Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08103 | 2000-09-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8103 % |
|---|---|
| 2025-09-10 | -97.53 |
| 2025-09-09 | -97.58 |
| 2025-09-08 | -97.34 |
| 2025-09-05 | -97.34 |
| 2025-09-04 | -97.72 |
| 2025-09-03 | -97.61 |
| 2025-09-02 | -97.61 |
| 2025-09-01 | -97.66 |
| 2025-08-29 | -97.55 |
| 2025-08-28 | -97.55 |
| 2025-08-27 | -97.50 |
| 2025-08-26 | -97.50 |
| 2025-08-25 | -97.50 |
| 2025-08-22 | -97.52 |
| 2025-08-21 | -97.52 |
| 2025-08-20 | -97.52 |
| 2025-08-19 | -97.52 |
| 2025-08-18 | -97.58 |
| 2025-08-15 | -97.58 |
| 2025-08-14 | -97.58 |
| 2025-08-13 | -97.36 |
| 2025-08-12 | -97.11 |
| 2025-08-11 | -97.50 |
| 2025-08-08 | -97.42 |
| 2025-08-07 | -97.08 |
| 2025-08-06 | -97.08 |
| 2025-08-05 | -97.45 |
| 2025-08-04 | -97.42 |
| 2025-08-01 | -97.45 |
| 2025-07-31 | -97.45 |
| 2025-07-30 | -97.47 |
| 2025-07-29 | -97.27 |
| 2025-07-28 | -97.27 |
| 2025-07-25 | -97.27 |
| 2025-07-24 | -97.23 |
| 2025-07-23 | -97.00 |
| 2025-07-22 | -97.02 |
| 2025-07-21 | -97.02 |
| 2025-07-18 | -97.19 |
| 2025-07-17 | -97.31 |
| 2025-07-16 | -96.27 |
| 2025-07-15 | -96.27 |
| 2025-07-14 | -96.25 |
| 2025-07-11 | -96.42 |
| 2025-07-10 | -96.02 |
| 2025-07-09 | -97.50 |
| 2025-07-08 | -97.72 |
| 2025-07-07 | -97.81 |
| 2025-07-04 | -97.81 |
| 2025-07-03 | -97.81 |
| 2025-07-02 | -97.81 |
| 2025-06-30 | -97.72 |
| 2025-06-27 | -97.72 |
| 2025-06-26 | -97.66 |
| 2025-06-25 | -97.66 |
| 2025-06-24 | -97.66 |
| 2025-06-23 | -97.67 |
| 2025-06-20 | -97.53 |
| 2025-06-19 | -97.53 |
| 2025-06-18 | -97.53 |
| 2025-06-17 | -97.47 |
| 2025-06-16 | -97.44 |
| 2025-06-13 | -97.27 |
| 2025-06-12 | -97.42 |
| 2025-06-11 | -97.28 |
| 2025-06-10 | -97.25 |
| 2025-06-09 | -97.25 |
| 2025-06-06 | -97.25 |
| 2025-06-05 | -97.25 |
| 2025-06-04 | -97.19 |
| 2025-06-03 | -97.17 |
| 2025-06-02 | -97.19 |
| 2025-05-30 | -97.16 |
| 2025-05-29 | -97.16 |
| 2025-05-28 | -97.19 |
| 2025-05-27 | -97.16 |
| 2025-05-26 | -96.98 |
| 2025-05-23 | -96.97 |
| 2025-05-22 | -96.92 |
| 2025-05-21 | -96.97 |
| 2025-05-20 | -97.00 |
| 2025-05-19 | -97.25 |
| 2025-05-16 | -97.14 |
| 2025-05-15 | -97.14 |
| 2025-05-14 | -97.14 |
| 2025-05-13 | -96.89 |
| 2025-05-12 | -96.89 |
| 2025-05-09 | -96.72 |
| 2025-05-08 | -96.72 |
| 2025-05-07 | -96.72 |
| 2025-05-06 | -96.59 |
| 2025-05-02 | -96.52 |
| 2025-04-30 | -96.69 |
| 2025-04-29 | -96.69 |
| 2025-04-28 | -96.69 |
| 2025-04-25 | -96.61 |
| 2025-04-24 | -96.58 |
| 2025-04-23 | -96.58 |
| 2025-04-22 | -96.58 |
| 2025-04-17 | -96.67 |
| 2025-04-16 | -96.58 |
| 2025-04-15 | -96.45 |
| 2025-04-14 | -96.56 |
| 2025-04-11 | -96.56 |
| 2025-04-10 | -96.42 |
| 2025-04-09 | -96.45 |
| 2025-04-08 | -96.45 |
| 2025-04-07 | -96.53 |
| 2025-04-03 | -96.17 |
| 2025-04-02 | -96.17 |
| 2025-04-01 | -96.19 |
| 2025-03-31 | -96.16 |
| 2025-03-28 | -96.02 |
| 2025-03-27 | -96.12 |
| 2025-03-26 | -96.23 |
| 2025-03-25 | -96.09 |
| 2025-03-24 | -96.09 |
| 2025-03-21 | -96.41 |
| 2025-03-20 | -96.41 |
| 2025-03-19 | -96.12 |
| 2025-03-18 | -95.31 |
| 2025-03-17 | -95.31 |
| 2025-03-14 | -95.08 |
| 2025-03-13 | -94.84 |
| 2025-03-12 | -94.69 |
| 2025-03-11 | -95.31 |
| 2025-03-10 | -95.16 |
| 2025-03-07 | -95.39 |
| 2025-03-06 | -95.31 |
| 2025-03-05 | -95.23 |
| 2025-03-04 | -95.23 |
| 2025-03-03 | -95.16 |
| 2025-02-28 | -95.16 |
| 2025-02-27 | -95.00 |
| 2025-02-26 | -94.77 |
| 2025-02-25 | -94.61 |
| 2025-02-24 | -94.45 |
| 2025-02-21 | -93.98 |
| 2025-02-20 | -93.91 |
| 2025-02-19 | -93.67 |
| 2025-02-18 | -93.67 |
| 2025-02-17 | -93.67 |
| 2025-02-14 | -93.59 |
| 2025-02-13 | -93.44 |
| 2025-02-12 | -93.28 |
| 2025-02-11 | -93.44 |
| 2025-02-10 | -93.44 |
| 2025-02-07 | -93.52 |
| 2025-02-06 | -93.52 |
| 2025-02-05 | -93.52 |
| 2025-02-04 | -93.52 |
| 2025-02-03 | -93.12 |
| 2025-01-28 | -93.36 |
| 2025-01-27 | -93.12 |
| 2025-01-24 | -93.12 |
| 2025-01-23 | -93.36 |
| 2025-01-22 | -93.52 |
| 2025-01-21 | -93.52 |
| 2025-01-20 | -93.59 |
| 2025-01-17 | -93.67 |
| 2025-01-16 | -93.75 |
| 2025-01-15 | -93.59 |
| 2025-01-14 | -93.44 |
| 2025-01-13 | -93.44 |
| 2025-01-10 | -93.36 |
| 2025-01-09 | -93.44 |
| 2025-01-08 | -93.44 |
| 2025-01-07 | -93.28 |
| 2025-01-06 | -92.73 |
| 2025-01-03 | -93.36 |
| 2025-01-02 | -93.28 |
| 2024-12-31 | -92.73 |
| 2024-12-30 | -93.20 |
| 2024-12-27 | -92.73 |
| 2024-12-24 | -92.73 |
| 2024-12-23 | -92.73 |
| 2024-12-20 | -92.97 |
| 2024-12-19 | -93.20 |
| 2024-12-18 | -93.20 |
| 2024-12-17 | -93.12 |
| 2024-12-16 | -92.81 |
| 2024-12-13 | -92.81 |
| 2024-12-12 | -93.20 |
| 2024-12-11 | -92.50 |
| 2024-12-10 | -92.81 |
| 2024-12-09 | -92.97 |
| 2024-12-06 | -91.88 |
| 2024-12-05 | -91.56 |
| 2024-12-04 | -91.56 |
| 2024-12-03 | -92.58 |
| 2024-12-02 | -92.58 |
| 2024-11-29 | -93.75 |
| 2024-11-28 | -93.75 |
| 2024-11-27 | -93.98 |
| 2024-11-26 | -93.75 |
| 2024-11-25 | -93.75 |
| 2024-11-22 | -93.98 |
| 2024-11-21 | -93.67 |
| 2024-11-20 | -93.67 |
| 2024-11-19 | -93.28 |
| 2024-11-18 | -93.28 |
| 2024-11-15 | -93.36 |
| 2024-11-14 | -92.97 |
| 2024-11-13 | -92.97 |
| 2024-11-12 | -92.97 |
| 2024-11-11 | -92.66 |
| 2024-11-08 | -92.03 |
| 2024-11-07 | -92.03 |
| 2024-11-06 | -91.88 |
| 2024-11-05 | -91.72 |
| 2024-11-04 | -91.72 |
| 2024-11-01 | -91.72 |
| 2024-10-31 | -91.09 |
| 2024-10-30 | -90.94 |
| 2024-10-29 | -91.72 |
| 2024-10-28 | -91.41 |
| 2024-10-25 | -91.09 |
| 2024-10-24 | -90.94 |
| 2024-10-23 | -90.78 |
| 2024-10-22 | -90.62 |
| 2024-10-21 | -90.78 |
| 2024-10-18 | -91.09 |
| 2024-10-17 | -91.25 |
| 2024-10-16 | -91.25 |
| 2024-10-15 | -91.25 |
| 2024-10-14 | -91.25 |
| 2024-10-10 | -91.25 |
| 2024-10-09 | -91.56 |
| 2024-10-08 | -91.56 |
| 2024-10-07 | -90.78 |
| 2024-10-04 | -90.78 |
| 2024-10-03 | -93.12 |
| 2024-10-02 | -94.06 |
| 2024-09-30 | -93.98 |
| 2024-09-27 | -94.45 |
| 2024-09-26 | -94.45 |
| 2024-09-25 | -94.22 |
| 2024-09-24 | -94.37 |
| 2024-09-23 | -94.45 |
| 2024-09-20 | -94.14 |
| 2024-09-19 | -94.06 |
| 2024-09-17 | -93.91 |
| 2024-09-16 | -93.44 |
| 2024-09-13 | -92.81 |
| 2024-09-12 | -92.81 |
| 2024-09-11 | -92.73 |
| 2024-09-10 | -92.73 |
| 2024-09-09 | -92.58 |
| 2024-09-05 | -92.42 |
| 2024-09-04 | -92.42 |
| 2024-09-03 | -92.50 |
| 2024-09-02 | -92.42 |
| 2024-08-30 | -92.42 |
| 2024-08-29 | -92.19 |
| 2024-08-28 | -92.42 |
| 2024-08-27 | -92.34 |
| 2024-08-26 | -91.88 |
| 2024-08-23 | -92.27 |
| 2024-08-22 | -92.27 |
| 2024-08-21 | -92.03 |
| 2024-08-20 | -92.03 |
| 2024-08-19 | -91.88 |
| 2024-08-16 | -92.66 |
| 2024-08-15 | -92.19 |
| 2024-08-14 | -92.50 |
| 2024-08-13 | -92.27 |
| 2024-08-12 | -91.88 |
| 2024-08-09 | -91.72 |
| 2024-08-08 | -91.25 |
| 2024-08-07 | -90.78 |
| 2024-08-06 | -90.94 |
| 2024-08-05 | -88.91 |
| 2024-08-02 | -91.56 |
| 2024-08-01 | -91.56 |
| 2024-07-31 | -91.25 |
| 2024-07-30 | -90.62 |
| 2024-07-29 | -90.62 |
| 2024-07-26 | -90.62 |
| 2024-07-25 | -90.62 |
| 2024-07-24 | -90.31 |
| 2024-07-23 | -89.69 |
| 2024-07-22 | -89.69 |
| 2024-07-19 | -89.84 |
| 2024-07-18 | -89.22 |
| 2024-07-17 | -89.22 |
| 2024-07-16 | -88.91 |
| 2024-07-15 | -89.69 |
| 2024-07-12 | -89.69 |
| 2024-07-11 | -90.00 |
| 2024-07-10 | -90.16 |
| 2024-07-09 | -89.69 |
| 2024-07-08 | -90.16 |
| 2024-07-05 | -90.16 |
| 2024-07-04 | -90.47 |
| 2024-07-03 | -89.69 |
| 2024-07-02 | -88.75 |
| 2024-06-28 | -87.50 |
| 2024-06-27 | -86.72 |
| 2024-06-26 | -85.94 |
| 2024-06-25 | -85.94 |
| 2024-06-24 | -85.62 |
| 2024-06-21 | -86.09 |
| 2024-06-20 | -85.94 |
| 2024-06-19 | -85.94 |
| 2024-06-18 | -85.78 |
| 2024-06-17 | -85.78 |
| 2024-06-14 | -85.78 |
| 2024-06-13 | -85.62 |
| 2024-06-12 | -85.78 |
| 2024-06-11 | -85.78 |
| 2024-06-07 | -85.47 |
| 2024-06-06 | -85.16 |
| 2024-06-05 | -85.16 |
| 2024-06-04 | -85.62 |
| 2024-06-03 | -85.62 |
| 2024-05-31 | -85.78 |
| 2024-05-30 | -85.62 |
| 2024-05-29 | -85.16 |
| 2024-05-28 | -85.16 |
| 2024-05-27 | -85.16 |
| 2024-05-24 | -85.00 |
| 2024-05-23 | -84.84 |
| 2024-05-22 | -84.69 |
| 2024-05-21 | -84.69 |
| 2024-05-20 | -83.91 |
| 2024-05-17 | -84.22 |
| 2024-05-16 | -84.69 |
| 2024-05-14 | -85.47 |
| 2024-05-13 | -85.47 |
| 2024-05-10 | -85.62 |
| 2024-05-09 | -85.62 |
| 2024-05-08 | -84.69 |
| 2024-05-07 | -86.72 |
| 2024-05-06 | -86.25 |
| 2024-05-03 | -86.25 |
| 2024-05-02 | -86.72 |
| 2024-04-30 | -86.25 |
| 2024-04-29 | -86.25 |
| 2024-04-26 | -87.19 |
| 2024-04-25 | -86.88 |
| 2024-04-24 | -87.03 |
| 2024-04-23 | -87.03 |
| 2024-04-22 | -86.72 |
| 2024-04-19 | -86.72 |
| 2024-04-18 | -87.34 |
| 2024-04-17 | -86.88 |
| 2024-04-16 | -85.62 |
| 2024-04-15 | -85.16 |
| 2024-04-12 | -86.72 |
| 2024-04-11 | -86.56 |
| 2024-04-10 | -87.34 |
| 2024-04-09 | -86.88 |
| 2024-04-08 | -87.50 |
| 2024-04-05 | -87.19 |
| 2024-04-03 | -87.19 |
| 2024-04-02 | -87.19 |
| 2024-03-28 | -86.56 |
| 2024-03-27 | -86.72 |
| 2024-03-26 | -86.72 |
| 2024-03-25 | -86.41 |
| 2024-03-22 | -86.72 |
| 2024-03-21 | -86.41 |
| 2024-03-20 | -86.72 |
| 2024-03-19 | -87.03 |
| 2024-03-18 | -86.88 |
| 2024-03-15 | -86.56 |
| 2024-03-14 | -86.72 |
| 2024-03-13 | -86.41 |
| 2024-03-12 | -85.62 |
| 2024-03-11 | -87.19 |
| 2024-03-08 | -86.88 |
| 2024-03-07 | -86.72 |
| 2024-03-06 | -86.25 |
| 2024-03-05 | -85.47 |
| 2024-03-04 | -86.09 |
| 2024-03-01 | -85.62 |
| 2024-02-29 | -86.09 |
| 2024-02-28 | -85.94 |
| 2024-02-27 | -86.09 |
| 2024-02-26 | -85.78 |
| 2024-02-23 | -85.31 |
| 2024-02-22 | -84.84 |
| 2024-02-21 | -85.62 |
| 2024-02-20 | -86.09 |
| 2024-02-19 | -85.16 |
| 2024-02-16 | -85.00 |
| 2024-02-15 | -86.09 |
| 2024-02-14 | -85.47 |
| 2024-02-09 | -85.47 |
| 2024-02-08 | -85.31 |
| 2024-02-07 | -86.41 |
| 2024-02-06 | -85.94 |
| 2024-02-05 | -86.25 |
| 2024-02-02 | -85.94 |
| 2024-02-01 | -85.78 |
| 2024-01-31 | -86.25 |
| 2024-01-30 | -85.62 |
| 2024-01-29 | -86.56 |
| 2024-01-26 | -85.94 |
| 2024-01-25 | -85.62 |
| 2024-01-24 | -85.94 |
| 2024-01-23 | -87.34 |
| 2024-01-22 | -87.34 |
| 2024-01-19 | -87.34 |
| 2024-01-18 | -86.88 |
| 2024-01-17 | -87.19 |
| 2024-01-16 | -84.53 |
| 2024-01-15 | -83.75 |
| 2024-01-12 | -82.97 |
| 2024-01-11 | -82.97 |
| 2024-01-10 | -82.66 |
| 2024-01-09 | -82.03 |
| 2024-01-08 | -82.81 |
| 2024-01-05 | -81.25 |
| 2024-01-04 | -82.50 |
| 2024-01-03 | -82.97 |
| 2024-01-02 | -82.50 |
| 2023-12-29 | -82.66 |
| 2023-12-28 | -82.34 |
| 2023-12-27 | -82.66 |
| 2023-12-22 | -82.50 |
| 2023-12-21 | -81.41 |
| 2023-12-20 | -80.78 |
| 2023-12-19 | -81.56 |
| 2023-12-18 | -80.78 |
| 2023-12-15 | -80.16 |
| 2023-12-14 | -80.16 |
| 2023-12-13 | -80.94 |
| 2023-12-12 | -81.25 |
| 2023-12-11 | -80.78 |
| 2023-12-08 | -80.62 |
| 2023-12-07 | -80.62 |
| 2023-12-06 | -79.06 |
| 2023-12-05 | -80.16 |
| 2023-12-04 | -80.62 |
| 2023-12-01 | -79.69 |
| 2023-11-30 | -79.84 |
| 2023-11-29 | -81.25 |
| 2023-11-28 | -80.16 |
| 2023-11-27 | -79.37 |
| 2023-11-24 | -80.31 |
| 2023-11-23 | -79.69 |
| 2023-11-22 | -79.69 |
| 2023-11-21 | -79.53 |
| 2023-11-20 | -80.62 |
| 2023-11-17 | -80.47 |
| 2023-11-16 | -79.37 |
| 2023-11-15 | -78.75 |
| 2023-11-14 | -78.12 |
| 2023-11-13 | -80.78 |
| 2023-11-10 | -79.84 |
| 2023-11-09 | -79.37 |
| 2023-11-08 | -79.69 |
| 2023-11-07 | -79.69 |
| 2023-11-06 | -80.00 |
| 2023-11-03 | -79.53 |
| 2023-11-02 | -79.22 |
| 2023-11-01 | -79.22 |
| 2023-10-31 | -78.28 |
| 2023-10-30 | -78.75 |
| 2023-10-27 | -78.75 |
| 2023-10-26 | -78.75 |
| 2023-10-25 | -76.72 |
| 2023-10-24 | -76.56 |
| 2023-10-20 | -78.59 |
| 2023-10-19 | -77.97 |
| 2023-10-18 | -76.56 |
| 2023-10-17 | -76.87 |
| 2023-10-16 | -76.87 |
| 2023-10-13 | -74.22 |
| 2023-10-12 | -74.37 |
| 2023-10-11 | -72.97 |
| 2023-10-10 | -76.25 |
| 2023-10-09 | -77.50 |
| 2023-10-06 | -77.03 |
| 2023-10-05 | -77.03 |
| 2023-10-04 | -77.34 |
| 2023-10-03 | -78.28 |
| 2023-09-29 | -77.19 |
| 2023-09-28 | -79.69 |
| 2023-09-27 | -79.37 |
| 2023-09-26 | -79.69 |
| 2023-09-25 | -79.69 |
| 2023-09-22 | -78.91 |
| 2023-09-21 | -77.03 |
| 2023-09-20 | -76.25 |
| 2023-09-19 | -75.00 |
| 2023-09-18 | -75.00 |
| 2023-09-15 | -75.31 |
| 2023-09-14 | -75.16 |
| 2023-09-13 | -75.00 |
| 2023-09-12 | -74.22 |
| 2023-09-11 | -73.91 |
| 2023-09-07 | -74.37 |
| 2023-09-06 | -73.75 |
| 2023-09-05 | -74.84 |
| 2023-09-04 | -75.00 |
| 2023-08-31 | -73.75 |
| 2023-08-30 | -73.44 |
| 2023-08-29 | -73.44 |
| 2023-08-28 | -78.12 |
| 2023-08-25 | -77.19 |
| 2023-08-24 | -75.16 |
| 2023-08-23 | -79.37 |
| 2023-08-22 | -80.78 |
| 2023-08-21 | -83.12 |
| 2023-08-18 | -81.41 |
| 2023-08-17 | -81.41 |
| 2023-08-16 | -81.25 |
| 2023-08-15 | -82.34 |
| 2023-08-14 | -81.88 |
| 2023-08-11 | -87.03 |
| 2023-08-10 | -87.50 |
| 2023-08-09 | -87.34 |
| 2023-08-08 | -91.88 |
| 2023-08-07 | -91.72 |
| 2023-08-04 | -92.58 |
| 2023-08-03 | -92.58 |
| 2023-08-02 | -92.58 |
| 2023-08-01 | -92.03 |
| 2023-07-31 | -92.42 |
| 2023-07-28 | -92.19 |
| 2023-07-27 | -92.19 |
| 2023-07-26 | -92.19 |
| 2023-07-25 | -92.19 |
| 2023-07-24 | -92.03 |
| 2023-07-21 | -92.34 |
| 2023-07-20 | -92.50 |
| 2023-07-19 | -92.50 |
| 2023-07-18 | -92.97 |
| 2023-07-14 | -92.66 |
| 2023-07-13 | -92.58 |
| 2023-07-12 | -93.05 |
| 2023-07-11 | -92.73 |
| 2023-07-10 | -92.50 |
| 2023-07-07 | -92.34 |
| 2023-07-06 | -92.34 |
| 2023-07-05 | -92.34 |
| 2023-07-04 | -92.34 |
| 2023-07-03 | -92.42 |
| 2023-06-30 | -92.73 |
| 2023-06-29 | -92.73 |
| 2023-06-28 | -92.66 |
| 2023-06-27 | -92.66 |
| 2023-06-26 | -92.81 |
| 2023-06-23 | -92.50 |
| 2023-06-21 | -92.81 |
| 2023-06-20 | -92.42 |
| 2023-06-19 | -92.34 |
| 2023-06-16 | -91.88 |
| 2023-06-15 | -92.42 |
| 2023-06-14 | -92.50 |
| 2023-06-13 | -92.50 |
| 2023-06-12 | -92.50 |
| 2023-06-09 | -92.50 |
| 2023-06-08 | -92.27 |
| 2023-06-07 | -91.72 |
| 2023-06-06 | -91.56 |
| 2023-06-05 | -91.41 |
| 2023-06-02 | -92.19 |
| 2023-06-01 | -92.03 |
| 2023-05-31 | -91.88 |
| 2023-05-30 | -92.58 |
| 2023-05-29 | -92.58 |
| 2023-05-25 | -92.27 |
| 2023-05-24 | -92.27 |
| 2023-05-23 | -92.42 |
| 2023-05-22 | -92.42 |
| 2023-05-19 | -91.41 |
| 2023-05-18 | -91.41 |
| 2023-05-17 | -91.41 |
| 2023-05-16 | -89.69 |
| 2023-05-15 | -89.84 |
| 2023-05-12 | -89.37 |
| 2023-05-11 | -89.06 |
| 2023-05-10 | -90.47 |
| 2023-05-09 | -91.09 |
| 2023-05-08 | -91.09 |
| 2023-05-05 | -91.09 |
| 2023-05-04 | -91.09 |
| 2023-05-03 | -91.25 |
| 2023-05-02 | -90.78 |
| 2023-04-28 | -91.56 |
| 2023-04-27 | -92.19 |
| 2023-04-26 | -91.56 |
| 2023-04-25 | -92.42 |
| 2023-04-24 | -92.34 |
| 2023-04-21 | -92.27 |
| 2023-04-20 | -92.42 |
| 2023-04-19 | -91.72 |
| 2023-04-18 | -91.56 |
| 2023-04-17 | -91.56 |
| 2023-04-14 | -90.31 |
| 2023-04-13 | -90.00 |
| 2023-04-12 | -90.00 |
| 2023-04-11 | -90.31 |
| 2023-04-06 | -90.31 |
| 2023-04-04 | -90.31 |
| 2023-04-03 | -89.69 |
| 2023-03-31 | -89.37 |
| 2023-03-30 | -89.06 |
| 2023-03-29 | -89.06 |
| 2023-03-28 | -89.69 |
| 2023-03-27 | -89.53 |
| 2023-03-24 | -89.22 |
| 2023-03-23 | -91.56 |
| 2023-03-22 | -90.78 |
| 2023-03-21 | -90.78 |
| 2023-03-20 | -90.78 |
| 2023-03-17 | -90.78 |
| 2023-03-16 | -90.78 |
| 2023-03-15 | -90.16 |
| 2023-03-14 | -90.62 |
| 2023-03-13 | -90.47 |
| 2023-03-10 | -90.00 |
| 2023-03-09 | -89.06 |
| 2023-03-08 | -89.37 |
| 2023-03-07 | -90.47 |
| 2023-03-06 | -90.16 |
| 2023-03-03 | -89.06 |
| 2023-03-02 | -88.28 |
| 2023-03-01 | -87.03 |
| 2023-02-28 | -87.66 |
| 2023-02-27 | -87.66 |
| 2023-02-24 | -87.66 |
| 2023-02-23 | -87.66 |
| 2023-02-22 | -87.66 |
| 2023-02-21 | -87.66 |
| 2023-02-20 | -87.66 |
| 2023-02-17 | -87.66 |
| 2023-02-16 | -87.66 |
| 2023-02-15 | -87.66 |
| 2023-02-14 | -87.66 |
| 2023-02-13 | -87.66 |
| 2023-02-10 | -87.66 |
| 2023-02-09 | -87.66 |
| 2023-02-08 | -87.66 |
| 2023-02-07 | -87.66 |
| 2023-02-06 | -87.66 |
| 2023-02-03 | -87.66 |
| 2023-02-02 | -87.66 |
| 2023-02-01 | -87.66 |
| 2023-01-31 | -87.66 |
| 2023-01-30 | -87.66 |
| 2023-01-27 | -87.66 |
| 2023-01-26 | -87.66 |
| 2023-01-20 | -87.66 |
| 2023-01-19 | -87.66 |
| 2023-01-18 | -87.66 |
| 2023-01-17 | -87.66 |
| 2023-01-16 | -87.66 |
| 2023-01-13 | -87.66 |
| 2023-01-12 | -87.66 |
| 2023-01-11 | -87.66 |
| 2023-01-10 | -87.66 |
| 2023-01-09 | -87.66 |
| 2023-01-06 | -87.66 |
| 2023-01-05 | -87.66 |
| 2023-01-04 | -87.66 |
| 2023-01-03 | -87.66 |
| 2022-12-30 | -87.66 |
| 2022-12-29 | -87.66 |
| 2022-12-28 | -87.66 |
| 2022-12-23 | -87.66 |
| 2022-12-22 | -87.66 |
| 2022-12-21 | -87.66 |
| 2022-12-20 | -87.66 |
| 2022-12-19 | -87.66 |
| 2022-12-16 | -87.66 |
| 2022-12-15 | -87.66 |
| 2022-12-14 | -87.66 |
| 2022-12-13 | -87.66 |
| 2022-12-12 | -87.66 |
| 2022-12-09 | -87.66 |
| 2022-12-08 | -87.66 |
| 2022-12-07 | -87.66 |
| 2022-12-06 | -87.66 |
| 2022-12-05 | -87.66 |
| 2022-12-02 | -87.66 |
| 2022-12-01 | -87.66 |
| 2022-11-30 | -87.66 |
| 2022-11-29 | -87.66 |
| 2022-11-28 | -87.66 |
| 2022-11-25 | -87.66 |
| 2022-11-24 | -87.66 |
| 2022-11-23 | -87.66 |
| 2022-11-22 | -87.66 |
| 2022-11-21 | -87.66 |
| 2022-11-18 | -87.66 |
| 2022-11-17 | -87.66 |
| 2022-11-16 | -87.66 |
| 2022-11-15 | -87.66 |
| 2022-11-14 | -87.66 |
| 2022-11-11 | -87.66 |
| 2022-11-10 | -87.66 |
| 2022-11-09 | -87.66 |
| 2022-11-08 | -87.66 |
| 2022-11-07 | -87.66 |
| 2022-11-04 | -87.66 |
| 2022-11-03 | -87.66 |
| 2022-11-02 | -87.66 |
| 2022-11-01 | -87.66 |
| 2022-10-31 | -87.66 |
| 2022-10-28 | -87.66 |
| 2022-10-27 | -87.66 |
| 2022-10-26 | -87.66 |
| 2022-10-25 | -87.66 |
| 2022-10-24 | -87.66 |
| 2022-10-21 | -87.66 |
| 2022-10-20 | -87.66 |
| 2022-10-19 | -87.66 |
| 2022-10-18 | -87.66 |
| 2022-10-17 | -87.66 |
| 2022-10-14 | -87.66 |
| 2022-10-13 | -87.66 |
| 2022-10-12 | -87.66 |
| 2022-10-11 | -87.66 |
| 2022-10-10 | -87.66 |
| 2022-10-07 | -87.66 |
| 2022-10-06 | -87.66 |
| 2022-10-05 | -87.66 |
| 2022-10-03 | -87.66 |
| 2022-09-30 | -87.66 |
| 2022-09-29 | -87.66 |
| 2022-09-28 | -87.66 |
| 2022-09-27 | -87.66 |
| 2022-09-26 | -87.66 |
| 2022-09-23 | -87.66 |
| 2022-09-22 | -87.66 |
| 2022-09-21 | -87.66 |
| 2022-09-20 | -87.66 |
| 2022-09-19 | -87.66 |
| 2022-09-16 | -87.66 |
| 2022-09-15 | -87.66 |
| 2022-09-14 | -87.66 |
| 2022-09-13 | -87.66 |
| 2022-09-09 | -87.66 |
| 2022-09-08 | -87.66 |
| 2022-09-07 | -87.66 |
| 2022-09-06 | -87.66 |
| 2022-09-05 | -87.66 |
| 2022-09-02 | -87.66 |
| 2022-09-01 | -87.66 |
| 2022-08-31 | -87.66 |
| 2022-08-30 | -87.66 |
| 2022-08-29 | -87.66 |
| 2022-08-26 | -87.66 |
| 2022-08-25 | -87.66 |
| 2022-08-24 | -87.66 |
| 2022-08-23 | -87.66 |
| 2022-08-22 | -87.66 |
| 2022-08-19 | -87.66 |
| 2022-08-18 | -87.66 |
| 2022-08-17 | -87.66 |
| 2022-08-16 | -87.66 |
| 2022-08-15 | -87.66 |
| 2022-08-12 | -87.66 |
| 2022-08-11 | -87.66 |
| 2022-08-10 | -87.66 |
| 2022-08-09 | -87.66 |
| 2022-08-08 | -87.66 |
| 2022-08-05 | -87.66 |
| 2022-08-04 | -87.66 |
| 2022-08-03 | -87.66 |
| 2022-08-02 | -87.66 |
| 2022-08-01 | -87.66 |
| 2022-07-29 | -87.66 |
| 2022-07-28 | -87.66 |
| 2022-07-27 | -87.66 |
| 2022-07-26 | -87.66 |
| 2022-07-25 | -87.66 |
| 2022-07-22 | -87.66 |
| 2022-07-21 | -87.66 |
| 2022-07-20 | -87.66 |
| 2022-07-19 | -87.66 |
| 2022-07-18 | -87.66 |
| 2022-07-15 | -87.66 |
| 2022-07-14 | -87.66 |
| 2022-07-13 | -87.66 |
| 2022-07-12 | -87.66 |
| 2022-07-11 | -87.66 |
| 2022-07-08 | -87.66 |
| 2022-07-07 | -87.66 |
| 2022-07-06 | -87.66 |
| 2022-07-05 | -87.66 |
| 2022-07-04 | -87.66 |
| 2022-06-30 | -87.66 |
| 2022-06-29 | -87.19 |
| 2022-06-28 | -87.19 |
| 2022-06-27 | -86.88 |
| 2022-06-24 | -87.97 |
| 2022-06-23 | -87.97 |
| 2022-06-22 | -87.66 |
| 2022-06-21 | -87.50 |
| 2022-06-20 | -87.50 |
| 2022-06-17 | -87.03 |
| 2022-06-16 | -87.03 |
| 2022-06-15 | -86.88 |
| 2022-06-14 | -86.88 |
| 2022-06-13 | -86.88 |
| 2022-06-10 | -86.41 |
| 2022-06-09 | -86.09 |
| 2022-06-08 | -85.94 |
| 2022-06-07 | -86.09 |
| 2022-06-06 | -86.56 |
| 2022-06-02 | -86.56 |
| 2022-06-01 | -86.56 |
| 2022-05-31 | -86.56 |
| 2022-05-30 | -85.94 |
| 2022-05-27 | -86.72 |
| 2022-05-26 | -85.62 |
| 2022-05-25 | -85.47 |
| 2022-05-24 | -84.37 |
| 2022-05-23 | -84.37 |
| 2022-05-20 | -83.75 |
| 2022-05-19 | -84.37 |
| 2022-05-18 | -84.69 |
| 2022-05-17 | -83.12 |
| 2022-05-16 | -82.34 |
| 2022-05-13 | -82.34 |
| 2022-05-12 | -82.81 |
| 2022-05-11 | -81.72 |
| 2022-05-10 | -84.53 |
| 2022-05-06 | -83.91 |
| 2022-05-05 | -82.66 |
| 2022-05-04 | -83.75 |
| 2022-05-03 | -83.59 |
| 2022-04-29 | -83.91 |
| 2022-04-28 | -83.59 |
| 2022-04-27 | -83.91 |
| 2022-04-26 | -83.28 |
| 2022-04-25 | -84.37 |
| 2022-04-22 | -83.12 |
| 2022-04-21 | -82.34 |
| 2022-04-20 | -82.97 |
| 2022-04-19 | -82.66 |
| 2022-04-14 | -82.81 |
| 2022-04-13 | -82.34 |
| 2022-04-12 | -80.16 |
| 2022-04-11 | -79.22 |
| 2022-04-08 | -74.53 |
| 2022-04-07 | -73.91 |
| 2022-04-06 | -73.44 |
| 2022-04-04 | -72.81 |
| 2022-04-01 | -73.44 |
| 2022-03-31 | -71.56 |
| 2022-03-30 | -71.41 |
| 2022-03-29 | -70.94 |
| 2022-03-28 | -72.81 |
| 2022-03-25 | -72.03 |
| 2022-03-24 | -71.88 |
| 2022-03-23 | -70.94 |
| 2022-03-22 | -70.31 |
| 2022-03-21 | -69.53 |
| 2022-03-18 | -70.31 |
| 2022-03-17 | -72.50 |
| 2022-03-16 | -70.47 |
| 2022-03-15 | -70.62 |
| 2022-03-14 | -68.75 |
| 2022-03-11 | -67.19 |
| 2022-03-10 | -70.31 |
| 2022-03-09 | -78.75 |
| 2022-03-08 | -82.66 |
| 2022-03-07 | -85.16 |
| 2022-03-04 | -86.25 |
| 2022-03-03 | -86.25 |
| 2022-03-02 | -86.41 |
| 2022-03-01 | -85.94 |
| 2022-02-28 | -85.94 |
| 2022-02-25 | -85.94 |
| 2022-02-24 | -85.94 |
| 2022-02-23 | -85.16 |
| 2022-02-22 | -86.25 |
| 2022-02-21 | -83.59 |
| 2022-02-18 | -80.16 |
| 2022-02-17 | -80.16 |
| 2022-02-16 | -80.00 |
| 2022-02-15 | -79.84 |
| 2022-02-14 | -77.50 |
| 2022-02-11 | -76.56 |
| 2022-02-10 | -77.34 |
| 2022-02-09 | -77.34 |
| 2022-02-08 | -75.16 |
| 2022-02-07 | -75.16 |
| 2022-02-04 | -73.44 |
| 2022-01-31 | -73.44 |
| 2022-01-28 | -73.44 |
| 2022-01-27 | -73.44 |
| 2022-01-26 | -73.44 |
| 2022-01-25 | -72.03 |
| 2022-01-24 | -74.53 |
| 2022-01-21 | -73.59 |
| 2022-01-20 | -72.66 |
| 2022-01-19 | -72.66 |
| 2022-01-18 | -72.19 |
| 2022-01-17 | -75.00 |
| 2022-01-14 | -72.66 |
| 2022-01-13 | -71.88 |
| 2022-01-12 | -72.03 |
| 2022-01-11 | -72.03 |
| 2022-01-10 | -73.44 |
| 2022-01-07 | -71.88 |
| 2022-01-06 | -67.34 |
| 2022-01-05 | -67.19 |
| 2022-01-04 | -68.59 |
| 2022-01-03 | -71.88 |
| 2021-12-31 | -72.97 |
| 2021-12-30 | -74.22 |
| 2021-12-29 | -76.09 |
| 2021-12-28 | -74.69 |
| 2021-12-24 | -74.53 |
| 2021-12-23 | -77.34 |
| 2021-12-22 | -78.12 |
| 2021-12-21 | -76.56 |
| 2021-12-20 | -76.56 |
| 2021-12-17 | -76.56 |
| 2021-12-16 | -76.41 |
| 2021-12-15 | -76.41 |
| 2021-12-14 | -76.25 |
| 2021-12-13 | -76.25 |
| 2021-12-10 | -75.94 |
| 2021-12-09 | -75.94 |
| 2021-12-08 | -75.94 |
| 2021-12-07 | -75.63 |
| 2021-12-06 | -76.41 |
| 2021-12-03 | -76.41 |
| 2021-12-02 | -75.63 |
| 2021-12-01 | -74.22 |
| 2021-11-30 | -74.22 |
| 2021-11-29 | -74.06 |
| 2021-11-26 | -72.97 |
| 2021-11-25 | -70.94 |
| 2021-11-24 | -69.69 |
| 2021-11-23 | -71.56 |
| 2021-11-22 | -68.91 |
| 2021-11-19 | -69.06 |
| 2021-11-18 | -68.28 |
| 2021-11-17 | -68.28 |
| 2021-11-16 | -68.28 |
| 2021-11-15 | -68.28 |
| 2021-11-12 | -67.66 |
| 2021-11-11 | -67.81 |
| 2021-11-10 | -68.75 |
| 2021-11-09 | -67.81 |
| 2021-11-08 | -67.66 |
| 2021-11-05 | -65.00 |
| 2021-11-04 | -65.62 |
| 2021-11-03 | -65.62 |
| 2021-11-02 | -65.62 |
| 2021-11-01 | -64.69 |
| 2021-10-29 | -62.03 |
| 2021-10-28 | -62.19 |
| 2021-10-27 | -62.50 |
| 2021-10-26 | -62.19 |
| 2021-10-25 | -62.03 |
| 2021-10-22 | -62.34 |
| 2021-10-21 | -62.19 |
| 2021-10-20 | -62.19 |
| 2021-10-19 | -62.50 |
| 2021-10-18 | -60.31 |
| 2021-10-15 | -59.38 |
| 2021-10-12 | -61.25 |
| 2021-10-11 | -65.16 |
| 2021-10-08 | -62.66 |
| 2021-10-07 | -61.41 |
| 2021-10-06 | -62.50 |
| 2021-10-05 | -62.66 |
| 2021-10-04 | -62.50 |
| 2021-09-30 | -62.34 |
| 2021-09-29 | -62.34 |
| 2021-09-28 | -62.19 |
| 2021-09-27 | -61.72 |
| 2021-09-24 | -61.56 |
| 2021-09-23 | -62.66 |
| 2021-09-21 | -62.03 |
| 2021-09-20 | -61.56 |
| 2021-09-17 | -61.09 |
| 2021-09-16 | -60.78 |
| 2021-09-15 | -61.87 |
| 2021-09-14 | -62.81 |
| 2021-09-13 | -64.53 |
| 2021-09-10 | -63.75 |
| 2021-09-09 | -64.37 |
| 2021-09-08 | -63.13 |
| 2021-09-07 | -62.81 |
| 2021-09-06 | -64.06 |
| 2021-09-03 | -67.19 |
| 2021-09-02 | -69.22 |
| 2021-09-01 | -68.28 |
| 2021-08-31 | -65.62 |
| 2021-08-30 | -65.62 |
| 2021-08-27 | -64.84 |
| 2021-08-26 | -64.84 |
| 2021-08-25 | -64.84 |
| 2021-08-24 | -64.84 |
| 2021-08-23 | -64.84 |
| 2021-08-20 | -64.37 |
| 2021-08-19 | -63.91 |
| 2021-08-18 | -61.87 |
| 2021-08-17 | -58.91 |
| 2021-08-16 | -62.50 |
| 2021-08-13 | -63.59 |
| 2021-08-12 | -63.75 |
| 2021-08-11 | -64.06 |
| 2021-08-10 | -65.47 |
| 2021-08-09 | -68.59 |
| 2021-08-06 | -68.44 |
| 2021-08-05 | -68.12 |
| 2021-08-04 | -65.78 |
| 2021-08-03 | -65.62 |
| 2021-08-02 | -65.47 |
| 2021-07-30 | -65.47 |
| 2021-07-29 | -65.62 |
| 2021-07-28 | -66.41 |
| 2021-07-27 | -65.94 |
| 2021-07-26 | -62.66 |
| 2021-07-23 | -61.09 |
| 2021-07-22 | -60.78 |
| 2021-07-21 | -60.94 |
| 2021-07-20 | -60.94 |
| 2021-07-19 | -58.91 |
| 2021-07-16 | -58.75 |
| 2021-07-15 | -61.56 |
| 2021-07-14 | -64.37 |
| 2021-07-13 | -64.69 |
| 2021-07-12 | -64.69 |
| 2021-07-09 | -64.84 |
| 2021-07-08 | -66.56 |
| 2021-07-07 | -63.28 |
| 2021-07-06 | -62.81 |
| 2021-07-05 | -62.50 |
| 2021-07-02 | -61.25 |
| 2021-06-30 | -60.94 |
| 2021-06-29 | -60.78 |
| 2021-06-28 | -62.03 |
| 2021-06-25 | -62.19 |
| 2021-06-24 | -60.00 |
| 2021-06-23 | -60.00 |
| 2021-06-22 | -60.31 |
| 2021-06-21 | -61.72 |
| 2021-06-18 | -60.94 |
| 2021-06-17 | -59.06 |
| 2021-06-16 | -57.81 |
| 2021-06-15 | -61.09 |
| 2021-06-11 | -61.09 |
| 2021-06-10 | -59.84 |
| 2021-06-09 | -59.69 |
| 2021-06-08 | -59.69 |
| 2021-06-07 | -61.09 |
| 2021-06-04 | -61.09 |
| 2021-06-03 | -61.09 |
| 2021-06-02 | -63.28 |
| 2021-06-01 | -60.31 |
| 2021-05-31 | -58.91 |
| 2021-05-28 | -58.91 |
| 2021-05-27 | -62.03 |
| 2021-05-26 | -64.06 |
| 2021-05-25 | -64.69 |
| 2021-05-24 | -64.06 |
| 2021-05-21 | -64.06 |
| 2021-05-20 | -64.06 |
| 2021-05-18 | -65.16 |
| 2021-05-17 | -65.00 |
| 2021-05-14 | -64.06 |
| 2021-05-13 | -64.53 |
| 2021-05-12 | -63.28 |
| 2021-05-11 | -64.06 |
| 2021-05-10 | -61.56 |
| 2021-05-07 | -62.50 |
| 2021-05-06 | -61.25 |
| 2021-05-05 | -60.94 |
| 2021-05-04 | -60.94 |
| 2021-05-03 | -62.03 |
| 2021-04-30 | -62.03 |
| 2021-04-29 | -60.62 |
| 2021-04-28 | -60.94 |
| 2021-04-27 | -58.59 |
| 2021-04-26 | -57.97 |
| 2021-04-23 | -59.84 |
| 2021-04-22 | -60.94 |
| 2021-04-21 | -60.78 |
| 2021-04-20 | -60.16 |
| 2021-04-19 | -59.22 |
| 2021-04-16 | -59.38 |
| 2021-04-15 | -57.81 |
| 2021-04-14 | -60.62 |
| 2021-04-13 | -60.00 |
| 2021-04-12 | -58.12 |
| 2021-04-09 | -60.16 |
| 2021-04-08 | -57.66 |
| 2021-04-07 | -59.69 |
| 2021-04-01 | -57.97 |
| 2021-03-31 | -57.97 |
| 2021-03-30 | -56.41 |
| 2021-03-29 | -57.03 |
| 2021-03-26 | -55.31 |
| 2021-03-25 | -55.16 |
| 2021-03-24 | -55.16 |
| 2021-03-23 | -56.25 |
| 2021-03-22 | -57.03 |
| 2021-03-19 | -57.19 |
| 2021-03-18 | -55.63 |
| 2021-03-17 | -60.16 |
| 2021-03-16 | -58.28 |
| 2021-03-15 | -57.97 |
| 2021-03-12 | -58.12 |
| 2021-03-11 | -56.87 |
| 2021-03-10 | -58.75 |
| 2021-03-09 | -57.81 |
| 2021-03-08 | -57.81 |
| 2021-03-05 | -57.97 |
| 2021-03-04 | -57.81 |
| 2021-03-03 | -52.34 |
| 2021-03-02 | -50.94 |
| 2021-03-01 | -50.00 |
| 2021-02-26 | -47.03 |
| 2021-02-25 | -50.16 |
| 2021-02-24 | -50.47 |
| 2021-02-23 | -46.87 |
| 2021-02-22 | -47.19 |
| 2021-02-19 | -42.19 |
| 2021-02-18 | -39.06 |
| 2021-02-17 | -35.16 |
| 2021-02-16 | -42.97 |
| 2021-02-11 | -45.31 |
| 2021-02-10 | -46.09 |
| 2021-02-09 | -45.62 |
| 2021-02-08 | -44.22 |
| 2021-02-05 | -45.94 |
| 2021-02-04 | -50.00 |
| 2021-02-03 | -45.94 |
| 2021-02-02 | -42.66 |
| 2021-02-01 | -54.69 |
| 2021-01-29 | -56.09 |
| 2021-01-28 | -57.50 |
| 2021-01-27 | -54.84 |
| 2021-01-26 | -54.69 |
| 2021-01-25 | -54.37 |
| 2021-01-22 | -56.25 |
| 2021-01-21 | -55.78 |
| 2021-01-20 | -57.50 |
| 2021-01-19 | -59.38 |
| 2021-01-18 | -57.03 |
| 2021-01-15 | -56.25 |
| 2021-01-14 | -56.56 |
| 2021-01-13 | -57.03 |
| 2021-01-12 | -57.34 |
| 2021-01-11 | -59.53 |
| 2021-01-08 | -59.06 |
| 2021-01-07 | -58.12 |
| 2021-01-06 | -59.53 |
| 2021-01-05 | -56.87 |
| 2021-01-04 | -52.97 |
| 2020-12-31 | -55.47 |
| 2020-12-30 | -57.03 |
| 2020-12-29 | -60.94 |
| 2020-12-28 | -60.16 |
| 2020-12-24 | -60.31 |
| 2020-12-23 | -60.16 |
| 2020-12-22 | -60.16 |
| 2020-12-21 | -59.38 |
| 2020-12-18 | -58.12 |
| 2020-12-17 | -55.47 |
| 2020-12-16 | -59.06 |
| 2020-12-15 | -58.12 |
| 2020-12-14 | -55.63 |
| 2020-12-11 | -54.22 |
| 2020-12-10 | -52.19 |
| 2020-12-09 | -52.50 |
| 2020-12-08 | -51.88 |
| 2020-12-07 | -51.88 |
| 2020-12-04 | -56.56 |
| 2020-12-03 | -63.13 |
| 2020-12-02 | -64.84 |
| 2020-12-01 | -66.25 |
| 2020-11-30 | -65.62 |
| 2020-11-27 | -64.22 |
| 2020-11-26 | -64.06 |
| 2020-11-25 | -64.06 |
| 2020-11-24 | -65.62 |
| 2020-11-23 | -63.28 |
| 2020-11-20 | -64.06 |
| 2020-11-19 | -65.62 |
| 2020-11-18 | -66.88 |
| 2020-11-17 | -65.78 |
| 2020-11-16 | -67.50 |
| 2020-11-13 | -66.41 |
| 2020-11-12 | -65.62 |
| 2020-11-11 | -64.22 |
| 2020-11-10 | -67.97 |
| 2020-11-09 | -63.75 |
| 2020-11-06 | -61.87 |
| 2020-11-05 | -60.31 |
| 2020-11-04 | -63.13 |
| 2020-11-03 | -76.25 |
| 2020-11-02 | -80.31 |
| 2020-10-30 | -80.47 |
| 2020-10-29 | -85.94 |
| 2020-10-28 | -85.00 |
| 2020-10-27 | -85.47 |
| 2020-10-23 | -85.94 |
| 2020-10-22 | -85.78 |
| 2020-10-21 | -85.31 |
| 2020-10-20 | -85.16 |
| 2020-10-19 | -85.16 |
| 2020-10-16 | -85.47 |
| 2020-10-15 | -85.94 |
| 2020-10-14 | -85.62 |
| 2020-10-12 | -85.94 |
| 2020-10-09 | -84.84 |
| 2020-10-08 | -85.94 |
| 2020-10-07 | -84.06 |
| 2020-10-06 | -82.50 |
| 2020-10-05 | -84.06 |
| 2020-09-30 | -86.41 |
| 2020-09-29 | -88.75 |
| 2020-09-28 | -88.28 |
| 2020-09-25 | -88.28 |
| 2020-09-24 | -88.59 |
| 2020-09-23 | -89.06 |
| 2020-09-22 | -88.75 |
| 2020-09-21 | -88.28 |
| 2020-09-18 | -89.06 |
| 2020-09-17 | -88.59 |
| 2020-09-16 | -88.91 |
| 2020-09-15 | -88.75 |
| 2020-09-14 | -89.06 |
| 2020-09-11 | -89.37 |
| 2020-09-10 | -89.06 |
| 2020-09-09 | -89.06 |
| 2020-09-08 | -88.44 |
| 2020-09-07 | -88.44 |
| 2020-09-04 | -88.75 |
| 2020-09-03 | -88.59 |
| 2020-09-02 | -88.44 |
| 2020-09-01 | -89.06 |
| 2020-08-31 | -89.06 |
| 2020-08-28 | -88.59 |
| 2020-08-27 | -88.28 |
| 2020-08-26 | -88.44 |
| 2020-08-25 | -88.44 |
| 2020-08-24 | -88.44 |
| 2020-08-21 | -89.38 |
| 2020-08-20 | -89.06 |
| 2020-08-19 | -88.75 |
| 2020-08-18 | -88.44 |
| 2020-08-17 | -88.28 |
| 2020-08-14 | -89.69 |
| 2020-08-13 | -89.06 |
| 2020-08-12 | -89.06 |
| 2020-08-11 | -88.13 |
| 2020-08-10 | -88.13 |
| 2020-08-07 | -88.28 |
| 2020-08-06 | -89.22 |
| 2020-08-05 | -88.59 |
| 2020-08-04 | -89.38 |
| 2020-08-03 | -89.06 |
| 2020-07-31 | -89.06 |
| 2020-07-30 | -88.91 |
| 2020-07-29 | -89.06 |
| 2020-07-28 | -89.06 |
| 2020-07-27 | -89.06 |
| 2020-07-24 | -88.44 |
| 2020-07-23 | -87.81 |
| 2020-07-22 | -88.13 |
| 2020-07-21 | -88.75 |
| 2020-07-20 | -88.59 |
| 2020-07-17 | -88.91 |
| 2020-07-16 | -88.59 |
| 2020-07-15 | -88.28 |
| 2020-07-14 | -88.28 |
| 2020-07-13 | -87.97 |
| 2020-07-10 | -87.97 |
| 2020-07-09 | -88.44 |
| 2020-07-08 | -88.13 |
| 2020-07-07 | -89.69 |
| 2020-07-06 | -89.84 |
| 2020-07-03 | -89.69 |
| 2020-07-02 | -89.69 |
| 2020-06-30 | -89.38 |
| 2020-06-29 | -89.06 |
| 2020-06-26 | -89.22 |
| 2020-06-24 | -88.91 |
| 2020-06-23 | -88.75 |
| 2020-06-22 | -88.75 |
| 2020-06-19 | -88.75 |
| 2020-06-18 | -89.38 |
| 2020-06-17 | -88.59 |
| 2020-06-16 | -88.59 |
| 2020-06-15 | -88.28 |
| 2020-06-12 | -88.44 |
| 2020-06-11 | -88.59 |
| 2020-06-10 | -88.59 |
| 2020-06-09 | -88.59 |
| 2020-06-08 | -88.28 |
| 2020-06-05 | -87.66 |
| 2020-06-04 | -87.50 |
| 2020-06-03 | -87.50 |
| 2020-06-02 | -87.81 |
| 2020-06-01 | -87.81 |
| 2020-05-29 | -87.50 |
| 2020-05-28 | -86.88 |
| 2020-05-27 | -86.41 |
| 2020-05-26 | -86.41 |
| 2020-05-25 | -86.09 |
| 2020-05-22 | -85.16 |
| 2020-05-21 | -85.16 |
| 2020-05-20 | -78.28 |
| 2020-05-19 | -63.13 |
| 2020-05-18 | -21.88 |
| 2020-05-15 | -32.03 |
| 2020-05-14 | -42.19 |
| 2020-05-13 | -49.22 |
| 2020-05-12 | -59.38 |
| 2020-05-11 | -58.59 |
| 2020-05-08 | -57.03 |
| 2020-05-07 | -57.03 |
| 2020-05-06 | -56.25 |
| 2020-05-05 | -60.94 |
| 2020-05-04 | -67.03 |
| 2020-04-29 | -60.94 |
| 2020-04-28 | -55.47 |
| 2020-04-27 | -57.81 |
| 2020-04-24 | -61.72 |
| 2020-04-23 | -64.22 |
| 2020-04-22 | -64.06 |
| 2020-04-21 | -65.47 |
| 2020-04-20 | -64.84 |
| 2020-04-17 | -64.84 |
| 2020-04-16 | -64.84 |
| 2020-04-15 | -68.75 |
| 2020-04-14 | -72.19 |
| 2020-04-09 | -73.13 |
| 2020-04-08 | -70.78 |
| 2020-04-07 | -70.00 |
| 2020-04-06 | -71.09 |
| 2020-04-03 | -74.38 |
| 2020-04-02 | -76.41 |
| 2020-04-01 | -75.31 |
| 2020-03-31 | -75.31 |
| 2020-03-30 | -75.31 |
| 2020-03-27 | -75.31 |
| 2020-03-26 | -75.00 |
| 2020-03-25 | -77.97 |
| 2020-03-24 | -78.13 |
| 2020-03-23 | -78.13 |
| 2020-03-20 | -78.91 |
| 2020-03-19 | -78.28 |
| 2020-03-18 | -78.91 |
| 2020-03-17 | -78.28 |
| 2020-03-16 | -78.91 |
| 2020-03-13 | -78.13 |
| 2020-03-12 | -78.75 |
| 2020-03-11 | -79.06 |
| 2020-03-10 | -79.22 |
| 2020-03-09 | -79.69 |
| 2020-03-06 | -78.13 |
| 2020-03-05 | -79.84 |
| 2020-03-04 | -80.31 |
| 2020-03-03 | -78.13 |
| 2020-03-02 | -78.91 |
| 2020-02-28 | -79.69 |
| 2020-02-27 | -79.69 |
| 2020-02-26 | -79.69 |
| 2020-02-25 | -78.44 |
| 2020-02-24 | -78.28 |
| 2020-02-21 | -78.91 |
| 2020-02-20 | -77.50 |
| 2020-02-19 | -78.13 |
| 2020-02-18 | -78.91 |
| 2020-02-17 | -77.03 |
| 2020-02-14 | -76.72 |
| 2020-02-13 | -78.13 |
| 2020-02-12 | -76.56 |
| 2020-02-11 | -77.34 |
| 2020-02-10 | -77.34 |
| 2020-02-07 | -78.28 |
| 2020-02-06 | -78.44 |
| 2020-02-05 | -78.44 |
| 2020-02-04 | -78.59 |
| 2020-02-03 | -79.38 |
| 2020-01-31 | -79.69 |
| 2020-01-30 | -82.19 |
| 2020-01-29 | -80.63 |
| 2020-01-24 | -79.69 |
| 2020-01-23 | -78.28 |
| 2020-01-22 | -78.91 |
| 2020-01-21 | -78.44 |
| 2020-01-20 | -78.13 |
| 2020-01-17 | -78.91 |
| 2020-01-16 | -77.50 |
| 2020-01-15 | -76.88 |
| 2020-01-14 | -78.13 |
| 2020-01-13 | -77.34 |
| 2020-01-10 | -77.66 |
| 2020-01-09 | -77.19 |
| 2020-01-08 | -77.34 |
| 2020-01-07 | -77.34 |
| 2020-01-06 | -78.59 |
| 2020-01-03 | -77.50 |
| 2020-01-02 | -76.41 |
| 2019-12-31 | -75.63 |
| 2019-12-30 | -76.56 |
| 2019-12-27 | -77.81 |
| 2019-12-24 | -72.97 |
| 2019-12-23 | -71.56 |
| 2019-12-20 | -73.44 |
| 2019-12-19 | -74.06 |
| 2019-12-18 | -81.88 |
| 2019-12-17 | -83.13 |
| 2019-12-16 | -82.19 |
| 2019-12-13 | -81.88 |
| 2019-12-12 | -81.41 |
| 2019-12-11 | -79.84 |
| 2019-12-10 | -80.31 |
| 2019-12-09 | -80.00 |
| 2019-12-06 | -79.22 |
| 2019-12-05 | -78.13 |
| 2019-12-04 | -78.28 |
| 2019-12-03 | -76.56 |
| 2019-12-02 | -75.00 |
| 2019-11-29 | -70.47 |
| 2019-11-28 | -71.09 |
| 2019-11-27 | -67.81 |
| 2019-11-26 | -60.94 |
| 2019-11-25 | -50.78 |
| 2019-11-22 | -35.16 |
| 2019-11-21 | 181.25 |
| 2019-11-20 | 145.31 |
| 2019-11-19 | 123.44 |
| 2019-11-18 | 79.69 |
| 2019-11-15 | 79.69 |
| 2019-11-14 | 79.69 |
| 2019-11-13 | 79.69 |
| 2019-11-12 | 84.38 |
| 2019-11-11 | 56.25 |
| 2019-11-08 | 56.25 |
| 2019-11-07 | 56.25 |
| 2019-11-06 | 64.06 |
| 2019-11-05 | 64.06 |
| 2019-11-04 | 64.06 |
| 2019-11-01 | 56.25 |
| 2019-10-31 | 56.25 |
| 2019-10-30 | 56.25 |
| 2019-10-29 | 56.25 |
| 2019-10-28 | 56.25 |
| 2019-10-25 | 56.25 |
| 2019-10-24 | 79.69 |
| 2019-10-23 | 40.63 |
| 2019-10-22 | 25.00 |
| 2019-10-21 | 25.00 |
| 2019-10-18 | 25.00 |
| 2019-10-17 | 28.13 |
| 2019-10-16 | 28.13 |
| 2019-10-15 | 17.19 |
| 2019-10-14 | 9.38 |
| 2019-10-11 | 1.56 |
| 2019-10-10 | 1.56 |
| 2019-10-09 | 1.56 |
| 2019-10-08 | 1.56 |
| 2019-10-04 | 1.56 |
| 2019-10-03 | -6.25 |
| 2019-10-02 | -6.25 |
| 2019-09-30 | -9.38 |
| 2019-09-27 | -6.25 |
| 2019-09-26 | -3.13 |
| 2019-09-25 | -6.25 |
| 2019-09-24 | 6.25 |
| 2019-09-23 | 4.69 |
| 2019-09-20 | 4.69 |
| 2019-09-19 | 1.56 |
| 2019-09-18 | 1.56 |
| 2019-09-17 | 3.13 |
| 2019-09-16 | 37.50 |
| 2019-09-13 | 48.44 |
| 2019-09-12 | 56.25 |
| 2019-09-11 | 56.25 |
| 2019-09-10 | 64.06 |
| 2019-09-09 | 71.88 |
| 2019-09-06 | 71.88 |
| 2019-09-05 | 71.88 |
| 2019-09-04 | 71.88 |
| 2019-09-03 | 71.88 |
| 2019-09-02 | 71.88 |
| 2019-08-30 | 79.69 |
| 2019-08-29 | 70.31 |
| 2019-08-28 | 70.31 |
| 2019-08-27 | 70.31 |
| 2019-08-26 | -6.25 |
| 2019-08-23 | -6.25 |
| 2019-08-22 | -6.25 |
| 2019-08-21 | -4.69 |
| 2019-08-20 | -4.69 |
| 2019-08-19 | -4.69 |
| 2019-08-16 | 6.25 |
| 2019-08-15 | 6.25 |
| 2019-08-14 | 6.25 |
| 2019-08-13 | 6.25 |
| 2019-08-12 | 6.25 |
| 2019-08-09 | 3.13 |
| 2019-08-08 | 3.13 |
| 2019-08-07 | 9.38 |
| 2019-08-06 | 39.06 |
| 2019-08-05 | 39.06 |
| 2019-08-02 | 39.06 |
| 2019-08-01 | 40.63 |
| 2019-07-31 | 56.25 |
| 2019-07-30 | 56.25 |
| 2019-07-29 | 56.25 |
| 2019-07-26 | 56.25 |
| 2019-07-25 | 56.25 |
| 2019-07-24 | 56.25 |
| 2019-07-23 | 56.25 |
| 2019-07-22 | 56.25 |
| 2019-07-19 | 56.25 |
| 2019-07-18 | 54.69 |
| 2019-07-17 | 54.69 |
| 2019-07-16 | 54.69 |
| 2019-07-15 | 54.69 |
| 2019-07-12 | 54.69 |
| 2019-07-11 | 54.69 |
| 2019-07-10 | 54.69 |
| 2019-07-09 | 54.69 |
| 2019-07-08 | 56.25 |
| 2019-07-05 | 56.25 |
| 2019-07-04 | 57.81 |
| 2019-07-03 | 57.81 |
| 2019-07-02 | 57.81 |
| 2019-06-28 | 56.25 |
| 2019-06-27 | 56.25 |
| 2019-06-26 | 56.25 |
| 2019-06-25 | 56.25 |
| 2019-06-24 | 56.25 |
| 2019-06-21 | 56.25 |
| 2019-06-20 | 56.25 |
| 2019-06-19 | 56.25 |
| 2019-06-18 | 56.25 |
| 2019-06-17 | 56.25 |
| 2019-06-14 | 56.25 |
| 2019-06-13 | 56.25 |
| 2019-06-12 | 56.25 |
| 2019-06-11 | 56.25 |
| 2019-06-10 | 57.81 |
| 2019-06-06 | 57.81 |
| 2019-06-05 | 65.63 |
| 2019-06-04 | 65.63 |
| 2019-06-03 | 87.50 |
| 2019-05-31 | 68.75 |
| 2019-05-30 | 68.75 |
| 2019-05-29 | 87.50 |
| 2019-05-28 | 87.50 |
| 2019-05-27 | 87.50 |
| 2019-05-24 | 87.50 |
| 2019-05-23 | 87.50 |
| 2019-05-22 | 87.50 |
| 2019-05-21 | 87.50 |
| 2019-05-20 | 87.50 |
| 2019-05-17 | 87.50 |
| 2019-05-16 | 57.81 |
| 2019-05-15 | 67.19 |
| 2019-05-14 | 67.19 |
| 2019-05-10 | 71.88 |
| 2019-05-09 | 110.94 |
| 2019-05-08 | 121.88 |
| 2019-05-07 | 103.13 |
| 2019-05-06 | 76.56 |
| 2019-05-03 | 79.69 |
| 2019-05-02 | 79.69 |
| 2019-04-30 | 79.69 |
| 2019-04-29 | 79.69 |
| 2019-04-26 | 85.94 |
| 2019-04-25 | 100.00 |
| 2019-04-24 | 100.00 |
| 2019-04-23 | 100.00 |
| 2019-04-18 | 101.56 |
| 2019-04-17 | 103.13 |
| 2019-04-16 | 103.13 |
| 2019-04-15 | 104.69 |
| 2019-04-12 | 78.13 |
| 2019-04-11 | 118.75 |
| 2019-04-10 | 118.75 |
| 2019-04-09 | 118.75 |
| 2019-04-08 | 118.75 |
| 2019-04-04 | 118.75 |
| 2019-04-03 | 118.75 |
| 2019-04-02 | 118.75 |
| 2019-04-01 | 118.75 |
| 2019-03-29 | 118.75 |
| 2019-03-28 | 118.75 |
| 2019-03-27 | 118.75 |
| 2019-03-26 | 118.75 |
| 2019-03-25 | 134.38 |
| 2019-03-22 | 134.38 |
| 2019-03-21 | 134.38 |
| 2019-03-20 | 162.50 |
| 2019-03-19 | 178.13 |
| 2019-03-18 | 181.25 |
| 2019-03-15 | 181.25 |
| 2019-03-14 | 181.25 |
| 2019-03-13 | 179.69 |
| 2019-03-12 | 179.69 |
| 2019-03-11 | 179.69 |
| 2019-03-08 | 185.94 |
| 2019-03-07 | 210.94 |
| 2019-03-06 | 179.69 |
| 2019-03-05 | 162.50 |
| 2019-03-04 | 162.50 |
| 2019-03-01 | 159.38 |
| 2019-02-28 | 150.00 |
| 2019-02-27 | 132.81 |
| 2019-02-26 | 101.56 |
| 2019-02-25 | 95.31 |
| 2019-02-22 | 106.25 |
| 2019-02-21 | 106.25 |
| 2019-02-20 | 98.44 |
| 2019-02-19 | 98.44 |
| 2019-02-18 | 107.81 |
| 2019-02-15 | 93.75 |
| 2019-02-14 | 95.31 |
| 2019-02-13 | 93.75 |
| 2019-02-12 | 64.06 |
| 2019-02-11 | 68.75 |
| 2019-02-08 | 68.75 |
| 2019-02-04 | 68.75 |
| 2019-02-01 | 70.31 |
| 2019-01-31 | 71.88 |
| 2019-01-30 | 79.69 |
| 2019-01-29 | 76.56 |
| 2019-01-28 | 90.63 |
| 2019-01-25 | 79.69 |
| 2019-01-24 | 78.13 |
| 2019-01-23 | 84.38 |
| 2019-01-22 | 101.56 |
| 2019-01-21 | 107.81 |
| 2019-01-18 | 107.81 |
| 2019-01-17 | 107.81 |
| 2019-01-16 | 104.69 |
| 2019-01-15 | 106.25 |
| 2019-01-14 | 103.13 |
| 2019-01-11 | 115.63 |
| 2019-01-10 | 117.19 |
| 2019-01-09 | 104.69 |
| 2019-01-08 | 103.13 |
| 2019-01-07 | 100.00 |
| 2019-01-04 | 92.19 |
| 2019-01-03 | 106.25 |
| 2019-01-02 | 106.25 |
| 2018-12-31 | 112.50 |
| 2018-12-28 | 104.69 |
| 2018-12-27 | 117.19 |
| 2018-12-24 | 126.56 |
| 2018-12-21 | 109.38 |
| 2018-12-20 | 123.44 |
| 2018-12-19 | 129.69 |
| 2018-12-18 | 128.13 |
| 2018-12-17 | 134.38 |
| 2018-12-14 | 128.13 |
| 2018-12-13 | 126.56 |
| 2018-12-12 | 129.69 |
| 2018-12-11 | 131.25 |
| 2018-12-10 | 135.94 |
| 2018-12-07 | 135.94 |
| 2018-12-06 | 128.13 |
| 2018-12-05 | 123.44 |
| 2018-12-04 | 84.38 |
| 2018-12-03 | 139.06 |
| 2018-11-30 | 157.81 |
| 2018-11-29 | 143.75 |
| 2018-11-28 | 137.50 |
| 2018-11-27 | 132.81 |
| 2018-11-26 | 140.63 |
| 2018-11-23 | 143.75 |
| 2018-11-22 | 148.44 |
| 2018-11-21 | 154.69 |
| 2018-11-20 | 157.81 |
| 2018-11-19 | 143.75 |
| 2018-11-16 | 140.63 |
| 2018-11-15 | 181.25 |
| 2018-11-14 | 184.38 |
| 2018-11-13 | 179.69 |
| 2018-11-12 | 143.75 |
| 2018-11-09 | 134.38 |
| 2018-11-08 | 181.25 |
| 2018-11-07 | 198.44 |
| 2018-11-06 | 203.13 |
| 2018-11-05 | 200.00 |
| 2018-11-02 | 196.88 |
| 2018-11-01 | 206.25 |
| 2018-10-31 | 204.69 |
| 2018-10-30 | 206.25 |
| 2018-10-29 | 212.50 |
| 2018-10-26 | 207.81 |
| 2018-10-25 | 207.81 |
| 2018-10-24 | 212.50 |
| 2018-10-23 | 212.50 |
| 2018-10-22 | 196.88 |
| 2018-10-19 | 201.56 |
| 2018-10-18 | 198.44 |
| 2018-10-16 | 181.25 |
| 2018-10-15 | 165.63 |
| 2018-10-12 | 179.69 |
| 2018-10-11 | 162.50 |
| 2018-10-10 | 150.00 |
| 2018-10-09 | 95.31 |
| 2018-10-08 | 95.31 |
| 2018-10-05 | 95.31 |
| 2018-10-04 | 103.13 |
| 2018-10-03 | 98.44 |
| 2018-10-02 | 98.44 |
| 2018-09-28 | 98.44 |
| 2018-09-27 | 87.50 |
| 2018-09-26 | 118.75 |
| 2018-09-24 | 140.63 |
| 2018-09-21 | 126.56 |
| 2018-09-20 | 134.38 |
| 2018-09-19 | 115.63 |
| 2018-09-18 | 120.31 |
| 2018-09-17 | 134.38 |
| 2018-09-14 | 146.88 |
| 2018-09-13 | 146.88 |
| 2018-09-12 | 179.69 |
| 2018-09-11 | 189.06 |
| 2018-09-10 | 178.13 |
| 2018-09-07 | 198.44 |
| 2018-09-06 | 212.50 |
| 2018-09-05 | 220.31 |
| 2018-09-04 | 242.19 |
| 2018-09-03 | 231.25 |
| 2018-08-31 | 212.50 |
| 2018-08-30 | 135.94 |
| 2018-08-29 | 148.44 |
| 2018-08-28 | 168.75 |
| 2018-08-27 | 184.38 |
| 2018-08-24 | 179.69 |
| 2018-08-23 | 178.13 |
| 2018-08-22 | 196.88 |
| 2018-08-21 | 209.38 |
| 2018-08-20 | 189.06 |
| 2018-08-17 | 196.88 |
| 2018-08-16 | 195.31 |
| 2018-08-15 | 196.88 |
| 2018-08-14 | 193.75 |
| 2018-08-13 | 212.50 |
| 2018-08-10 | 181.25 |
| 2018-08-09 | 200.00 |
| 2018-08-08 | 206.25 |
| 2018-08-07 | 217.19 |
| 2018-08-06 | 217.19 |
| 2018-08-03 | 218.75 |
| 2018-08-02 | 195.31 |
| 2018-08-01 | 206.25 |
| 2018-07-31 | 226.56 |
| 2018-07-30 | 212.50 |
| 2018-07-27 | 210.94 |
| 2018-07-26 | 207.81 |
| 2018-07-25 | 210.94 |
| 2018-07-24 | 210.94 |
| 2018-07-23 | 220.31 |
| 2018-07-20 | 212.50 |
| 2018-07-19 | 228.13 |
| 2018-07-18 | 212.50 |
| 2018-07-17 | 221.88 |
| 2018-07-16 | 209.38 |
| 2018-07-13 | 209.38 |
| 2018-07-12 | 212.50 |
| 2018-07-11 | 228.13 |
| 2018-07-10 | 228.13 |
| 2018-07-09 | 201.56 |
| 2018-07-06 | 178.13 |
| 2018-07-05 | 198.44 |
| 2018-07-04 | 198.44 |
| 2018-07-03 | 209.38 |
| 2018-06-29 | 217.19 |
| 2018-06-28 | 220.31 |
| 2018-06-27 | 220.31 |
| 2018-06-26 | 220.31 |
| 2018-06-25 | 220.31 |
| 2018-06-22 | 212.50 |
| 2018-06-21 | 212.50 |
| 2018-06-20 | 212.50 |
| 2018-06-19 | 212.50 |
| 2018-06-15 | 212.50 |
| 2018-06-14 | 212.50 |
| 2018-06-13 | 212.50 |
| 2018-06-12 | 215.63 |
| 2018-06-11 | 215.63 |
| 2018-06-08 | 212.50 |
| 2018-06-07 | 212.50 |
| 2018-06-06 | 228.13 |
| 2018-06-05 | 228.13 |
| 2018-06-04 | 250.00 |
| 2018-06-01 | 262.50 |
| 2018-05-31 | 200.00 |
| 2018-05-30 | 204.69 |
| 2018-05-29 | 204.69 |
| 2018-05-28 | 204.69 |
| 2018-05-25 | 218.75 |
| 2018-05-24 | 218.75 |
| 2018-05-23 | 218.75 |
| 2018-05-21 | 226.56 |
| 2018-05-18 | 195.31 |
| 2018-05-17 | 215.63 |
| 2018-05-16 | 215.63 |
| 2018-05-15 | 243.75 |
| 2018-05-14 | 243.75 |
| 2018-05-11 | 243.75 |
| 2018-05-10 | 243.75 |
| 2018-05-09 | 234.38 |
| 2018-05-08 | 226.56 |
| 2018-05-07 | 226.56 |
| 2018-05-04 | 207.81 |
| 2018-05-03 | 212.50 |
| 2018-05-02 | 173.44 |
| 2018-04-30 | 181.25 |
| 2018-04-27 | 181.25 |
| 2018-04-26 | 148.44 |
| 2018-04-25 | 179.69 |
| 2018-04-24 | 164.06 |
| 2018-04-23 | 79.69 |
| 2018-04-20 | 146.88 |
| 2018-04-19 | 151.56 |
| 2018-04-18 | 140.63 |
| 2018-04-17 | 196.88 |
| 2018-04-16 | 196.88 |
| 2018-04-13 | 75.00 |
| 2018-04-12 | 75.00 |
| 2018-04-11 | 76.56 |
| 2018-04-10 | 76.56 |
| 2018-04-09 | 76.56 |
| 2018-04-06 | 76.56 |
| 2018-04-04 | 76.56 |
| 2018-04-03 | 76.56 |
| 2018-03-29 | 76.56 |
| 2018-03-28 | 76.56 |
| 2018-03-27 | 76.56 |
| 2018-03-26 | 76.56 |
| 2018-03-23 | 82.81 |
| 2018-03-22 | 84.38 |
| 2018-03-21 | 90.63 |
| 2018-03-20 | 79.69 |
| 2018-03-19 | 87.50 |
| 2018-03-16 | 87.50 |
| 2018-03-15 | 87.50 |
| 2018-03-14 | 87.50 |
| 2018-03-13 | 87.50 |
| 2018-03-12 | 87.50 |
| 2018-03-09 | 101.56 |
| 2018-03-08 | 104.69 |
| 2018-03-07 | 104.69 |
| 2018-03-06 | 104.69 |
| 2018-03-05 | 104.69 |
| 2018-03-02 | 118.75 |
| 2018-03-01 | 123.44 |
| 2018-02-28 | 123.44 |
| 2018-02-27 | 107.81 |
| 2018-02-26 | 103.13 |
| 2018-02-23 | 150.00 |
| 2018-02-22 | 171.88 |
| 2018-02-21 | 171.88 |
| 2018-02-20 | 189.06 |
| 2018-02-15 | 198.44 |
| 2018-02-14 | 198.44 |
| 2018-02-13 | 201.56 |
| 2018-02-12 | 110.94 |
| 2018-02-09 | 110.94 |
| 2018-02-08 | 110.94 |
| 2018-02-07 | 110.94 |
| 2018-02-06 | 110.94 |
| 2018-02-05 | 110.94 |
| 2018-02-02 | 110.94 |
| 2018-02-01 | 110.94 |
| 2018-01-31 | 190.63 |
| 2018-01-30 | 190.63 |
| 2018-01-29 | 190.63 |
| 2018-01-26 | 195.31 |
| 2018-01-25 | 160.94 |
| 2018-01-24 | 143.75 |
| 2018-01-23 | 146.88 |
| 2018-01-22 | 148.44 |
| 2018-01-19 | 150.00 |
| 2018-01-18 | 150.00 |
| 2018-01-17 | 150.00 |
| 2018-01-16 | 150.00 |
| 2018-01-15 | 150.00 |
| 2018-01-12 | 150.00 |
| 2018-01-11 | 148.44 |
| 2018-01-10 | 162.50 |
| 2018-01-09 | 164.06 |
| 2018-01-08 | 164.06 |
| 2018-01-05 | 164.06 |
| 2018-01-04 | 165.63 |
| 2018-01-03 | 165.63 |
| 2018-01-02 | 165.63 |
| 2017-12-29 | 165.63 |
| 2017-12-28 | 165.63 |
| 2017-12-27 | 165.63 |
| 2017-12-22 | 165.63 |
| 2017-12-21 | 165.63 |
| 2017-12-20 | 190.63 |
| 2017-12-19 | 212.50 |
| 2017-12-18 | 146.88 |
| 2017-12-15 | 112.50 |
| 2017-12-14 | 110.94 |
| 2017-12-13 | 112.50 |
| 2017-12-12 | 106.25 |
| 2017-12-11 | 115.63 |
| 2017-12-08 | 115.63 |
| 2017-12-07 | 118.75 |
| 2017-12-06 | 120.31 |
| 2017-12-05 | 118.75 |
| 2017-12-04 | 118.75 |
| 2017-12-01 | 90.63 |
| 2017-11-30 | 121.88 |
| 2017-11-29 | 142.19 |
| 2017-11-28 | 146.88 |
| 2017-11-27 | 162.50 |
| 2017-11-24 | 162.50 |
| 2017-11-23 | 165.63 |
| 2017-11-22 | 173.44 |
| 2017-11-21 | 182.81 |
| 2017-11-20 | 184.38 |
| 2017-11-17 | 184.38 |
| 2017-11-16 | 175.00 |
| 2017-11-15 | 176.56 |
| 2017-11-14 | 123.44 |
| 2017-11-13 | 123.44 |
| 2017-11-10 | 146.88 |
| 2017-11-09 | 140.63 |
| 2017-11-08 | 140.63 |
| 2017-11-07 | 165.63 |
| 2017-11-06 | 185.94 |
| 2017-11-03 | 185.94 |
| 2017-11-02 | 185.94 |
| 2017-11-01 | 125.00 |
| 2017-10-31 | 103.13 |
| 2017-10-30 | 153.13 |
| 2017-10-27 | 181.25 |
| 2017-10-26 | 195.31 |
| 2017-10-25 | 195.31 |
| 2017-10-24 | 195.31 |
| 2017-10-23 | 179.69 |
| 2017-10-20 | 210.94 |
| 2017-10-19 | 207.81 |
| 2017-10-18 | 212.50 |
| 2017-10-17 | 217.19 |
| 2017-10-16 | 217.19 |
| 2017-10-13 | 220.31 |
| 2017-10-12 | 207.81 |
| 2017-10-11 | 209.38 |
| 2017-10-10 | 209.38 |
| 2017-10-09 | 209.38 |
| 2017-10-06 | 209.38 |
| 2017-10-04 | 210.94 |
| 2017-10-03 | 210.94 |
| 2017-09-29 | 196.88 |
| 2017-09-28 | 207.81 |
| 2017-09-27 | 209.38 |
| 2017-09-26 | 209.38 |
| 2017-09-25 | 209.38 |
| 2017-09-22 | 201.56 |
| 2017-09-21 | 201.56 |
| 2017-09-20 | 203.13 |
| 2017-09-19 | 203.13 |
| 2017-09-18 | 212.50 |
| 2017-09-15 | 212.50 |
| 2017-09-14 | 212.50 |
| 2017-09-13 | 212.50 |
| 2017-09-12 | 196.88 |
| 2017-09-11 | 196.88 |
| 2017-09-08 | 196.88 |
| 2017-09-07 | 196.88 |
| 2017-09-06 | 196.88 |
| 2017-09-05 | 206.25 |
| 2017-09-04 | 209.38 |
| 2017-09-01 | 195.31 |
| 2017-08-31 | 210.94 |
| 2017-08-30 | 210.94 |
| 2017-08-29 | 203.13 |
| 2017-08-28 | 203.13 |
| 2017-08-25 | 204.69 |
| 2017-08-24 | 206.25 |
| 2017-08-22 | 209.38 |
| 2017-08-21 | 181.25 |
| 2017-08-18 | 190.63 |
| 2017-08-17 | 198.44 |
| 2017-08-16 | 204.69 |
| 2017-08-15 | 212.50 |
| 2017-08-14 | 212.50 |
| 2017-08-11 | 207.81 |
| 2017-08-10 | 212.50 |
| 2017-08-09 | 212.50 |
| 2017-08-08 | 212.50 |
| 2017-08-07 | 212.50 |
| 2017-08-04 | 212.50 |
| 2017-08-03 | 212.50 |
| 2017-08-02 | 212.50 |
| 2017-08-01 | 217.19 |
| 2017-07-31 | 217.19 |
| 2017-07-28 | 212.50 |
| 2017-07-27 | 217.19 |
| 2017-07-26 | 212.50 |
| 2017-07-25 | 212.50 |
| 2017-07-24 | 212.50 |
| 2017-07-21 | 214.06 |
| 2017-07-20 | 215.63 |
| 2017-07-19 | 214.06 |
| 2017-07-18 | 215.63 |
| 2017-07-17 | 215.63 |
| 2017-07-14 | 215.63 |
| 2017-07-13 | 220.31 |
| 2017-07-12 | 220.31 |
| 2017-07-11 | 225.00 |
| 2017-07-10 | 212.50 |
| 2017-07-07 | 212.50 |
| 2017-07-06 | 212.50 |
| 2017-07-05 | 212.50 |
| 2017-07-04 | 226.56 |
| 2017-07-03 | 221.88 |
| 2017-06-30 | 221.88 |
| 2017-06-29 | 221.88 |
| 2017-06-28 | 221.88 |
| 2017-06-27 | 215.63 |
| 2017-06-26 | 217.19 |
| 2017-06-23 | 221.88 |
| 2017-06-22 | 210.94 |
| 2017-06-21 | 218.75 |
| 2017-06-20 | 212.50 |
| 2017-06-19 | 215.63 |
| 2017-06-16 | 257.81 |
| 2017-06-15 | 221.88 |
| 2017-06-14 | 257.81 |
| 2017-06-13 | 257.81 |
| 2017-06-12 | 237.50 |
| 2017-06-09 | 237.50 |
| 2017-06-08 | 237.50 |
| 2017-06-07 | 237.50 |
| 2017-06-06 | 237.50 |
| 2017-06-05 | 240.63 |
| 2017-06-02 | 240.63 |
| 2017-06-01 | 243.75 |
| 2017-05-31 | 232.81 |
| 2017-05-29 | 239.06 |
| 2017-05-26 | 214.06 |
| 2017-05-25 | 226.56 |
| 2017-05-24 | 235.94 |
| 2017-05-23 | 217.19 |
| 2017-05-22 | 217.19 |
| 2017-05-19 | 218.75 |
| 2017-05-18 | 223.44 |
| 2017-05-17 | 228.13 |
| 2017-05-16 | 217.19 |
| 2017-05-15 | 234.38 |
| 2017-05-12 | 240.63 |
| 2017-05-11 | 215.63 |
| 2017-05-10 | 217.19 |
| 2017-05-09 | 218.75 |
| 2017-05-08 | 212.50 |
| 2017-05-05 | 217.19 |
| 2017-05-04 | 215.63 |
| 2017-05-02 | 220.31 |
| 2017-04-28 | 220.31 |
| 2017-04-27 | 176.56 |
| 2017-04-26 | 179.69 |
| 2017-04-25 | 179.69 |
| 2017-04-24 | 184.38 |
| 2017-04-21 | 190.63 |
| 2017-04-20 | 178.13 |
| 2017-04-19 | 175.00 |
| 2017-04-18 | 178.13 |
| 2017-04-13 | 190.63 |
| 2017-04-12 | 192.19 |
| 2017-04-11 | 170.31 |
| 2017-04-10 | 173.44 |
| 2017-04-07 | 176.56 |
| 2017-04-06 | 184.38 |
| 2017-04-05 | 187.50 |
| 2017-04-03 | 185.94 |
| 2017-03-31 | 187.50 |
| 2017-03-30 | 187.50 |
| 2017-03-29 | 190.63 |
| 2017-03-28 | 210.94 |
| 2017-03-27 | 210.94 |
| 2017-03-24 | 210.94 |
| 2017-03-23 | 210.94 |
| 2017-03-22 | 214.06 |
| 2017-03-21 | 210.94 |
| 2017-03-20 | 212.50 |
| 2017-03-17 | 207.81 |
| 2017-03-16 | 192.19 |
| 2017-03-15 | 187.50 |
| 2017-03-14 | 184.38 |
| 2017-03-13 | 168.75 |
| 2017-03-10 | 160.94 |
| 2017-03-09 | 165.63 |
| 2017-03-08 | 167.19 |
| 2017-03-07 | 160.94 |
| 2017-03-06 | 179.69 |
| 2017-03-03 | 195.31 |
| 2017-03-02 | 212.50 |
| 2017-03-01 | 210.94 |
| 2017-02-28 | 209.38 |
| 2017-02-27 | 204.69 |
| 2017-02-24 | 207.81 |
| 2017-02-23 | 207.81 |
| 2017-02-22 | 187.50 |
| 2017-02-21 | 189.06 |
| 2017-02-20 | 190.63 |
| 2017-02-17 | 218.75 |
| 2017-02-16 | 221.88 |
| 2017-02-15 | 228.13 |
| 2017-02-14 | 220.31 |
| 2017-02-13 | 220.31 |
| 2017-02-10 | 220.31 |
| 2017-02-09 | 220.31 |
| 2017-02-08 | 232.81 |
| 2017-02-07 | 239.06 |
| 2017-02-06 | 240.63 |
| 2017-02-03 | 246.88 |
| 2017-02-02 | 246.88 |
| 2017-02-01 | 246.88 |
| 2017-01-27 | 242.19 |
| 2017-01-26 | 242.19 |
| 2017-01-25 | 240.63 |
| 2017-01-24 | 240.63 |
| 2017-01-23 | 239.06 |
| 2017-01-20 | 235.94 |
| 2017-01-19 | 235.94 |
| 2017-01-18 | 251.56 |
| 2017-01-17 | 240.63 |
| 2017-01-16 | 253.13 |
| 2017-01-13 | 259.38 |
| 2017-01-12 | 259.38 |
| 2017-01-11 | 259.38 |
| 2017-01-10 | 243.75 |
| 2017-01-09 | 250.00 |
| 2017-01-06 | 256.25 |
| 2017-01-05 | 250.00 |
| 2017-01-04 | 259.38 |
| 2017-01-03 | 257.81 |
| 2016-12-30 | 270.31 |
| 2016-12-29 | 251.56 |
| 2016-12-28 | 257.81 |
| 2016-12-23 | 235.94 |
| 2016-12-22 | 246.88 |
| 2016-12-21 | 223.44 |
| 2016-12-20 | 265.63 |
| 2016-12-19 | 265.63 |
| 2016-12-16 | 234.38 |
| 2016-12-15 | 228.13 |
| 2016-12-14 | 226.56 |
| 2016-12-13 | 243.75 |
| 2016-12-12 | 242.19 |
| 2016-12-09 | 243.75 |
| 2016-12-08 | 239.06 |
| 2016-12-07 | 254.69 |
| 2016-12-06 | 257.81 |
| 2016-12-05 | 267.19 |
| 2016-12-02 | 259.38 |
| 2016-12-01 | 264.06 |
| 2016-11-30 | 276.56 |
| 2016-11-29 | 276.56 |
| 2016-11-28 | 281.25 |
| 2016-11-25 | 278.13 |
| 2016-11-24 | 271.88 |
| 2016-11-23 | 267.19 |
| 2016-11-22 | 271.88 |
| 2016-11-21 | 290.63 |
| 2016-11-18 | 282.81 |
| 2016-11-17 | 285.94 |
| 2016-11-16 | 285.94 |
| 2016-11-15 | 265.63 |
| 2016-11-14 | 265.63 |
| 2016-11-11 | 265.63 |
| 2016-11-10 | 256.25 |
| 2016-11-09 | 267.19 |
| 2016-11-08 | 267.19 |
| 2016-11-07 | 267.19 |
| 2016-11-04 | 265.63 |
| 2016-11-03 | 264.06 |
| 2016-11-02 | 262.50 |
| 2016-11-01 | 260.94 |
| 2016-10-31 | 257.81 |
| 2016-10-28 | 256.25 |
| 2016-10-27 | 254.69 |
| 2016-10-26 | 253.13 |
| 2016-10-25 | 251.56 |
| 2016-10-24 | 251.56 |
| 2016-10-20 | 251.56 |
| 2016-10-19 | 250.00 |
| 2016-10-18 | 246.88 |
| 2016-10-17 | 245.31 |
| 2016-10-14 | 225.00 |
| 2016-10-13 | 260.94 |
| 2016-10-12 | 279.69 |
| 2016-10-11 | 282.81 |
| 2016-10-07 | 290.63 |
| 2016-10-06 | 290.63 |
| 2016-10-05 | 290.63 |
| 2016-10-04 | 290.63 |
| 2016-10-03 | 290.63 |
| 2016-09-30 | 268.75 |
| 2016-09-29 | 250.00 |
| 2016-09-28 | 218.75 |
| 2016-09-27 | 215.63 |
| 2016-09-26 | 218.75 |
| 2016-09-23 | 198.44 |
| 2016-09-22 | 170.31 |
| 2016-09-21 | 137.50 |
| 2016-09-20 | 137.50 |
| 2016-09-19 | 137.50 |
| 2016-09-15 | 137.50 |
| 2016-09-14 | 109.38 |
| 2016-09-13 | 110.94 |
| 2016-09-12 | 112.50 |
| 2016-09-09 | 110.94 |
| 2016-09-08 | 73.44 |
| 2016-09-07 | 68.75 |
| 2016-09-06 | 95.31 |
| 2016-09-05 | 92.19 |
| 2016-09-02 | 96.88 |
| 2016-09-01 | 100.00 |
| 2016-08-31 | 85.94 |
| 2016-08-30 | 59.38 |
| 2016-08-29 | 25.00 |
| 2016-08-26 | 25.00 |
| 2016-08-25 | 45.31 |
| 2016-08-24 | 45.31 |
| 2016-08-23 | 45.31 |
| 2016-08-22 | 56.25 |
| 2016-08-19 | 54.69 |
| 2016-08-18 | 25.00 |
| 2016-08-17 | 25.00 |
| 2016-08-16 | 25.00 |
| 2016-08-15 | 23.44 |
| 2016-08-12 | 23.44 |
| 2016-08-11 | 23.44 |
| 2016-08-10 | 23.44 |
| 2016-08-09 | 28.13 |
| 2016-08-08 | 28.13 |
| 2016-08-05 | 29.69 |
| 2016-08-04 | 29.69 |
| 2016-08-03 | 29.69 |
| 2016-08-01 | 9.38 |
| 2016-07-29 | 9.38 |
| 2016-07-28 | 28.13 |
| 2016-07-27 | 29.69 |
| 2016-07-26 | 6.25 |
| 2016-07-25 | 6.25 |
| 2016-07-22 | 6.25 |
| 2016-07-21 | 6.25 |
| 2016-07-20 | 4.69 |
| 2016-07-19 | 3.13 |
| 2016-07-18 | 0.00 |
| 2016-07-15 | 0.00 |
| 2016-07-14 | 6.25 |
| 2016-07-13 | 6.25 |
| 2016-07-12 | 15.63 |
| 2016-07-11 | 25.00 |
| 2016-07-08 | 25.00 |
| 2016-07-07 | 25.00 |
| 2016-07-06 | 26.56 |
| 2016-07-05 | 26.56 |
| 2016-07-04 | 25.00 |
| 2016-06-30 | 25.00 |
| 2016-06-29 | 25.00 |
| 2016-06-28 | 25.00 |
| 2016-06-27 | 26.56 |
| 2016-06-24 | 21.88 |
| 2016-06-23 | 29.69 |
| 2016-06-22 | 31.25 |
| 2016-06-21 | 31.25 |
| 2016-06-20 | 34.38 |
| 2016-06-17 | 34.38 |
| 2016-06-16 | 26.56 |
| 2016-06-15 | 32.81 |
| 2016-06-14 | 20.31 |
| 2016-06-13 | 21.88 |
| 2016-06-10 | 42.19 |
| 2016-06-08 | 35.94 |
| 2016-06-07 | 34.38 |
| 2016-06-06 | 32.81 |
| 2016-06-03 | 37.50 |
| 2016-06-02 | 37.50 |
| 2016-06-01 | 45.31 |
| 2016-05-31 | 46.88 |
| 2016-05-30 | 45.31 |
| 2016-05-27 | 53.13 |
| 2016-05-26 | 62.50 |
| 2016-05-25 | 68.75 |
| 2016-05-24 | 75.00 |
| 2016-05-23 | 75.00 |
| 2016-05-20 | 82.81 |
| 2016-05-19 | 82.81 |
| 2016-05-18 | 82.81 |
| 2016-05-17 | 82.81 |
| 2016-05-16 | 82.81 |
| 2016-05-13 | 81.25 |
| 2016-05-12 | 93.75 |
| 2016-05-11 | 95.31 |
| 2016-05-10 | 93.75 |
| 2016-05-09 | 87.50 |
| 2016-05-06 | 87.50 |
| 2016-05-05 | 96.88 |
| 2016-05-04 | 101.56 |
| 2016-05-03 | 71.88 |
| 2016-04-29 | 131.25 |
| 2016-04-28 | 150.00 |
| 2016-04-27 | 131.25 |
| 2016-04-26 | 129.69 |
| 2016-04-25 | 128.13 |
| 2016-04-22 | 126.56 |
| 2016-04-21 | 125.00 |
| 2016-04-20 | 109.38 |
| 2016-04-19 | 92.19 |
| 2016-04-18 | 87.50 |
| 2016-04-15 | 87.50 |
| 2016-04-14 | 71.88 |
| 2016-04-13 | 71.88 |
| 2016-04-12 | 68.75 |
| 2016-04-11 | 59.38 |
| 2016-04-08 | 40.63 |
| 2016-04-07 | 31.25 |
| 2016-04-06 | 40.63 |
| 2016-04-05 | 32.81 |
| 2016-04-01 | 34.38 |
| 2016-03-31 | 18.75 |
| 2016-03-30 | 0.00 |
| 2016-03-29 | -9.38 |
| 2016-03-24 | -9.38 |
| 2016-03-23 | -9.38 |
| 2016-03-22 | -6.25 |
| 2016-03-21 | -3.13 |
| 2016-03-18 | 14.06 |
| 2016-03-17 | 14.06 |
| 2016-03-16 | 14.06 |
| 2016-03-15 | 14.06 |
| 2016-03-14 | 14.06 |
| 2016-03-11 | 14.06 |
| 2016-03-10 | 26.56 |
| 2016-03-09 | 29.69 |
| 2016-03-08 | 29.69 |
| 2016-03-07 | 28.13 |
| 2016-03-04 | 21.88 |
| 2016-03-03 | 12.50 |
| 2016-03-02 | 6.25 |
| 2016-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy