |
| 2018-09-04 | 112.70 |
| 2018-09-03 | 110.75 |
| 2018-08-31 | 116.60 |
| 2018-08-30 | 110.75 |
| 2018-08-29 | 110.75 |
| 2018-08-28 | 114.65 |
| 2018-08-27 | 110.75 |
| 2018-08-24 | 110.75 |
| 2018-08-23 | 122.46 |
| 2018-08-22 | 124.41 |
| 2018-08-21 | 112.70 |
| 2018-08-20 | 108.80 |
| 2018-08-17 | 104.89 |
| 2018-08-16 | 99.04 |
| 2018-08-15 | 106.85 |
| 2018-08-14 | 116.60 |
| 2018-08-13 | 122.46 |
| 2018-08-10 | 128.31 |
| 2018-08-09 | 120.51 |
| 2018-08-08 | 130.26 |
| 2018-08-07 | 124.41 |
| 2018-08-06 | 134.16 |
| 2018-08-03 | 157.58 |
| 2018-08-02 | 188.80 |
| 2018-08-01 | 214.17 |
| 2018-07-31 | 216.12 |
| 2018-07-30 | 220.03 |
| 2018-07-27 | 218.07 |
| 2018-07-26 | 218.07 |
| 2018-07-25 | 220.03 |
| 2018-07-24 | 220.03 |
| 2018-07-23 | 212.22 |
| 2018-07-20 | 210.27 |
| 2018-07-19 | 216.12 |
| 2018-07-18 | 216.12 |
| 2018-07-17 | 220.03 |
| 2018-07-16 | 216.12 |
| 2018-07-13 | 221.98 |
| 2018-07-12 | 220.03 |
| 2018-07-11 | 218.07 |
| 2018-07-10 | 229.78 |
| 2018-07-09 | 227.83 |
| 2018-07-06 | 218.07 |
| 2018-07-05 | 227.83 |
| 2018-07-04 | 235.64 |
| 2018-07-03 | 235.64 |
| 2018-06-29 | 241.49 |
| 2018-06-28 | 237.59 |
| 2018-06-27 | 243.44 |
| 2018-06-26 | 257.10 |
| 2018-06-25 | 251.25 |
| 2018-06-22 | 259.05 |
| 2018-06-21 | 266.86 |
| 2018-06-20 | 276.62 |
| 2018-06-19 | 270.76 |
| 2018-06-15 | 284.42 |
| 2018-06-14 | 300.03 |
| 2018-06-13 | 292.23 |
| 2018-06-12 | 294.18 |
| 2018-06-11 | 288.32 |
| 2018-06-08 | 305.62 |
| 2018-06-07 | 301.78 |
| 2018-06-06 | 299.86 |
| 2018-06-05 | 301.78 |
| 2018-06-04 | 307.55 |
| 2018-06-01 | 315.24 |
| 2018-05-31 | 355.61 |
| 2018-05-30 | 301.78 |
| 2018-05-29 | 272.94 |
| 2018-05-28 | 278.71 |
| 2018-05-25 | 296.01 |
| 2018-05-24 | 282.56 |
| 2018-05-23 | 272.94 |
| 2018-05-21 | 284.48 |
| 2018-05-18 | 282.56 |
| 2018-05-17 | 236.42 |
| 2018-05-16 | 238.34 |
| 2018-05-15 | 242.19 |
| 2018-05-14 | 232.57 |
| 2018-05-11 | 236.42 |
| 2018-05-10 | 242.19 |
| 2018-05-09 | 249.88 |
| 2018-05-08 | 230.65 |
| 2018-05-07 | 230.65 |
| 2018-05-04 | 224.88 |
| 2018-05-03 | 226.81 |
| 2018-05-02 | 238.34 |
| 2018-04-30 | 240.26 |
| 2018-04-27 | 226.81 |
| 2018-04-26 | 221.04 |
| 2018-04-25 | 222.96 |
| 2018-04-24 | 222.96 |
| 2018-04-23 | 224.88 |
| 2018-04-20 | 230.65 |
| 2018-04-19 | 234.50 |
| 2018-04-18 | 232.57 |
| 2018-04-17 | 221.04 |
| 2018-04-16 | 238.34 |
| 2018-04-13 | 261.41 |
| 2018-04-12 | 263.33 |
| 2018-04-11 | 261.41 |
| 2018-04-10 | 249.88 |
| 2018-04-09 | 257.56 |
| 2018-04-06 | 269.10 |
| 2018-04-04 | 269.10 |
| 2018-04-03 | 288.32 |
| 2018-03-29 | 286.40 |
| 2018-03-28 | 284.48 |
| 2018-03-27 | 288.32 |
| 2018-03-26 | 294.09 |
| 2018-03-23 | 288.32 |
| 2018-03-22 | 307.55 |
| 2018-03-21 | 301.78 |
| 2018-03-20 | 303.70 |
| 2018-03-19 | 307.55 |
| 2018-03-16 | 297.94 |
| 2018-03-15 | 309.47 |
| 2018-03-14 | 299.86 |
| 2018-03-13 | 307.55 |
| 2018-03-12 | 303.70 |
| 2018-03-09 | 303.70 |
| 2018-03-08 | 303.70 |
| 2018-03-07 | 284.48 |
| 2018-03-06 | 290.25 |
| 2018-03-05 | 280.63 |
| 2018-03-02 | 288.32 |
| 2018-03-01 | 296.01 |
| 2018-02-28 | 294.09 |
| 2018-02-27 | 299.86 |
| 2018-02-26 | 305.62 |
| 2018-02-23 | 319.08 |
| 2018-02-22 | 326.77 |
| 2018-02-21 | 344.07 |
| 2018-02-20 | 351.76 |
| 2018-02-15 | 351.76 |
| 2018-02-14 | 332.54 |
| 2018-02-13 | 319.08 |
| 2018-02-12 | 292.17 |
| 2018-02-09 | 276.79 |
| 2018-02-08 | 296.01 |
| 2018-02-07 | 313.31 |
| 2018-02-06 | 319.08 |
| 2018-02-05 | 363.30 |
| 2018-02-02 | 378.68 |
| 2018-02-01 | 359.45 |
| 2018-01-31 | 359.45 |
| 2018-01-30 | 374.83 |
| 2018-01-29 | 380.60 |
| 2018-01-26 | 380.60 |
| 2018-01-25 | 409.43 |
| 2018-01-24 | 388.29 |
| 2018-01-23 | 340.23 |
| 2018-01-22 | 315.24 |
| 2018-01-19 | 309.47 |
| 2018-01-18 | 313.31 |
| 2018-01-17 | 309.47 |
| 2018-01-16 | 324.85 |
| 2018-01-15 | 328.69 |
| 2018-01-12 | 336.38 |
| 2018-01-11 | 301.78 |
| 2018-01-10 | 311.39 |
| 2018-01-09 | 311.39 |
| 2018-01-08 | 305.62 |
| 2018-01-05 | 297.94 |
| 2018-01-04 | 317.16 |
| 2018-01-03 | 313.31 |
| 2018-01-02 | 303.70 |
| 2017-12-29 | 311.39 |
| 2017-12-28 | 309.47 |
| 2017-12-27 | 315.24 |
| 2017-12-22 | 321.00 |
| 2017-12-21 | 305.62 |
| 2017-12-20 | 290.25 |
| 2017-12-19 | 288.32 |
| 2017-12-18 | 292.17 |
| 2017-12-15 | 276.79 |
| 2017-12-14 | 284.48 |
| 2017-12-13 | 292.17 |
| 2017-12-12 | 297.94 |
| 2017-12-11 | 296.01 |
| 2017-12-08 | 303.70 |
| 2017-12-07 | 301.78 |
| 2017-12-06 | 294.09 |
| 2017-12-05 | 317.16 |
| 2017-12-04 | 340.23 |
| 2017-12-01 | 349.84 |
| 2017-11-30 | 359.45 |
| 2017-11-29 | 355.61 |
| 2017-11-28 | 363.30 |
| 2017-11-27 | 367.14 |
| 2017-11-24 | 359.45 |
| 2017-11-23 | 349.84 |
| 2017-11-22 | 342.15 |
| 2017-11-21 | 346.00 |
| 2017-11-20 | 342.15 |
| 2017-11-17 | 344.07 |
| 2017-11-16 | 340.23 |
| 2017-11-15 | 351.76 |
| 2017-11-14 | 351.76 |
| 2017-11-13 | 344.07 |
| 2017-11-10 | 334.46 |
| 2017-11-09 | 332.54 |
| 2017-11-08 | 326.77 |
| 2017-11-07 | 342.15 |
| 2017-11-06 | 342.15 |
| 2017-11-03 | 342.15 |
| 2017-11-02 | 338.31 |
| 2017-11-01 | 346.00 |
| 2017-10-31 | 346.00 |
| 2017-10-30 | 340.23 |
| 2017-10-27 | 342.15 |
| 2017-10-26 | 347.92 |
| 2017-10-25 | 355.61 |
| 2017-10-24 | 346.00 |
| 2017-10-23 | 336.38 |
| 2017-10-20 | 336.38 |
| 2017-10-19 | 328.69 |
| 2017-10-18 | 344.07 |
| 2017-10-17 | 340.23 |
| 2017-10-16 | 336.38 |
| 2017-10-13 | 340.23 |
| 2017-10-12 | 305.62 |
| 2017-10-11 | 313.31 |
| 2017-10-10 | 307.55 |
| 2017-10-09 | 307.55 |
| 2017-10-06 | 321.00 |
| 2017-10-04 | 328.69 |
| 2017-10-03 | 334.46 |
| 2017-09-29 | 342.15 |
| 2017-09-28 | 342.15 |
| 2017-09-27 | 355.61 |
| 2017-09-26 | 361.37 |
| 2017-09-25 | 355.61 |
| 2017-09-22 | 355.61 |
| 2017-09-21 | 363.30 |
| 2017-09-20 | 361.37 |
| 2017-09-19 | 342.15 |
| 2017-09-18 | 324.85 |
| 2017-09-15 | 322.93 |
| 2017-09-14 | 326.77 |
| 2017-09-13 | 324.85 |
| 2017-09-12 | 330.62 |
| 2017-09-11 | 338.31 |
| 2017-09-08 | 342.15 |
| 2017-09-07 | 309.47 |
| 2017-09-06 | 311.39 |
| 2017-09-05 | 288.32 |
| 2017-09-04 | 286.40 |
| 2017-09-01 | 305.62 |
| 2017-08-31 | 284.48 |
| 2017-08-30 | 311.39 |
| 2017-08-29 | 317.16 |
| 2017-08-28 | 332.54 |
| 2017-08-25 | 353.68 |
| 2017-08-24 | 353.68 |
| 2017-08-22 | 367.14 |
| 2017-08-21 | 361.37 |
| 2017-08-18 | 357.53 |
| 2017-08-17 | 370.99 |
| 2017-08-16 | 374.83 |
| 2017-08-15 | 374.83 |
| 2017-08-14 | 363.30 |
| 2017-08-11 | 357.53 |
| 2017-08-10 | 380.60 |
| 2017-08-09 | 384.44 |
| 2017-08-08 | 382.52 |
| 2017-08-07 | 390.21 |
| 2017-08-04 | 386.37 |
| 2017-08-03 | 380.60 |
| 2017-08-02 | 382.52 |
| 2017-08-01 | 390.21 |
| 2017-07-31 | 384.44 |
| 2017-07-28 | 390.21 |
| 2017-07-27 | 411.36 |
| 2017-07-26 | 411.36 |
| 2017-07-25 | 407.51 |
| 2017-07-24 | 380.60 |
| 2017-07-21 | 380.60 |
| 2017-07-20 | 351.76 |
| 2017-07-19 | 361.37 |
| 2017-07-18 | 359.45 |
| 2017-07-17 | 369.06 |
| 2017-07-14 | 370.99 |
| 2017-07-13 | 372.91 |
| 2017-07-12 | 367.14 |
| 2017-07-11 | 365.22 |
| 2017-07-10 | 359.45 |
| 2017-07-07 | 376.75 |
| 2017-07-06 | 363.30 |
| 2017-07-05 | 374.83 |
| 2017-07-04 | 382.52 |
| 2017-07-03 | 374.83 |
| 2017-06-30 | 357.53 |
| 2017-06-29 | 367.14 |
| 2017-06-28 | 351.76 |
| 2017-06-27 | 376.75 |
| 2017-06-26 | 397.90 |
| 2017-06-23 | 419.05 |
| 2017-06-22 | 420.97 |
| 2017-06-21 | 444.04 |
| 2017-06-20 | 444.04 |
| 2017-06-19 | 453.65 |
| 2017-06-16 | 434.43 |
| 2017-06-15 | 442.11 |
| 2017-06-14 | 447.88 |
| 2017-06-13 | 461.34 |
| 2017-06-12 | 465.18 |
| 2017-06-09 | 488.25 |
| 2017-06-08 | 482.48 |
| 2017-06-07 | 467.11 |
| 2017-06-06 | 470.95 |
| 2017-06-05 | 522.86 |
| 2017-06-02 | 438.27 |
| 2017-06-01 | 430.58 |
| 2017-05-31 | 457.49 |
| 2017-05-29 | 467.11 |
| 2017-05-26 | 482.48 |
| 2017-05-25 | 534.39 |
| 2017-05-24 | 484.41 |
| 2017-05-23 | 467.11 |
| 2017-05-22 | 507.48 |
| 2017-05-19 | 470.95 |
| 2017-05-18 | 407.51 |
| 2017-05-17 | 382.52 |
| 2017-05-16 | 376.75 |
| 2017-05-15 | 370.99 |
| 2017-05-12 | 346.00 |
| 2017-05-11 | 332.54 |
| 2017-05-10 | 342.15 |
| 2017-05-09 | 332.54 |
| 2017-05-08 | 324.85 |
| 2017-05-05 | 326.77 |
| 2017-05-04 | 334.46 |
| 2017-05-02 | 328.69 |
| 2017-04-28 | 344.07 |
| 2017-04-27 | 351.76 |
| 2017-04-26 | 346.00 |
| 2017-04-25 | 336.38 |
| 2017-04-24 | 340.23 |
| 2017-04-21 | 357.53 |
| 2017-04-20 | 369.06 |
| 2017-04-19 | 386.37 |
| 2017-04-18 | 378.68 |
| 2017-04-13 | 417.12 |
| 2017-04-12 | 413.28 |
| 2017-04-11 | 405.59 |
| 2017-04-10 | 419.05 |
| 2017-04-07 | 409.43 |
| 2017-04-06 | 380.60 |
| 2017-04-05 | 382.52 |
| 2017-04-03 | 342.15 |
| 2017-03-31 | 347.92 |
| 2017-03-30 | 351.76 |
| 2017-03-29 | 338.31 |
| 2017-03-28 | 336.38 |
| 2017-03-27 | 346.00 |
| 2017-03-24 | 342.15 |
| 2017-03-23 | 326.77 |
| 2017-03-22 | 349.84 |
| 2017-03-21 | 351.76 |
| 2017-03-20 | 284.48 |
| 2017-03-17 | 284.48 |
| 2017-03-16 | 284.48 |
| 2017-03-15 | 284.48 |
| 2017-03-14 | 284.48 |
| 2017-03-13 | 280.63 |
| 2017-03-10 | 276.79 |
| 2017-03-09 | 297.94 |
| 2017-03-08 | 267.18 |
| 2017-03-07 | 244.11 |
| 2017-03-06 | 249.88 |
| 2017-03-03 | 224.88 |
| 2017-03-02 | 221.04 |
| 2017-03-01 | 217.19 |
| 2017-02-28 | 232.57 |
| 2017-02-27 | 190.28 |
| 2017-02-24 | 169.13 |
| 2017-02-23 | 163.37 |
| 2017-02-22 | 155.68 |
| 2017-02-21 | 161.45 |
| 2017-02-20 | 155.68 |
| 2017-02-17 | 157.60 |
| 2017-02-16 | 163.37 |
| 2017-02-15 | 149.91 |
| 2017-02-14 | 153.76 |
| 2017-02-13 | 167.21 |
| 2017-02-10 | 161.45 |
| 2017-02-09 | 161.45 |
| 2017-02-08 | 163.37 |
| 2017-02-07 | 159.52 |
| 2017-02-06 | 163.37 |
| 2017-02-03 | 184.51 |
| 2017-02-02 | 190.28 |
| 2017-02-01 | 167.21 |
| 2017-01-27 | 157.60 |
| 2017-01-26 | 153.76 |
| 2017-01-25 | 138.38 |
| 2017-01-24 | 130.69 |
| 2017-01-23 | 130.69 |
| 2017-01-20 | 146.07 |
| 2017-01-19 | 146.07 |
| 2017-01-18 | 147.99 |
| 2017-01-17 | 113.39 |
| 2017-01-16 | 115.31 |
| 2017-01-13 | 124.92 |
| 2017-01-12 | 121.08 |
| 2017-01-11 | 99.93 |
| 2017-01-10 | 109.54 |
| 2017-01-09 | 130.69 |
| 2017-01-06 | 65.33 |
| 2017-01-05 | 46.10 |
| 2017-01-04 | 46.10 |
| 2017-01-03 | 46.10 |
| 2016-12-30 | 44.18 |
| 2016-12-29 | 44.18 |
| 2016-12-28 | 44.18 |
| 2016-12-23 | 40.33 |
| 2016-12-22 | 42.26 |
| 2016-12-21 | 40.33 |
| 2016-12-20 | 36.49 |
| 2016-12-19 | 34.57 |
| 2016-12-16 | 32.65 |
| 2016-12-15 | 34.57 |
| 2016-12-14 | 34.57 |
| 2016-12-13 | 32.65 |
| 2016-12-12 | 34.57 |
| 2016-12-09 | 32.65 |
| 2016-12-08 | 30.72 |
| 2016-12-07 | 32.65 |
| 2016-12-06 | 32.65 |
| 2016-12-05 | 26.88 |
| 2016-12-02 | 26.88 |
| 2016-12-01 | 30.72 |
| 2016-11-30 | 23.03 |
| 2016-11-29 | 26.88 |
| 2016-11-28 | 28.80 |
| 2016-11-25 | 28.80 |
| 2016-11-24 | 28.80 |
| 2016-11-23 | 30.72 |
| 2016-11-22 | 34.57 |
| 2016-11-21 | 30.72 |
| 2016-11-18 | 30.72 |
| 2016-11-17 | 32.65 |
| 2016-11-16 | 30.72 |
| 2016-11-15 | 28.80 |
| 2016-11-14 | 24.96 |
| 2016-11-11 | 28.80 |
| 2016-11-10 | 32.65 |
| 2016-11-09 | 28.80 |
| 2016-11-08 | 26.88 |
| 2016-11-07 | 24.96 |
| 2016-11-04 | 28.80 |
| 2016-11-03 | 26.88 |
| 2016-11-02 | 26.88 |
| 2016-11-01 | 28.80 |
| 2016-10-31 | 30.72 |
| 2016-10-28 | 36.49 |
| 2016-10-27 | 40.33 |
| 2016-10-26 | 34.57 |
| 2016-10-25 | 40.33 |
| 2016-10-24 | 42.26 |
| 2016-10-20 | 44.18 |
| 2016-10-19 | 34.57 |
| 2016-10-18 | 30.72 |
| 2016-10-17 | 26.88 |
| 2016-10-14 | 24.96 |
| 2016-10-13 | 21.11 |
| 2016-10-12 | 23.03 |
| 2016-10-11 | 30.72 |
| 2016-10-07 | 36.49 |
| 2016-10-06 | 44.18 |
| 2016-10-05 | 38.41 |
| 2016-10-04 | 40.33 |
| 2016-10-03 | 19.19 |
| 2016-09-30 | 17.27 |
| 2016-09-29 | 21.11 |
| 2016-09-28 | 3.81 |
| 2016-09-27 | 7.65 |
| 2016-09-26 | 5.73 |
| 2016-09-23 | 5.73 |
| 2016-09-22 | 3.81 |
| 2016-09-21 | 1.89 |
| 2016-09-20 | 3.81 |
| 2016-09-19 | 1.89 |
| 2016-09-15 | 5.73 |
| 2016-09-14 | 11.50 |
| 2016-09-13 | 13.42 |
| 2016-09-12 | 13.42 |
| 2016-09-09 | 21.11 |
| 2016-09-08 | 19.19 |
| 2016-09-07 | 26.88 |
| 2016-09-06 | 23.03 |
| 2016-09-05 | 23.03 |
| 2016-09-02 | 23.03 |
| 2016-09-01 | 30.72 |
| 2016-08-31 | 30.72 |
| 2016-08-30 | 26.88 |
| 2016-08-29 | 24.96 |
| 2016-08-26 | 19.19 |
| 2016-08-25 | 19.19 |
| 2016-08-24 | 19.19 |
| 2016-08-23 | 15.34 |
| 2016-08-22 | 17.27 |
| 2016-08-19 | 9.58 |
| 2016-08-18 | 1.89 |
| 2016-08-17 | -0.04 |
| 2016-08-16 | 1.89 |
| 2016-08-15 | 3.81 |
| 2016-08-12 | 1.89 |
| 2016-08-11 | 1.89 |
| 2016-08-10 | 1.89 |
| 2016-08-09 | 1.89 |
| 2016-08-08 | -0.04 |
| 2016-08-05 | -0.04 |
| 2016-08-04 | -0.04 |
| 2016-08-03 | 3.81 |
| 2016-08-01 | 3.81 |
| 2016-07-29 | 1.89 |
| 2016-07-28 | 1.89 |
| 2016-07-27 | -1.96 |
| 2016-07-26 | -1.96 |
| 2016-07-25 | -1.96 |
| 2016-07-22 | -1.96 |
| 2016-07-21 | -1.96 |
| 2016-07-20 | -1.96 |
| 2016-07-19 | -0.04 |
| 2016-07-18 | -1.96 |
| 2016-07-15 | -1.96 |
| 2016-07-14 | -0.04 |
| 2016-07-13 | -3.88 |
| 2016-07-12 | -1.96 |
| 2016-07-11 | -3.88 |
| 2016-07-08 | -3.88 |
| 2016-07-07 | -3.88 |
| 2016-07-06 | 3.81 |
| 2016-07-05 | 3.81 |
| 2016-07-04 | 5.73 |
| 2016-06-30 | 1.89 |
| 2016-06-29 | 1.89 |
| 2016-06-28 | 1.89 |
| 2016-06-27 | 1.89 |
| 2016-06-24 | -0.04 |
| 2016-06-23 | 1.89 |
| 2016-06-22 | 1.89 |
| 2016-06-21 | 3.81 |
| 2016-06-20 | 3.81 |
| 2016-06-17 | 3.81 |
| 2016-06-16 | 3.81 |
| 2016-06-15 | 5.73 |
| 2016-06-14 | 5.73 |
| 2016-06-13 | 5.73 |
| 2016-06-10 | 1.89 |
| 2016-06-08 | 5.66 |
| 2016-06-07 | 5.66 |
| 2016-06-06 | 3.77 |
| 2016-06-03 | 3.77 |
| 2016-06-02 | 5.66 |
| 2016-06-01 | 5.66 |
| 2016-05-31 | 5.66 |
| 2016-05-30 | 5.66 |
| 2016-05-27 | 5.66 |
| 2016-05-26 | 5.66 |
| 2016-05-25 | 5.66 |
| 2016-05-24 | 5.66 |
| 2016-05-23 | 5.66 |
| 2016-05-20 | 5.66 |
| 2016-05-19 | 5.66 |
| 2016-05-18 | 5.66 |
| 2016-05-17 | 7.55 |
| 2016-05-16 | 5.66 |
| 2016-05-13 | 3.77 |
| 2016-05-12 | 3.77 |
| 2016-05-11 | 1.89 |
| 2016-05-10 | 0.00 |
| 2016-05-09 | 1.89 |
| 2016-05-06 | 1.89 |
| 2016-05-05 | 3.77 |
| 2016-05-04 | 3.77 |
| 2016-05-03 | 3.77 |
| 2016-04-29 | 1.89 |
| 2016-04-28 | 0.00 |
| 2016-04-27 | -1.89 |
| 2016-04-26 | -1.89 |
| 2016-04-25 | 0.00 |
| 2016-04-22 | 0.00 |
| 2016-04-21 | 0.00 |
| 2016-04-20 | -1.89 |
| 2016-04-19 | -1.89 |
| 2016-04-18 | -3.77 |
| 2016-04-15 | 1.89 |
| 2016-04-14 | 3.77 |
| 2016-04-13 | 5.66 |
| 2016-04-12 | 5.66 |
| 2016-04-11 | 7.55 |
| 2016-04-08 | 7.55 |
| 2016-04-07 | 7.55 |
| 2016-04-06 | 11.32 |
| 2016-04-05 | 5.66 |
| 2016-04-01 | 7.55 |
| 2016-03-31 | 9.43 |
| 2016-03-30 | 7.55 |
| 2016-03-29 | 13.21 |
| 2016-03-24 | 13.21 |
| 2016-03-23 | 11.32 |
| 2016-03-22 | 11.32 |
| 2016-03-21 | 11.32 |
| 2016-03-18 | 9.43 |
| 2016-03-17 | 9.43 |
| 2016-03-16 | 7.55 |
| 2016-03-15 | 7.55 |
| 2016-03-14 | 13.21 |
| 2016-03-11 | 15.09 |
| 2016-03-10 | 15.09 |
| 2016-03-09 | 15.09 |
| 2016-03-08 | 15.09 |
| 2016-03-07 | 13.21 |
| 2016-03-04 | 5.66 |
| 2016-03-03 | 3.77 |
| 2016-03-02 | 3.77 |
| 2016-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy