Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08202 | 2002-08-12 | 2020-06-17 | 2021-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8202 % |
|---|---|
| 2021-07-12 | -94.84 |
| 2021-07-09 | -94.84 |
| 2021-07-08 | -94.84 |
| 2021-07-07 | -94.84 |
| 2021-07-06 | -94.84 |
| 2021-07-05 | -94.84 |
| 2021-07-02 | -94.84 |
| 2021-06-30 | -94.84 |
| 2021-06-29 | -94.84 |
| 2021-06-28 | -94.84 |
| 2021-06-25 | -94.84 |
| 2021-06-24 | -94.84 |
| 2021-06-23 | -94.84 |
| 2021-06-22 | -94.84 |
| 2021-06-21 | -94.84 |
| 2021-06-18 | -94.84 |
| 2021-06-17 | -94.84 |
| 2021-06-16 | -94.84 |
| 2021-06-15 | -94.84 |
| 2021-06-11 | -94.84 |
| 2021-06-10 | -94.84 |
| 2021-06-09 | -94.84 |
| 2021-06-08 | -94.84 |
| 2021-06-07 | -94.84 |
| 2021-06-04 | -94.84 |
| 2021-06-03 | -94.84 |
| 2021-06-02 | -94.84 |
| 2021-06-01 | -94.84 |
| 2021-05-31 | -94.84 |
| 2021-05-28 | -94.84 |
| 2021-05-27 | -94.84 |
| 2021-05-26 | -94.84 |
| 2021-05-25 | -94.84 |
| 2021-05-24 | -94.84 |
| 2021-05-21 | -94.84 |
| 2021-05-20 | -94.84 |
| 2021-05-18 | -94.84 |
| 2021-05-17 | -94.84 |
| 2021-05-14 | -94.84 |
| 2021-05-13 | -94.84 |
| 2021-05-12 | -94.84 |
| 2021-05-11 | -94.84 |
| 2021-05-10 | -94.84 |
| 2021-05-07 | -94.84 |
| 2021-05-06 | -94.84 |
| 2021-05-05 | -94.84 |
| 2021-05-04 | -94.84 |
| 2021-05-03 | -94.84 |
| 2021-04-30 | -94.84 |
| 2021-04-29 | -94.84 |
| 2021-04-28 | -94.84 |
| 2021-04-27 | -94.84 |
| 2021-04-26 | -94.84 |
| 2021-04-23 | -94.84 |
| 2021-04-22 | -94.84 |
| 2021-04-21 | -94.84 |
| 2021-04-20 | -94.84 |
| 2021-04-19 | -94.84 |
| 2021-04-16 | -94.84 |
| 2021-04-15 | -94.84 |
| 2021-04-14 | -94.84 |
| 2021-04-13 | -94.84 |
| 2021-04-12 | -94.84 |
| 2021-04-09 | -94.84 |
| 2021-04-08 | -94.84 |
| 2021-04-07 | -94.84 |
| 2021-04-01 | -94.84 |
| 2021-03-31 | -94.84 |
| 2021-03-30 | -94.84 |
| 2021-03-29 | -94.84 |
| 2021-03-26 | -94.84 |
| 2021-03-25 | -94.84 |
| 2021-03-24 | -94.84 |
| 2021-03-23 | -94.84 |
| 2021-03-22 | -94.84 |
| 2021-03-19 | -94.84 |
| 2021-03-18 | -94.84 |
| 2021-03-17 | -94.84 |
| 2021-03-16 | -94.84 |
| 2021-03-15 | -94.84 |
| 2021-03-12 | -94.84 |
| 2021-03-11 | -94.84 |
| 2021-03-10 | -94.84 |
| 2021-03-09 | -94.84 |
| 2021-03-08 | -94.84 |
| 2021-03-05 | -94.84 |
| 2021-03-04 | -94.84 |
| 2021-03-03 | -94.84 |
| 2021-03-02 | -94.84 |
| 2021-03-01 | -94.84 |
| 2021-02-26 | -94.84 |
| 2021-02-25 | -94.84 |
| 2021-02-24 | -94.84 |
| 2021-02-23 | -94.84 |
| 2021-02-22 | -94.84 |
| 2021-02-19 | -94.84 |
| 2021-02-18 | -94.84 |
| 2021-02-17 | -94.84 |
| 2021-02-16 | -94.84 |
| 2021-02-11 | -94.84 |
| 2021-02-10 | -94.84 |
| 2021-02-09 | -94.84 |
| 2021-02-08 | -94.84 |
| 2021-02-05 | -94.84 |
| 2021-02-04 | -94.84 |
| 2021-02-03 | -94.84 |
| 2021-02-02 | -94.84 |
| 2021-02-01 | -94.84 |
| 2021-01-29 | -94.84 |
| 2021-01-28 | -94.84 |
| 2021-01-27 | -94.84 |
| 2021-01-26 | -94.84 |
| 2021-01-25 | -94.84 |
| 2021-01-22 | -94.84 |
| 2021-01-21 | -94.84 |
| 2021-01-20 | -94.84 |
| 2021-01-19 | -94.84 |
| 2021-01-18 | -94.84 |
| 2021-01-15 | -94.84 |
| 2021-01-14 | -94.84 |
| 2021-01-13 | -94.84 |
| 2021-01-12 | -94.84 |
| 2021-01-11 | -94.84 |
| 2021-01-08 | -94.84 |
| 2021-01-07 | -94.84 |
| 2021-01-06 | -94.84 |
| 2021-01-05 | -94.84 |
| 2021-01-04 | -94.84 |
| 2020-12-31 | -94.84 |
| 2020-12-30 | -94.84 |
| 2020-12-29 | -94.84 |
| 2020-12-28 | -94.84 |
| 2020-12-24 | -94.84 |
| 2020-12-23 | -94.84 |
| 2020-12-22 | -94.84 |
| 2020-12-21 | -94.84 |
| 2020-12-18 | -94.84 |
| 2020-12-17 | -94.84 |
| 2020-12-16 | -94.84 |
| 2020-12-15 | -94.84 |
| 2020-12-14 | -94.84 |
| 2020-12-11 | -94.84 |
| 2020-12-10 | -94.84 |
| 2020-12-09 | -94.84 |
| 2020-12-08 | -94.84 |
| 2020-12-07 | -94.84 |
| 2020-12-04 | -94.84 |
| 2020-12-03 | -94.84 |
| 2020-12-02 | -94.84 |
| 2020-12-01 | -94.84 |
| 2020-11-30 | -94.84 |
| 2020-11-27 | -94.84 |
| 2020-11-26 | -94.84 |
| 2020-11-25 | -94.84 |
| 2020-11-24 | -94.84 |
| 2020-11-23 | -94.84 |
| 2020-11-20 | -94.84 |
| 2020-11-19 | -94.84 |
| 2020-11-18 | -94.84 |
| 2020-11-17 | -94.84 |
| 2020-11-16 | -94.84 |
| 2020-11-13 | -94.84 |
| 2020-11-12 | -94.84 |
| 2020-11-11 | -94.84 |
| 2020-11-10 | -94.84 |
| 2020-11-09 | -94.84 |
| 2020-11-06 | -94.84 |
| 2020-11-05 | -94.84 |
| 2020-11-04 | -94.84 |
| 2020-11-03 | -94.84 |
| 2020-11-02 | -94.84 |
| 2020-10-30 | -94.84 |
| 2020-10-29 | -94.84 |
| 2020-10-28 | -94.84 |
| 2020-10-27 | -94.84 |
| 2020-10-23 | -94.84 |
| 2020-10-22 | -94.84 |
| 2020-10-21 | -94.84 |
| 2020-10-20 | -94.84 |
| 2020-10-19 | -94.84 |
| 2020-10-16 | -94.84 |
| 2020-10-15 | -94.84 |
| 2020-10-14 | -94.84 |
| 2020-10-12 | -94.84 |
| 2020-10-09 | -94.84 |
| 2020-10-08 | -94.84 |
| 2020-10-07 | -94.84 |
| 2020-10-06 | -94.84 |
| 2020-10-05 | -94.84 |
| 2020-09-30 | -94.84 |
| 2020-09-29 | -94.84 |
| 2020-09-28 | -94.84 |
| 2020-09-25 | -94.84 |
| 2020-09-24 | -94.84 |
| 2020-09-23 | -94.84 |
| 2020-09-22 | -94.84 |
| 2020-09-21 | -94.84 |
| 2020-09-18 | -94.84 |
| 2020-09-17 | -94.84 |
| 2020-09-16 | -94.84 |
| 2020-09-15 | -94.84 |
| 2020-09-14 | -94.84 |
| 2020-09-11 | -94.84 |
| 2020-09-10 | -94.84 |
| 2020-09-09 | -94.84 |
| 2020-09-08 | -94.84 |
| 2020-09-07 | -94.84 |
| 2020-09-04 | -94.84 |
| 2020-09-03 | -94.84 |
| 2020-09-02 | -94.84 |
| 2020-09-01 | -94.84 |
| 2020-08-31 | -94.84 |
| 2020-08-28 | -94.84 |
| 2020-08-27 | -94.84 |
| 2020-08-26 | -94.84 |
| 2020-08-25 | -94.84 |
| 2020-08-24 | -94.84 |
| 2020-08-21 | -94.84 |
| 2020-08-20 | -94.84 |
| 2020-08-19 | -94.84 |
| 2020-08-18 | -94.84 |
| 2020-08-17 | -94.84 |
| 2020-08-14 | -94.84 |
| 2020-08-13 | -94.84 |
| 2020-08-12 | -94.84 |
| 2020-08-11 | -94.84 |
| 2020-08-10 | -94.84 |
| 2020-08-07 | -94.84 |
| 2020-08-06 | -94.84 |
| 2020-08-05 | -94.84 |
| 2020-08-04 | -94.84 |
| 2020-08-03 | -94.84 |
| 2020-07-31 | -94.84 |
| 2020-07-30 | -94.84 |
| 2020-07-29 | -94.84 |
| 2020-07-28 | -94.84 |
| 2020-07-27 | -94.84 |
| 2020-07-24 | -94.84 |
| 2020-07-23 | -94.84 |
| 2020-07-22 | -94.84 |
| 2020-07-21 | -94.84 |
| 2020-07-20 | -94.84 |
| 2020-07-17 | -94.84 |
| 2020-07-16 | -94.84 |
| 2020-07-15 | -94.84 |
| 2020-07-14 | -94.84 |
| 2020-07-13 | -94.84 |
| 2020-07-10 | -94.84 |
| 2020-07-09 | -94.84 |
| 2020-07-08 | -94.84 |
| 2020-07-07 | -94.84 |
| 2020-07-06 | -94.84 |
| 2020-07-03 | -94.84 |
| 2020-07-02 | -94.84 |
| 2020-06-30 | -94.84 |
| 2020-06-29 | -94.84 |
| 2020-06-26 | -94.84 |
| 2020-06-24 | -94.84 |
| 2020-06-23 | -94.84 |
| 2020-06-22 | -94.84 |
| 2020-06-19 | -94.84 |
| 2020-06-18 | -94.84 |
| 2020-06-17 | -94.84 |
| 2020-06-16 | -94.52 |
| 2020-06-15 | -94.52 |
| 2020-06-12 | -94.52 |
| 2020-06-11 | -93.71 |
| 2020-06-10 | -94.03 |
| 2020-06-09 | -93.71 |
| 2020-06-08 | -93.55 |
| 2020-06-05 | -93.55 |
| 2020-06-04 | -94.52 |
| 2020-06-03 | -95.16 |
| 2020-06-02 | -95.65 |
| 2020-06-01 | -95.97 |
| 2020-05-29 | -96.29 |
| 2020-05-28 | -95.97 |
| 2020-05-27 | -96.13 |
| 2020-05-26 | -96.13 |
| 2020-05-25 | -96.61 |
| 2020-05-22 | -96.13 |
| 2020-05-21 | -96.61 |
| 2020-05-20 | -96.29 |
| 2020-05-19 | -96.61 |
| 2020-05-18 | -96.13 |
| 2020-05-15 | -96.29 |
| 2020-05-14 | -96.61 |
| 2020-05-13 | -96.61 |
| 2020-05-12 | -96.45 |
| 2020-05-11 | -96.45 |
| 2020-05-08 | -96.29 |
| 2020-05-07 | -96.61 |
| 2020-05-06 | -96.77 |
| 2020-05-05 | -96.77 |
| 2020-05-04 | -96.94 |
| 2020-04-29 | -96.45 |
| 2020-04-28 | -96.45 |
| 2020-04-27 | -96.61 |
| 2020-04-24 | -96.45 |
| 2020-04-23 | -96.45 |
| 2020-04-22 | -96.29 |
| 2020-04-21 | -96.77 |
| 2020-04-20 | -96.77 |
| 2020-04-17 | -96.94 |
| 2020-04-16 | -96.94 |
| 2020-04-15 | -96.77 |
| 2020-04-14 | -96.77 |
| 2020-04-09 | -96.77 |
| 2020-04-08 | -96.77 |
| 2020-04-07 | -96.61 |
| 2020-04-06 | -96.94 |
| 2020-04-03 | -96.61 |
| 2020-04-02 | -96.77 |
| 2020-04-01 | -96.61 |
| 2020-03-31 | -96.29 |
| 2020-03-30 | -96.61 |
| 2020-03-27 | -96.77 |
| 2020-03-26 | -96.77 |
| 2020-03-25 | -96.61 |
| 2020-03-24 | -96.77 |
| 2020-03-23 | -96.61 |
| 2020-03-20 | -97.10 |
| 2020-03-19 | -96.94 |
| 2020-03-18 | -96.61 |
| 2020-03-17 | -96.77 |
| 2020-03-16 | -96.94 |
| 2020-03-13 | -96.77 |
| 2020-03-12 | -96.77 |
| 2020-03-11 | -96.77 |
| 2020-03-10 | -96.77 |
| 2020-03-09 | -96.94 |
| 2020-03-06 | -96.77 |
| 2020-03-05 | -96.61 |
| 2020-03-04 | -96.45 |
| 2020-03-03 | -96.61 |
| 2020-03-02 | -96.29 |
| 2020-02-28 | -96.29 |
| 2020-02-27 | -96.29 |
| 2020-02-26 | -96.29 |
| 2020-02-25 | -96.29 |
| 2020-02-24 | -96.13 |
| 2020-02-21 | -96.45 |
| 2020-02-20 | -96.29 |
| 2020-02-19 | -96.29 |
| 2020-02-18 | -96.45 |
| 2020-02-17 | -96.29 |
| 2020-02-14 | -96.29 |
| 2020-02-13 | -96.29 |
| 2020-02-12 | -96.29 |
| 2020-02-11 | -95.97 |
| 2020-02-10 | -96.45 |
| 2020-02-07 | -96.77 |
| 2020-02-06 | -97.10 |
| 2020-02-05 | -97.26 |
| 2020-02-04 | -97.26 |
| 2020-02-03 | -97.26 |
| 2020-01-31 | -97.10 |
| 2020-01-30 | -96.77 |
| 2020-01-29 | -96.77 |
| 2020-01-24 | -96.13 |
| 2020-01-23 | -96.13 |
| 2020-01-22 | -96.45 |
| 2020-01-21 | -96.45 |
| 2020-01-20 | -95.81 |
| 2020-01-17 | -95.81 |
| 2020-01-16 | -95.81 |
| 2020-01-15 | -96.13 |
| 2020-01-14 | -95.97 |
| 2020-01-13 | -95.81 |
| 2020-01-10 | -95.81 |
| 2020-01-09 | -95.65 |
| 2020-01-08 | -95.97 |
| 2020-01-07 | -95.97 |
| 2020-01-06 | -96.45 |
| 2020-01-03 | -96.29 |
| 2020-01-02 | -96.29 |
| 2019-12-31 | -96.77 |
| 2019-12-30 | -96.29 |
| 2019-12-27 | -96.29 |
| 2019-12-24 | -95.97 |
| 2019-12-23 | -96.13 |
| 2019-12-20 | -95.65 |
| 2019-12-19 | -96.13 |
| 2019-12-18 | -96.77 |
| 2019-12-17 | -96.77 |
| 2019-12-16 | -96.94 |
| 2019-12-13 | -97.90 |
| 2019-12-12 | -98.23 |
| 2019-12-11 | -98.06 |
| 2019-12-10 | -98.06 |
| 2019-12-09 | -98.23 |
| 2019-12-06 | -98.23 |
| 2019-12-05 | -98.23 |
| 2019-12-04 | -98.23 |
| 2019-12-03 | -98.39 |
| 2019-12-02 | -98.23 |
| 2019-11-29 | -97.90 |
| 2019-11-28 | -97.74 |
| 2019-11-27 | -97.90 |
| 2019-11-26 | -97.74 |
| 2019-11-25 | -97.58 |
| 2019-11-22 | -97.74 |
| 2019-11-21 | -97.90 |
| 2019-11-20 | -97.74 |
| 2019-11-19 | -97.74 |
| 2019-11-18 | -97.58 |
| 2019-11-15 | -97.74 |
| 2019-11-14 | -97.74 |
| 2019-11-13 | -97.74 |
| 2019-11-12 | -97.74 |
| 2019-11-11 | -97.74 |
| 2019-11-08 | -97.42 |
| 2019-11-07 | -97.26 |
| 2019-11-06 | -97.10 |
| 2019-11-05 | -96.94 |
| 2019-11-04 | -96.45 |
| 2019-11-01 | -95.97 |
| 2019-10-31 | -96.45 |
| 2019-10-30 | -94.35 |
| 2019-10-29 | -94.35 |
| 2019-10-28 | -94.35 |
| 2019-10-25 | -94.35 |
| 2019-10-24 | -94.35 |
| 2019-10-23 | -94.35 |
| 2019-10-22 | -94.35 |
| 2019-10-21 | -94.35 |
| 2019-10-18 | -94.35 |
| 2019-10-17 | -94.35 |
| 2019-10-16 | -94.35 |
| 2019-10-15 | -94.35 |
| 2019-10-14 | -94.35 |
| 2019-10-11 | -94.35 |
| 2019-10-10 | -94.35 |
| 2019-10-09 | -94.35 |
| 2019-10-08 | -94.35 |
| 2019-10-04 | -94.35 |
| 2019-10-03 | -94.35 |
| 2019-10-02 | -94.35 |
| 2019-09-30 | -94.35 |
| 2019-09-27 | -94.03 |
| 2019-09-26 | -94.84 |
| 2019-09-25 | -95.00 |
| 2019-09-24 | -95.16 |
| 2019-09-23 | -95.16 |
| 2019-09-20 | -95.16 |
| 2019-09-19 | -94.84 |
| 2019-09-18 | -94.52 |
| 2019-09-17 | -94.84 |
| 2019-09-16 | -95.16 |
| 2019-09-13 | -94.84 |
| 2019-09-12 | -94.84 |
| 2019-09-11 | -94.84 |
| 2019-09-10 | -95.00 |
| 2019-09-09 | -94.68 |
| 2019-09-06 | -94.84 |
| 2019-09-05 | -95.00 |
| 2019-09-04 | -95.16 |
| 2019-09-03 | -95.16 |
| 2019-09-02 | -95.32 |
| 2019-08-30 | -95.16 |
| 2019-08-29 | -94.84 |
| 2019-08-28 | -94.84 |
| 2019-08-27 | -94.84 |
| 2019-08-26 | -95.00 |
| 2019-08-23 | -95.00 |
| 2019-08-22 | -95.16 |
| 2019-08-21 | -95.16 |
| 2019-08-20 | -95.16 |
| 2019-08-19 | -95.16 |
| 2019-08-16 | -95.00 |
| 2019-08-15 | -95.48 |
| 2019-08-14 | -95.32 |
| 2019-08-13 | -95.00 |
| 2019-08-12 | -94.84 |
| 2019-08-09 | -95.32 |
| 2019-08-08 | -96.13 |
| 2019-08-07 | -96.45 |
| 2019-08-06 | -96.61 |
| 2019-08-05 | -96.45 |
| 2019-08-02 | -97.10 |
| 2019-08-01 | -96.94 |
| 2019-07-31 | -97.10 |
| 2019-07-30 | -97.10 |
| 2019-07-29 | -96.94 |
| 2019-07-26 | -96.13 |
| 2019-07-25 | -96.13 |
| 2019-07-24 | -95.97 |
| 2019-07-23 | -95.97 |
| 2019-07-22 | -96.13 |
| 2019-07-19 | -95.65 |
| 2019-07-18 | -95.65 |
| 2019-07-17 | -95.81 |
| 2019-07-16 | -96.13 |
| 2019-07-15 | -96.29 |
| 2019-07-12 | -95.97 |
| 2019-07-11 | -95.81 |
| 2019-07-10 | -95.97 |
| 2019-07-09 | -95.97 |
| 2019-07-08 | -95.97 |
| 2019-07-05 | -95.97 |
| 2019-07-04 | -95.81 |
| 2019-07-03 | -95.81 |
| 2019-07-02 | -95.81 |
| 2019-06-28 | -95.48 |
| 2019-06-27 | -95.65 |
| 2019-06-26 | -95.97 |
| 2019-06-25 | -95.81 |
| 2019-06-24 | -95.65 |
| 2019-06-21 | -95.48 |
| 2019-06-20 | -95.48 |
| 2019-06-19 | -95.32 |
| 2019-06-18 | -95.16 |
| 2019-06-17 | -95.32 |
| 2019-06-14 | -95.00 |
| 2019-06-13 | -95.16 |
| 2019-06-12 | -95.16 |
| 2019-06-11 | -95.00 |
| 2019-06-10 | -95.16 |
| 2019-06-06 | -95.16 |
| 2019-06-05 | -94.84 |
| 2019-06-04 | -94.84 |
| 2019-06-03 | -94.84 |
| 2019-05-31 | -95.16 |
| 2019-05-30 | -94.84 |
| 2019-05-29 | -94.52 |
| 2019-05-28 | -94.52 |
| 2019-05-27 | -94.52 |
| 2019-05-24 | -94.35 |
| 2019-05-23 | -94.35 |
| 2019-05-22 | -93.87 |
| 2019-05-21 | -93.87 |
| 2019-05-20 | -94.19 |
| 2019-05-17 | -93.71 |
| 2019-05-16 | -94.35 |
| 2019-05-15 | -94.19 |
| 2019-05-14 | -94.19 |
| 2019-05-10 | -94.19 |
| 2019-05-09 | -94.19 |
| 2019-05-08 | -94.03 |
| 2019-05-07 | -93.55 |
| 2019-05-06 | -93.23 |
| 2019-05-03 | -92.42 |
| 2019-05-02 | -92.42 |
| 2019-04-30 | -92.26 |
| 2019-04-29 | -92.10 |
| 2019-04-26 | -91.77 |
| 2019-04-25 | -92.42 |
| 2019-04-24 | -92.26 |
| 2019-04-23 | -92.10 |
| 2019-04-18 | -91.94 |
| 2019-04-17 | -91.61 |
| 2019-04-16 | -91.45 |
| 2019-04-15 | -91.61 |
| 2019-04-12 | -91.29 |
| 2019-04-11 | -90.97 |
| 2019-04-10 | -90.00 |
| 2019-04-09 | -91.94 |
| 2019-04-08 | -91.61 |
| 2019-04-04 | -91.13 |
| 2019-04-03 | -90.16 |
| 2019-04-02 | -89.52 |
| 2019-04-01 | -88.87 |
| 2019-03-29 | -87.74 |
| 2019-03-28 | -37.10 |
| 2019-03-27 | -24.19 |
| 2019-03-26 | -17.74 |
| 2019-03-25 | -35.48 |
| 2019-03-22 | -37.10 |
| 2019-03-21 | -36.29 |
| 2019-03-20 | -35.48 |
| 2019-03-19 | -34.68 |
| 2019-03-18 | -34.68 |
| 2019-03-15 | -33.87 |
| 2019-03-14 | -34.68 |
| 2019-03-13 | -35.48 |
| 2019-03-12 | -22.58 |
| 2019-03-11 | -23.39 |
| 2019-03-08 | -22.58 |
| 2019-03-07 | -19.35 |
| 2019-03-06 | -22.58 |
| 2019-03-05 | -3.23 |
| 2019-03-04 | 4.84 |
| 2019-03-01 | 3.23 |
| 2019-02-28 | 14.52 |
| 2019-02-27 | 16.13 |
| 2019-02-26 | 14.52 |
| 2019-02-25 | 11.29 |
| 2019-02-22 | 9.68 |
| 2019-02-21 | 4.84 |
| 2019-02-20 | 3.23 |
| 2019-02-19 | 4.84 |
| 2019-02-18 | -3.23 |
| 2019-02-15 | -4.84 |
| 2019-02-14 | -12.90 |
| 2019-02-13 | -16.13 |
| 2019-02-12 | -11.29 |
| 2019-02-11 | -11.29 |
| 2019-02-08 | -24.19 |
| 2019-02-04 | -24.19 |
| 2019-02-01 | -19.35 |
| 2019-01-31 | -29.03 |
| 2019-01-30 | -32.26 |
| 2019-01-29 | -34.68 |
| 2019-01-28 | -36.29 |
| 2019-01-25 | -37.10 |
| 2019-01-24 | -38.71 |
| 2019-01-23 | -41.94 |
| 2019-01-22 | -45.97 |
| 2019-01-21 | -46.77 |
| 2019-01-18 | -48.39 |
| 2019-01-17 | -49.19 |
| 2019-01-16 | -46.77 |
| 2019-01-15 | -45.97 |
| 2019-01-14 | -47.58 |
| 2019-01-11 | -50.00 |
| 2019-01-10 | -51.61 |
| 2019-01-09 | -51.61 |
| 2019-01-08 | -51.61 |
| 2019-01-07 | -55.65 |
| 2019-01-04 | -58.87 |
| 2019-01-03 | -58.06 |
| 2019-01-02 | -60.32 |
| 2018-12-31 | -60.81 |
| 2018-12-28 | -61.29 |
| 2018-12-27 | -61.94 |
| 2018-12-24 | -63.39 |
| 2018-12-21 | -63.23 |
| 2018-12-20 | -62.42 |
| 2018-12-19 | -61.77 |
| 2018-12-18 | -61.77 |
| 2018-12-17 | -61.77 |
| 2018-12-14 | -61.45 |
| 2018-12-13 | -60.97 |
| 2018-12-12 | -60.48 |
| 2018-12-11 | -60.32 |
| 2018-12-10 | -60.16 |
| 2018-12-07 | -60.16 |
| 2018-12-06 | -60.32 |
| 2018-12-05 | -59.84 |
| 2018-12-04 | -59.68 |
| 2018-12-03 | -59.68 |
| 2018-11-30 | -61.29 |
| 2018-11-29 | -61.13 |
| 2018-11-28 | -61.29 |
| 2018-11-27 | -60.48 |
| 2018-11-26 | -60.16 |
| 2018-11-23 | -60.00 |
| 2018-11-22 | -60.00 |
| 2018-11-21 | -59.68 |
| 2018-11-20 | -59.68 |
| 2018-11-19 | -59.68 |
| 2018-11-16 | -58.06 |
| 2018-11-15 | -58.06 |
| 2018-11-14 | -59.68 |
| 2018-11-13 | -59.68 |
| 2018-11-12 | -59.68 |
| 2018-11-09 | -59.68 |
| 2018-11-08 | -58.87 |
| 2018-11-07 | -59.68 |
| 2018-11-06 | -58.87 |
| 2018-11-05 | -58.87 |
| 2018-11-02 | -58.87 |
| 2018-11-01 | -58.87 |
| 2018-10-31 | -59.68 |
| 2018-10-30 | -59.68 |
| 2018-10-29 | -59.68 |
| 2018-10-26 | -54.03 |
| 2018-10-25 | -53.23 |
| 2018-10-24 | -52.42 |
| 2018-10-23 | -53.23 |
| 2018-10-22 | -51.61 |
| 2018-10-19 | -53.23 |
| 2018-10-18 | -52.42 |
| 2018-10-16 | -53.23 |
| 2018-10-15 | -52.42 |
| 2018-10-12 | -53.23 |
| 2018-10-11 | -51.61 |
| 2018-10-10 | -51.61 |
| 2018-10-09 | -49.19 |
| 2018-10-08 | -47.58 |
| 2018-10-05 | -48.39 |
| 2018-10-04 | -49.19 |
| 2018-10-03 | -53.23 |
| 2018-10-02 | -56.45 |
| 2018-09-28 | -59.68 |
| 2018-09-27 | -58.87 |
| 2018-09-26 | -66.45 |
| 2018-09-24 | -67.58 |
| 2018-09-21 | -67.58 |
| 2018-09-20 | -66.29 |
| 2018-09-19 | -66.29 |
| 2018-09-18 | -67.26 |
| 2018-09-17 | -66.29 |
| 2018-09-14 | -67.58 |
| 2018-09-13 | -67.74 |
| 2018-09-12 | -67.74 |
| 2018-09-11 | -67.74 |
| 2018-09-10 | -67.58 |
| 2018-09-07 | -67.58 |
| 2018-09-06 | -67.42 |
| 2018-09-05 | -67.58 |
| 2018-09-04 | -67.42 |
| 2018-09-03 | -67.42 |
| 2018-08-31 | -66.45 |
| 2018-08-30 | -67.42 |
| 2018-08-29 | -66.94 |
| 2018-08-28 | -67.10 |
| 2018-08-27 | -67.10 |
| 2018-08-24 | -67.10 |
| 2018-08-23 | -67.10 |
| 2018-08-22 | -66.61 |
| 2018-08-21 | -66.45 |
| 2018-08-20 | -67.26 |
| 2018-08-17 | -66.77 |
| 2018-08-16 | -66.45 |
| 2018-08-15 | -67.26 |
| 2018-08-14 | -67.26 |
| 2018-08-13 | -66.45 |
| 2018-08-10 | -66.61 |
| 2018-08-09 | -67.58 |
| 2018-08-08 | -66.45 |
| 2018-08-07 | -67.42 |
| 2018-08-06 | -66.61 |
| 2018-08-03 | -67.10 |
| 2018-08-02 | -67.58 |
| 2018-08-01 | -67.10 |
| 2018-07-31 | -66.94 |
| 2018-07-30 | -66.94 |
| 2018-07-27 | -66.45 |
| 2018-07-26 | -66.29 |
| 2018-07-25 | -66.61 |
| 2018-07-24 | -66.94 |
| 2018-07-23 | -66.94 |
| 2018-07-20 | -67.26 |
| 2018-07-19 | -67.10 |
| 2018-07-18 | -66.94 |
| 2018-07-17 | -66.45 |
| 2018-07-16 | -67.58 |
| 2018-07-13 | -67.74 |
| 2018-07-12 | -67.58 |
| 2018-07-11 | -67.10 |
| 2018-07-10 | -67.42 |
| 2018-07-09 | -69.03 |
| 2018-07-06 | -66.77 |
| 2018-07-05 | -67.58 |
| 2018-07-04 | -66.29 |
| 2018-07-03 | -67.10 |
| 2018-06-29 | -68.06 |
| 2018-06-28 | -68.55 |
| 2018-06-27 | -71.29 |
| 2018-06-26 | -69.84 |
| 2018-06-25 | -70.32 |
| 2018-06-22 | -70.16 |
| 2018-06-21 | -70.00 |
| 2018-06-20 | -69.68 |
| 2018-06-19 | -71.13 |
| 2018-06-15 | -71.13 |
| 2018-06-14 | -70.16 |
| 2018-06-13 | -70.97 |
| 2018-06-12 | -71.13 |
| 2018-06-11 | -73.55 |
| 2018-06-08 | -77.26 |
| 2018-06-07 | -77.42 |
| 2018-06-06 | -77.42 |
| 2018-06-05 | -77.42 |
| 2018-06-04 | -77.10 |
| 2018-06-01 | -77.74 |
| 2018-05-31 | -78.71 |
| 2018-05-30 | -79.03 |
| 2018-05-29 | -78.23 |
| 2018-05-28 | -77.90 |
| 2018-05-25 | -78.06 |
| 2018-05-24 | -79.03 |
| 2018-05-23 | -77.42 |
| 2018-05-21 | -77.42 |
| 2018-05-18 | -75.81 |
| 2018-05-17 | -75.81 |
| 2018-05-16 | -74.84 |
| 2018-05-15 | -74.19 |
| 2018-05-14 | -74.19 |
| 2018-05-11 | -74.19 |
| 2018-05-10 | -74.03 |
| 2018-05-09 | -74.03 |
| 2018-05-08 | -74.03 |
| 2018-05-07 | -73.87 |
| 2018-05-04 | -73.87 |
| 2018-05-03 | -73.39 |
| 2018-05-02 | -73.39 |
| 2018-04-30 | -70.97 |
| 2018-04-27 | -70.97 |
| 2018-04-26 | -70.97 |
| 2018-04-25 | -70.97 |
| 2018-04-24 | -69.19 |
| 2018-04-23 | -69.19 |
| 2018-04-20 | -72.58 |
| 2018-04-19 | -71.45 |
| 2018-04-18 | -71.45 |
| 2018-04-17 | -69.52 |
| 2018-04-16 | -69.52 |
| 2018-04-13 | -69.52 |
| 2018-04-12 | -68.23 |
| 2018-04-11 | -69.68 |
| 2018-04-10 | -69.03 |
| 2018-04-09 | -69.52 |
| 2018-04-06 | -67.74 |
| 2018-04-04 | -67.74 |
| 2018-04-03 | -67.74 |
| 2018-03-29 | -66.29 |
| 2018-03-28 | -68.71 |
| 2018-03-27 | -70.97 |
| 2018-03-26 | -70.97 |
| 2018-03-23 | -69.68 |
| 2018-03-22 | -68.55 |
| 2018-03-21 | -67.74 |
| 2018-03-20 | -67.10 |
| 2018-03-19 | -73.23 |
| 2018-03-16 | -75.16 |
| 2018-03-15 | -75.81 |
| 2018-03-14 | -75.32 |
| 2018-03-13 | -75.32 |
| 2018-03-12 | -75.32 |
| 2018-03-09 | -75.32 |
| 2018-03-08 | -75.00 |
| 2018-03-07 | -75.65 |
| 2018-03-06 | -75.00 |
| 2018-03-05 | -74.68 |
| 2018-03-02 | -73.71 |
| 2018-03-01 | -73.71 |
| 2018-02-28 | -73.39 |
| 2018-02-27 | -73.23 |
| 2018-02-26 | -73.87 |
| 2018-02-23 | -72.58 |
| 2018-02-22 | -73.39 |
| 2018-02-21 | -73.39 |
| 2018-02-20 | -74.19 |
| 2018-02-15 | -73.71 |
| 2018-02-14 | -73.71 |
| 2018-02-13 | -74.19 |
| 2018-02-12 | -73.39 |
| 2018-02-09 | -73.06 |
| 2018-02-08 | -72.58 |
| 2018-02-07 | -72.58 |
| 2018-02-06 | -72.10 |
| 2018-02-05 | -71.29 |
| 2018-02-02 | -71.77 |
| 2018-02-01 | -71.77 |
| 2018-01-31 | -71.77 |
| 2018-01-30 | -70.97 |
| 2018-01-29 | -70.97 |
| 2018-01-26 | -70.32 |
| 2018-01-25 | -72.42 |
| 2018-01-24 | -71.61 |
| 2018-01-23 | -70.97 |
| 2018-01-22 | -70.81 |
| 2018-01-19 | -69.35 |
| 2018-01-18 | -67.10 |
| 2018-01-17 | -69.03 |
| 2018-01-16 | -69.68 |
| 2018-01-15 | -69.19 |
| 2018-01-12 | -69.84 |
| 2018-01-11 | -68.06 |
| 2018-01-10 | -68.39 |
| 2018-01-09 | -67.74 |
| 2018-01-08 | -65.97 |
| 2018-01-05 | -66.61 |
| 2018-01-04 | -66.94 |
| 2018-01-03 | -65.32 |
| 2018-01-02 | -72.26 |
| 2017-12-29 | -74.19 |
| 2017-12-28 | -74.19 |
| 2017-12-27 | -72.58 |
| 2017-12-22 | -72.10 |
| 2017-12-21 | -72.10 |
| 2017-12-20 | -72.10 |
| 2017-12-19 | -72.90 |
| 2017-12-18 | -73.06 |
| 2017-12-15 | -72.10 |
| 2017-12-14 | -70.00 |
| 2017-12-13 | -70.16 |
| 2017-12-12 | -69.03 |
| 2017-12-11 | -68.39 |
| 2017-12-08 | -68.39 |
| 2017-12-07 | -69.03 |
| 2017-12-06 | -69.03 |
| 2017-12-05 | -69.68 |
| 2017-12-04 | -68.23 |
| 2017-12-01 | -67.90 |
| 2017-11-30 | -67.58 |
| 2017-11-29 | -66.77 |
| 2017-11-28 | -67.58 |
| 2017-11-27 | -67.74 |
| 2017-11-24 | -66.94 |
| 2017-11-23 | -66.94 |
| 2017-11-22 | -67.58 |
| 2017-11-21 | -67.58 |
| 2017-11-20 | -67.42 |
| 2017-11-17 | -64.52 |
| 2017-11-16 | -64.52 |
| 2017-11-15 | -64.52 |
| 2017-11-14 | -64.84 |
| 2017-11-13 | -63.23 |
| 2017-11-10 | -64.19 |
| 2017-11-09 | -65.32 |
| 2017-11-08 | -62.74 |
| 2017-11-07 | -61.77 |
| 2017-11-06 | -62.26 |
| 2017-11-03 | -62.26 |
| 2017-11-02 | -46.77 |
| 2017-11-01 | -46.77 |
| 2017-10-31 | -35.48 |
| 2017-10-30 | -39.52 |
| 2017-10-27 | -41.13 |
| 2017-10-26 | -46.77 |
| 2017-10-25 | -51.61 |
| 2017-10-24 | -55.65 |
| 2017-10-23 | -50.81 |
| 2017-10-20 | -58.06 |
| 2017-10-19 | -62.90 |
| 2017-10-18 | -63.06 |
| 2017-10-17 | -62.74 |
| 2017-10-16 | -62.90 |
| 2017-10-13 | -61.94 |
| 2017-10-12 | -60.32 |
| 2017-10-11 | -61.29 |
| 2017-10-10 | -58.87 |
| 2017-10-09 | -58.87 |
| 2017-10-06 | -58.87 |
| 2017-10-04 | -58.06 |
| 2017-10-03 | -54.84 |
| 2017-09-29 | -58.87 |
| 2017-09-28 | -56.45 |
| 2017-09-27 | -57.26 |
| 2017-09-26 | -56.45 |
| 2017-09-25 | -55.65 |
| 2017-09-22 | -54.84 |
| 2017-09-21 | -54.03 |
| 2017-09-20 | -54.84 |
| 2017-09-19 | -53.23 |
| 2017-09-18 | -58.06 |
| 2017-09-15 | -56.45 |
| 2017-09-14 | -53.23 |
| 2017-09-13 | -50.00 |
| 2017-09-12 | -54.03 |
| 2017-09-11 | -51.61 |
| 2017-09-08 | -48.39 |
| 2017-09-07 | -47.58 |
| 2017-09-06 | -47.58 |
| 2017-09-05 | -45.16 |
| 2017-09-04 | -45.97 |
| 2017-09-01 | -48.39 |
| 2017-08-31 | -48.39 |
| 2017-08-30 | -44.35 |
| 2017-08-29 | -51.61 |
| 2017-08-28 | -48.39 |
| 2017-08-25 | -48.39 |
| 2017-08-24 | -42.74 |
| 2017-08-22 | -37.90 |
| 2017-08-21 | -30.65 |
| 2017-08-18 | -50.81 |
| 2017-08-17 | -59.84 |
| 2017-08-16 | -61.29 |
| 2017-08-15 | -62.10 |
| 2017-08-14 | -65.48 |
| 2017-08-11 | -66.29 |
| 2017-08-10 | -64.35 |
| 2017-08-09 | -62.90 |
| 2017-08-08 | -61.29 |
| 2017-08-07 | -60.97 |
| 2017-08-04 | -61.13 |
| 2017-08-03 | -52.42 |
| 2017-08-02 | -21.77 |
| 2017-08-01 | -20.16 |
| 2017-07-31 | -25.00 |
| 2017-07-28 | -17.74 |
| 2017-07-27 | -14.52 |
| 2017-07-26 | -12.90 |
| 2017-07-25 | -6.45 |
| 2017-07-24 | 0.00 |
| 2017-07-21 | 0.00 |
| 2017-07-20 | 0.00 |
| 2017-07-19 | 6.45 |
| 2017-07-18 | -3.23 |
| 2017-07-17 | -3.23 |
| 2017-07-14 | 9.68 |
| 2017-07-13 | 9.68 |
| 2017-07-12 | -1.61 |
| 2017-07-11 | -3.23 |
| 2017-07-10 | 17.74 |
| 2017-07-07 | 25.81 |
| 2017-07-06 | 30.65 |
| 2017-07-05 | 35.48 |
| 2017-07-04 | 35.48 |
| 2017-07-03 | 33.87 |
| 2017-06-30 | 40.32 |
| 2017-06-29 | 37.10 |
| 2017-06-28 | 27.42 |
| 2017-06-27 | 20.97 |
| 2017-06-26 | 37.10 |
| 2017-06-23 | 1.61 |
| 2017-06-22 | 1.61 |
| 2017-06-21 | 0.00 |
| 2017-06-20 | -9.68 |
| 2017-06-19 | -9.68 |
| 2017-06-16 | -16.13 |
| 2017-06-15 | -11.29 |
| 2017-06-14 | -9.68 |
| 2017-06-13 | -12.90 |
| 2017-06-12 | -11.29 |
| 2017-06-09 | -8.06 |
| 2017-06-08 | -3.23 |
| 2017-06-07 | -4.84 |
| 2017-06-06 | 1.61 |
| 2017-06-05 | -4.84 |
| 2017-06-02 | -19.35 |
| 2017-06-01 | -19.35 |
| 2017-05-31 | -11.29 |
| 2017-05-29 | -8.06 |
| 2017-05-26 | -14.52 |
| 2017-05-25 | -16.13 |
| 2017-05-24 | -16.13 |
| 2017-05-23 | -16.13 |
| 2017-05-22 | -16.13 |
| 2017-05-19 | -17.74 |
| 2017-05-18 | -17.74 |
| 2017-05-17 | -19.35 |
| 2017-05-16 | -19.35 |
| 2017-05-15 | -19.35 |
| 2017-05-12 | -19.35 |
| 2017-05-11 | -19.35 |
| 2017-05-10 | -19.35 |
| 2017-05-09 | -19.35 |
| 2017-05-08 | -19.35 |
| 2017-05-05 | -19.35 |
| 2017-05-04 | -19.35 |
| 2017-05-02 | -19.35 |
| 2017-04-28 | -19.35 |
| 2017-04-27 | -19.35 |
| 2017-04-26 | -19.35 |
| 2017-04-25 | -19.35 |
| 2017-04-24 | -22.58 |
| 2017-04-21 | -17.74 |
| 2017-04-20 | -19.35 |
| 2017-04-19 | -24.19 |
| 2017-04-18 | -17.74 |
| 2017-04-13 | -23.39 |
| 2017-04-12 | -24.19 |
| 2017-04-11 | -24.19 |
| 2017-04-10 | -19.35 |
| 2017-04-07 | -25.81 |
| 2017-04-06 | -25.81 |
| 2017-04-05 | -25.81 |
| 2017-04-03 | -16.13 |
| 2017-03-31 | -22.58 |
| 2017-03-30 | -22.58 |
| 2017-03-29 | -22.58 |
| 2017-03-28 | -22.58 |
| 2017-03-27 | -20.97 |
| 2017-03-24 | -8.06 |
| 2017-03-23 | -24.19 |
| 2017-03-22 | -19.35 |
| 2017-03-21 | -20.16 |
| 2017-03-20 | -3.23 |
| 2017-03-17 | 3.23 |
| 2017-03-16 | 4.84 |
| 2017-03-15 | 4.84 |
| 2017-03-14 | -3.23 |
| 2017-03-13 | 6.45 |
| 2017-03-10 | 6.45 |
| 2017-03-09 | -1.61 |
| 2017-03-08 | 4.84 |
| 2017-03-07 | 4.84 |
| 2017-03-06 | 0.00 |
| 2017-03-03 | -1.61 |
| 2017-03-02 | 6.45 |
| 2017-03-01 | 9.68 |
| 2017-02-28 | 9.68 |
| 2017-02-27 | 9.68 |
| 2017-02-24 | 9.68 |
| 2017-02-23 | 12.90 |
| 2017-02-22 | 8.06 |
| 2017-02-21 | 4.84 |
| 2017-02-20 | 17.74 |
| 2017-02-17 | 17.74 |
| 2017-02-16 | 16.13 |
| 2017-02-15 | 8.06 |
| 2017-02-14 | 1.61 |
| 2017-02-13 | -16.13 |
| 2017-02-10 | -17.74 |
| 2017-02-09 | -23.39 |
| 2017-02-08 | -37.90 |
| 2017-02-07 | -35.48 |
| 2017-02-06 | -37.10 |
| 2017-02-03 | -37.10 |
| 2017-02-02 | -36.29 |
| 2017-02-01 | -33.87 |
| 2017-01-27 | -29.84 |
| 2017-01-26 | -29.03 |
| 2017-01-25 | -29.03 |
| 2017-01-24 | -29.03 |
| 2017-01-23 | -29.84 |
| 2017-01-20 | -30.65 |
| 2017-01-19 | -32.26 |
| 2017-01-18 | -32.26 |
| 2017-01-17 | -32.26 |
| 2017-01-16 | -31.45 |
| 2017-01-13 | -30.65 |
| 2017-01-12 | -31.45 |
| 2017-01-11 | -29.03 |
| 2017-01-10 | -26.61 |
| 2017-01-09 | -26.61 |
| 2017-01-06 | -27.42 |
| 2017-01-05 | -26.61 |
| 2017-01-04 | -25.81 |
| 2017-01-03 | -30.65 |
| 2016-12-30 | -28.23 |
| 2016-12-29 | -25.00 |
| 2016-12-28 | -21.77 |
| 2016-12-23 | -40.32 |
| 2016-12-22 | -39.52 |
| 2016-12-21 | -40.32 |
| 2016-12-20 | -38.71 |
| 2016-12-19 | -37.10 |
| 2016-12-16 | -37.90 |
| 2016-12-15 | -37.90 |
| 2016-12-14 | -35.48 |
| 2016-12-13 | -35.48 |
| 2016-12-12 | -34.68 |
| 2016-12-09 | -37.90 |
| 2016-12-08 | -36.29 |
| 2016-12-07 | -37.90 |
| 2016-12-06 | -37.10 |
| 2016-12-05 | -37.10 |
| 2016-12-02 | -35.48 |
| 2016-12-01 | -35.48 |
| 2016-11-30 | -33.87 |
| 2016-11-29 | -35.48 |
| 2016-11-28 | -37.90 |
| 2016-11-25 | -35.48 |
| 2016-11-24 | -35.48 |
| 2016-11-23 | -35.48 |
| 2016-11-22 | -35.48 |
| 2016-11-21 | -36.29 |
| 2016-11-18 | -36.29 |
| 2016-11-17 | -36.29 |
| 2016-11-16 | -35.48 |
| 2016-11-15 | -34.68 |
| 2016-11-14 | -28.23 |
| 2016-11-11 | -22.58 |
| 2016-11-10 | -20.97 |
| 2016-11-09 | -20.16 |
| 2016-11-08 | -19.35 |
| 2016-11-07 | -19.35 |
| 2016-11-04 | -17.74 |
| 2016-11-03 | -16.94 |
| 2016-11-02 | -15.32 |
| 2016-11-01 | -13.71 |
| 2016-10-31 | -12.10 |
| 2016-10-28 | -12.90 |
| 2016-10-27 | -10.48 |
| 2016-10-26 | -8.87 |
| 2016-10-25 | -7.26 |
| 2016-10-24 | -4.84 |
| 2016-10-20 | -8.87 |
| 2016-10-19 | -8.06 |
| 2016-10-18 | -5.65 |
| 2016-10-17 | -0.81 |
| 2016-10-14 | -6.45 |
| 2016-10-13 | -6.45 |
| 2016-10-12 | 24.19 |
| 2016-10-11 | 24.19 |
| 2016-10-07 | 17.74 |
| 2016-10-06 | 6.45 |
| 2016-10-05 | -7.26 |
| 2016-10-04 | -9.68 |
| 2016-10-03 | -6.45 |
| 2016-09-30 | -12.90 |
| 2016-09-29 | -14.52 |
| 2016-09-28 | -15.32 |
| 2016-09-27 | -20.97 |
| 2016-09-26 | -20.97 |
| 2016-09-23 | -20.16 |
| 2016-09-22 | -20.97 |
| 2016-09-21 | -20.97 |
| 2016-09-20 | -19.35 |
| 2016-09-19 | -20.97 |
| 2016-09-15 | -18.55 |
| 2016-09-14 | -19.35 |
| 2016-09-13 | -20.16 |
| 2016-09-12 | -19.35 |
| 2016-09-09 | -15.32 |
| 2016-09-08 | -11.29 |
| 2016-09-07 | -11.29 |
| 2016-09-06 | -12.90 |
| 2016-09-05 | -12.90 |
| 2016-09-02 | -15.32 |
| 2016-09-01 | -16.13 |
| 2016-08-31 | -15.32 |
| 2016-08-30 | -19.35 |
| 2016-08-29 | -20.16 |
| 2016-08-26 | -20.97 |
| 2016-08-25 | -20.16 |
| 2016-08-24 | -20.16 |
| 2016-08-23 | -22.58 |
| 2016-08-22 | -20.97 |
| 2016-08-19 | -16.94 |
| 2016-08-18 | -20.16 |
| 2016-08-17 | -17.74 |
| 2016-08-16 | -9.68 |
| 2016-08-15 | 0.00 |
| 2016-08-12 | 0.00 |
| 2016-08-11 | 0.00 |
| 2016-08-10 | 0.00 |
| 2016-08-09 | 0.00 |
| 2016-08-08 | 0.00 |
| 2016-08-05 | 0.00 |
| 2016-08-04 | 0.00 |
| 2016-08-03 | 0.00 |
| 2016-08-01 | 0.00 |
| 2016-07-29 | 0.00 |
| 2016-07-28 | 0.00 |
| 2016-07-27 | 0.00 |
| 2016-07-26 | 0.00 |
| 2016-07-25 | 0.00 |
| 2016-07-22 | 0.00 |
| 2016-07-21 | 0.00 |
| 2016-07-20 | 0.00 |
| 2016-07-19 | 0.00 |
| 2016-07-18 | 0.00 |
| 2016-07-15 | 0.00 |
| 2016-07-14 | 0.00 |
| 2016-07-13 | 0.00 |
| 2016-07-12 | 0.00 |
| 2016-07-11 | 0.00 |
| 2016-07-08 | 0.00 |
| 2016-07-07 | 0.00 |
| 2016-07-06 | 0.00 |
| 2016-07-05 | 0.00 |
| 2016-07-04 | 0.00 |
| 2016-06-30 | 0.00 |
| 2016-06-29 | 0.00 |
| 2016-06-28 | 0.00 |
| 2016-06-27 | 0.00 |
| 2016-06-24 | 0.00 |
| 2016-06-23 | 0.00 |
| 2016-06-22 | 0.00 |
| 2016-06-21 | 0.00 |
| 2016-06-20 | 0.00 |
| 2016-06-17 | 0.00 |
| 2016-06-16 | 0.00 |
| 2016-06-15 | 0.00 |
| 2016-06-14 | 0.00 |
| 2016-06-13 | 0.00 |
| 2016-06-10 | 0.00 |
| 2016-06-08 | 0.00 |
| 2016-06-07 | 0.00 |
| 2016-06-06 | 0.00 |
| 2016-06-03 | 0.00 |
| 2016-06-02 | 0.00 |
| 2016-06-01 | 0.00 |
| 2016-05-31 | 0.00 |
| 2016-05-30 | 0.00 |
| 2016-05-27 | 0.00 |
| 2016-05-26 | 0.00 |
| 2016-05-25 | 0.00 |
| 2016-05-24 | 0.00 |
| 2016-05-23 | 0.00 |
| 2016-05-20 | 0.00 |
| 2016-05-19 | 0.00 |
| 2016-05-18 | 0.00 |
| 2016-05-17 | 0.00 |
| 2016-05-16 | 0.00 |
| 2016-05-13 | 0.00 |
| 2016-05-12 | 0.00 |
| 2016-05-11 | 0.00 |
| 2016-05-10 | 0.00 |
| 2016-05-09 | 0.00 |
| 2016-05-06 | 0.00 |
| 2016-05-05 | 0.00 |
| 2016-05-04 | 0.00 |
| 2016-05-03 | 0.00 |
| 2016-04-29 | 0.00 |
| 2016-04-28 | 0.00 |
| 2016-04-27 | 0.00 |
| 2016-04-26 | 0.00 |
| 2016-04-25 | 0.00 |
| 2016-04-22 | 0.00 |
| 2016-04-21 | 0.00 |
| 2016-04-20 | 0.00 |
| 2016-04-19 | 0.00 |
| 2016-04-18 | 0.00 |
| 2016-04-15 | 0.00 |
| 2016-04-14 | 0.00 |
| 2016-04-13 | 0.00 |
| 2016-04-12 | 0.00 |
| 2016-04-11 | 0.00 |
| 2016-04-08 | 0.00 |
| 2016-04-07 | 0.00 |
| 2016-04-06 | 0.00 |
| 2016-04-05 | 0.00 |
| 2016-04-01 | 0.00 |
| 2016-03-31 | 0.00 |
| 2016-03-30 | 0.00 |
| 2016-03-29 | 0.00 |
| 2016-03-24 | 0.00 |
| 2016-03-23 | 0.00 |
| 2016-03-22 | 0.00 |
| 2016-03-21 | 0.00 |
| 2016-03-18 | 0.00 |
| 2016-03-17 | 0.00 |
| 2016-03-16 | 0.00 |
| 2016-03-15 | 0.00 |
| 2016-03-14 | 0.00 |
| 2016-03-11 | 0.00 |
| 2016-03-10 | 0.00 |
| 2016-03-09 | 0.00 |
| 2016-03-08 | 0.00 |
| 2016-03-07 | 0.00 |
| 2016-03-04 | 0.00 |
| 2016-03-03 | 0.00 |
| 2016-03-02 | 0.00 |
| 2016-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy