Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00053 | 1983-05-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0053 % |
|---|---|
| 2025-12-09 | 20.33 |
| 2025-12-08 | 20.90 |
| 2025-12-05 | 20.90 |
| 2025-12-04 | 20.82 |
| 2025-12-03 | 20.74 |
| 2025-12-02 | 20.66 |
| 2025-12-01 | 21.23 |
| 2025-11-28 | 21.96 |
| 2025-11-27 | 22.77 |
| 2025-11-26 | 21.23 |
| 2025-11-25 | 21.47 |
| 2025-11-24 | 20.41 |
| 2025-11-21 | 20.33 |
| 2025-11-20 | 21.23 |
| 2025-11-19 | 22.93 |
| 2025-11-18 | 24.23 |
| 2025-11-17 | 25.02 |
| 2025-11-14 | 24.78 |
| 2025-11-13 | 24.78 |
| 2025-11-12 | 24.63 |
| 2025-11-11 | 23.76 |
| 2025-11-10 | 23.76 |
| 2025-11-07 | 22.20 |
| 2025-11-06 | 22.20 |
| 2025-11-05 | 21.41 |
| 2025-11-04 | 21.41 |
| 2025-11-03 | 21.41 |
| 2025-10-31 | 21.41 |
| 2025-10-30 | 21.18 |
| 2025-10-28 | 20.87 |
| 2025-10-27 | 21.57 |
| 2025-10-24 | 20.87 |
| 2025-10-23 | 21.10 |
| 2025-10-22 | 19.85 |
| 2025-10-21 | 20.16 |
| 2025-10-20 | 20.00 |
| 2025-10-17 | 20.71 |
| 2025-10-16 | 21.65 |
| 2025-10-15 | 21.41 |
| 2025-10-14 | 22.12 |
| 2025-10-13 | 22.20 |
| 2025-10-10 | 23.69 |
| 2025-10-09 | 21.57 |
| 2025-10-08 | 20.63 |
| 2025-10-06 | 20.63 |
| 2025-10-03 | 19.93 |
| 2025-10-02 | 20.40 |
| 2025-09-30 | 19.46 |
| 2025-09-29 | 17.50 |
| 2025-09-26 | 19.06 |
| 2025-09-25 | 18.91 |
| 2025-09-24 | 20.24 |
| 2025-09-23 | 20.63 |
| 2025-09-22 | 20.24 |
| 2025-09-19 | 20.63 |
| 2025-09-18 | 20.47 |
| 2025-09-17 | 20.63 |
| 2025-09-16 | 19.14 |
| 2025-09-15 | 18.83 |
| 2025-09-12 | 18.59 |
| 2025-09-11 | 18.28 |
| 2025-09-10 | 19.06 |
| 2025-09-09 | 17.50 |
| 2025-09-08 | 17.50 |
| 2025-09-05 | 17.03 |
| 2025-09-04 | 16.87 |
| 2025-09-03 | 17.81 |
| 2025-09-02 | 16.32 |
| 2025-09-01 | 18.05 |
| 2025-08-29 | 19.06 |
| 2025-08-28 | 17.97 |
| 2025-08-27 | 17.97 |
| 2025-08-26 | 18.44 |
| 2025-08-25 | 17.81 |
| 2025-08-22 | 17.03 |
| 2025-08-21 | 16.87 |
| 2025-08-20 | 17.50 |
| 2025-08-19 | 17.50 |
| 2025-08-18 | 16.09 |
| 2025-08-15 | 16.09 |
| 2025-08-14 | 16.17 |
| 2025-08-13 | 16.09 |
| 2025-08-12 | 15.93 |
| 2025-08-11 | 16.01 |
| 2025-08-08 | 16.24 |
| 2025-08-07 | 15.30 |
| 2025-08-06 | 15.15 |
| 2025-08-05 | 15.15 |
| 2025-08-04 | 15.46 |
| 2025-08-01 | 14.52 |
| 2025-07-31 | 16.09 |
| 2025-07-30 | 18.44 |
| 2025-07-29 | 20.55 |
| 2025-07-28 | 19.14 |
| 2025-07-25 | 17.50 |
| 2025-07-24 | 15.93 |
| 2025-07-23 | 14.99 |
| 2025-07-22 | 15.30 |
| 2025-07-21 | 10.84 |
| 2025-07-18 | 9.59 |
| 2025-07-17 | 8.80 |
| 2025-07-16 | 10.45 |
| 2025-07-15 | 9.43 |
| 2025-07-14 | 9.43 |
| 2025-07-11 | 9.51 |
| 2025-07-10 | 9.19 |
| 2025-07-09 | 9.19 |
| 2025-07-08 | 8.88 |
| 2025-07-07 | 9.98 |
| 2025-07-04 | 10.21 |
| 2025-07-03 | 8.88 |
| 2025-07-02 | 10.37 |
| 2025-06-30 | 10.76 |
| 2025-06-27 | 11.00 |
| 2025-06-26 | 11.23 |
| 2025-06-25 | 4.96 |
| 2025-06-24 | 5.59 |
| 2025-06-23 | 3.87 |
| 2025-06-20 | 3.87 |
| 2025-06-19 | 1.83 |
| 2025-06-18 | 4.34 |
| 2025-06-17 | 2.61 |
| 2025-06-16 | 2.61 |
| 2025-06-13 | 2.30 |
| 2025-06-12 | 2.61 |
| 2025-06-11 | 2.61 |
| 2025-06-10 | 2.61 |
| 2025-06-09 | 2.22 |
| 2025-06-06 | 1.52 |
| 2025-06-05 | 1.52 |
| 2025-06-04 | 2.54 |
| 2025-06-03 | 1.83 |
| 2025-06-02 | 1.44 |
| 2025-05-30 | 0.26 |
| 2025-05-29 | 0.58 |
| 2025-05-28 | 0.26 |
| 2025-05-27 | 0.03 |
| 2025-05-26 | -0.05 |
| 2025-05-23 | 1.52 |
| 2025-05-22 | 0.81 |
| 2025-05-21 | 0.42 |
| 2025-05-20 | 1.05 |
| 2025-05-19 | -0.44 |
| 2025-05-16 | -0.52 |
| 2025-05-15 | 0.26 |
| 2025-05-14 | 0.50 |
| 2025-05-13 | 0.50 |
| 2025-05-12 | 0.50 |
| 2025-05-09 | 0.26 |
| 2025-05-08 | 0.73 |
| 2025-05-07 | 0.26 |
| 2025-05-06 | -1.15 |
| 2025-05-02 | -2.71 |
| 2025-04-30 | -1.85 |
| 2025-04-29 | -1.85 |
| 2025-04-28 | -0.83 |
| 2025-04-25 | -1.46 |
| 2025-04-24 | -1.46 |
| 2025-04-23 | -1.46 |
| 2025-04-22 | -3.97 |
| 2025-04-17 | -4.75 |
| 2025-04-16 | -4.44 |
| 2025-04-15 | -4.04 |
| 2025-04-14 | -4.75 |
| 2025-04-11 | -5.30 |
| 2025-04-10 | -4.83 |
| 2025-04-09 | -6.71 |
| 2025-04-08 | -3.18 |
| 2025-04-07 | -1.30 |
| 2025-04-03 | 5.75 |
| 2025-04-02 | 5.75 |
| 2025-04-01 | 6.22 |
| 2025-03-31 | 6.53 |
| 2025-03-28 | 6.14 |
| 2025-03-27 | 6.61 |
| 2025-03-26 | 7.31 |
| 2025-03-25 | 6.53 |
| 2025-03-24 | 7.31 |
| 2025-03-21 | 6.84 |
| 2025-03-20 | 6.77 |
| 2025-03-19 | 7.31 |
| 2025-03-18 | 8.25 |
| 2025-03-17 | 6.53 |
| 2025-03-14 | 6.53 |
| 2025-03-13 | 6.84 |
| 2025-03-12 | 7.31 |
| 2025-03-11 | 5.90 |
| 2025-03-10 | 6.84 |
| 2025-03-07 | 6.84 |
| 2025-03-06 | 6.22 |
| 2025-03-05 | 6.22 |
| 2025-03-04 | 5.29 |
| 2025-03-03 | 5.29 |
| 2025-02-28 | 4.36 |
| 2025-02-27 | 5.60 |
| 2025-02-26 | 4.75 |
| 2025-02-25 | 5.29 |
| 2025-02-24 | 6.53 |
| 2025-02-21 | 6.07 |
| 2025-02-20 | 7.62 |
| 2025-02-19 | 6.38 |
| 2025-02-18 | 5.21 |
| 2025-02-17 | 5.68 |
| 2025-02-14 | 6.84 |
| 2025-02-13 | 7.15 |
| 2025-02-12 | 7.93 |
| 2025-02-11 | 7.78 |
| 2025-02-10 | 7.00 |
| 2025-02-07 | 7.00 |
| 2025-02-06 | 9.48 |
| 2025-02-05 | 9.48 |
| 2025-02-04 | 9.48 |
| 2025-02-03 | 9.48 |
| 2025-01-28 | 9.10 |
| 2025-01-27 | 9.10 |
| 2025-01-24 | 9.10 |
| 2025-01-23 | 9.33 |
| 2025-01-22 | 9.33 |
| 2025-01-21 | 9.33 |
| 2025-01-20 | 9.33 |
| 2025-01-17 | 6.53 |
| 2025-01-16 | 6.53 |
| 2025-01-15 | 6.38 |
| 2025-01-14 | 7.15 |
| 2025-01-13 | 7.00 |
| 2025-01-10 | 7.15 |
| 2025-01-09 | 6.53 |
| 2025-01-08 | 7.93 |
| 2025-01-07 | 7.93 |
| 2025-01-06 | 8.16 |
| 2025-01-03 | 8.16 |
| 2025-01-02 | 10.03 |
| 2024-12-31 | 11.97 |
| 2024-12-30 | 11.81 |
| 2024-12-27 | 9.79 |
| 2024-12-24 | 9.10 |
| 2024-12-23 | 9.48 |
| 2024-12-20 | 7.15 |
| 2024-12-19 | 7.15 |
| 2024-12-18 | 7.47 |
| 2024-12-17 | 9.41 |
| 2024-12-16 | 8.16 |
| 2024-12-13 | 6.61 |
| 2024-12-12 | 6.61 |
| 2024-12-11 | 6.84 |
| 2024-12-10 | 8.24 |
| 2024-12-09 | 8.24 |
| 2024-12-06 | 6.84 |
| 2024-12-05 | 7.00 |
| 2024-12-04 | 7.15 |
| 2024-12-03 | 8.47 |
| 2024-12-02 | 5.68 |
| 2024-11-29 | 7.93 |
| 2024-11-28 | 7.93 |
| 2024-11-27 | 7.93 |
| 2024-11-26 | 9.41 |
| 2024-11-25 | 9.41 |
| 2024-11-22 | 9.41 |
| 2024-11-21 | 10.88 |
| 2024-11-20 | 10.88 |
| 2024-11-19 | 10.88 |
| 2024-11-18 | 10.26 |
| 2024-11-15 | 8.47 |
| 2024-11-14 | 8.47 |
| 2024-11-13 | 7.72 |
| 2024-11-12 | 8.47 |
| 2024-11-11 | 8.47 |
| 2024-11-08 | 10.11 |
| 2024-11-07 | 10.11 |
| 2024-11-06 | 10.41 |
| 2024-11-05 | 11.01 |
| 2024-11-04 | 13.10 |
| 2024-11-01 | 13.10 |
| 2024-10-31 | 9.96 |
| 2024-10-30 | 6.37 |
| 2024-10-29 | 6.30 |
| 2024-10-28 | 6.30 |
| 2024-10-25 | 6.82 |
| 2024-10-24 | 6.52 |
| 2024-10-23 | 7.19 |
| 2024-10-22 | 6.30 |
| 2024-10-21 | 7.79 |
| 2024-10-18 | 9.59 |
| 2024-10-17 | 12.21 |
| 2024-10-16 | 13.55 |
| 2024-10-15 | 13.33 |
| 2024-10-14 | 13.78 |
| 2024-10-10 | 15.12 |
| 2024-10-09 | 13.55 |
| 2024-10-08 | 13.40 |
| 2024-10-07 | 14.52 |
| 2024-10-04 | 14.60 |
| 2024-10-03 | 15.95 |
| 2024-10-02 | 18.94 |
| 2024-09-30 | 15.12 |
| 2024-09-27 | 16.69 |
| 2024-09-26 | 18.64 |
| 2024-09-25 | 15.57 |
| 2024-09-24 | 16.77 |
| 2024-09-23 | 17.14 |
| 2024-09-20 | 18.12 |
| 2024-09-19 | 16.92 |
| 2024-09-17 | 17.59 |
| 2024-09-16 | 17.59 |
| 2024-09-13 | 19.39 |
| 2024-09-12 | 18.19 |
| 2024-09-11 | 17.44 |
| 2024-09-10 | 20.88 |
| 2024-09-09 | 20.88 |
| 2024-09-05 | 21.93 |
| 2024-09-04 | 21.18 |
| 2024-09-03 | 20.43 |
| 2024-09-02 | 21.18 |
| 2024-08-30 | 22.98 |
| 2024-08-29 | 13.70 |
| 2024-08-28 | 13.70 |
| 2024-08-27 | 11.01 |
| 2024-08-26 | 6.60 |
| 2024-08-23 | 4.73 |
| 2024-08-22 | 4.73 |
| 2024-08-21 | 0.99 |
| 2024-08-20 | -0.14 |
| 2024-08-19 | -0.14 |
| 2024-08-16 | 0.99 |
| 2024-08-15 | 1.06 |
| 2024-08-14 | 1.73 |
| 2024-08-13 | 0.24 |
| 2024-08-12 | 1.73 |
| 2024-08-09 | 1.73 |
| 2024-08-08 | 1.73 |
| 2024-08-07 | 1.73 |
| 2024-08-06 | 1.73 |
| 2024-08-05 | -0.06 |
| 2024-08-02 | 2.48 |
| 2024-08-01 | 0.24 |
| 2024-07-31 | -2.76 |
| 2024-07-30 | -2.76 |
| 2024-07-29 | -1.63 |
| 2024-07-26 | -2.76 |
| 2024-07-25 | -3.35 |
| 2024-07-24 | -1.71 |
| 2024-07-23 | -1.26 |
| 2024-07-22 | 0.24 |
| 2024-07-19 | 1.73 |
| 2024-07-18 | 1.73 |
| 2024-07-17 | 2.48 |
| 2024-07-16 | 2.26 |
| 2024-07-15 | 3.23 |
| 2024-07-12 | 3.23 |
| 2024-07-11 | 3.23 |
| 2024-07-10 | 3.90 |
| 2024-07-09 | 2.18 |
| 2024-07-08 | 2.93 |
| 2024-07-05 | 3.23 |
| 2024-07-04 | 3.98 |
| 2024-07-03 | 3.30 |
| 2024-07-02 | 3.23 |
| 2024-06-28 | 4.58 |
| 2024-06-27 | 3.23 |
| 2024-06-26 | 3.23 |
| 2024-06-25 | 3.83 |
| 2024-06-24 | 3.23 |
| 2024-06-21 | 3.98 |
| 2024-06-20 | 3.83 |
| 2024-06-19 | 3.98 |
| 2024-06-18 | 2.18 |
| 2024-06-17 | 2.18 |
| 2024-06-14 | 2.18 |
| 2024-06-13 | 3.30 |
| 2024-06-12 | 3.23 |
| 2024-06-11 | 3.68 |
| 2024-06-07 | 3.83 |
| 2024-06-06 | 3.30 |
| 2024-06-05 | 3.45 |
| 2024-06-04 | 3.53 |
| 2024-06-03 | 3.75 |
| 2024-05-31 | 3.83 |
| 2024-05-30 | 5.25 |
| 2024-05-29 | 5.40 |
| 2024-05-28 | 5.40 |
| 2024-05-27 | 4.43 |
| 2024-05-24 | 4.58 |
| 2024-05-23 | 4.58 |
| 2024-05-22 | 6.22 |
| 2024-05-21 | 6.22 |
| 2024-05-20 | 5.62 |
| 2024-05-17 | 6.22 |
| 2024-05-16 | 5.47 |
| 2024-05-14 | 4.58 |
| 2024-05-13 | 4.80 |
| 2024-05-10 | 7.64 |
| 2024-05-09 | 4.58 |
| 2024-05-08 | 5.32 |
| 2024-05-07 | 6.30 |
| 2024-05-06 | 6.97 |
| 2024-05-03 | 8.17 |
| 2024-05-02 | 8.02 |
| 2024-04-30 | 11.46 |
| 2024-04-29 | 12.80 |
| 2024-04-26 | 15.20 |
| 2024-04-25 | 4.87 |
| 2024-04-24 | 5.47 |
| 2024-04-23 | 4.73 |
| 2024-04-22 | 4.73 |
| 2024-04-19 | 4.73 |
| 2024-04-18 | 6.22 |
| 2024-04-17 | 6.22 |
| 2024-04-16 | 5.32 |
| 2024-04-15 | 12.58 |
| 2024-04-12 | 12.21 |
| 2024-04-11 | 13.70 |
| 2024-04-10 | 15.95 |
| 2024-04-09 | 19.46 |
| 2024-04-08 | 16.69 |
| 2024-04-05 | 17.74 |
| 2024-04-03 | 29.41 |
| 2024-04-02 | 29.11 |
| 2024-03-28 | 33.45 |
| 2024-03-27 | 34.65 |
| 2024-03-26 | 34.80 |
| 2024-03-25 | 35.25 |
| 2024-03-22 | 33.52 |
| 2024-03-21 | 33.90 |
| 2024-03-20 | 34.65 |
| 2024-03-19 | 36.52 |
| 2024-03-18 | 34.65 |
| 2024-03-15 | 36.22 |
| 2024-03-14 | 36.14 |
| 2024-03-13 | 39.43 |
| 2024-03-12 | 36.14 |
| 2024-03-11 | 40.63 |
| 2024-03-08 | 37.26 |
| 2024-03-07 | 36.14 |
| 2024-03-06 | 34.95 |
| 2024-03-05 | 33.91 |
| 2024-03-04 | 30.94 |
| 2024-03-01 | 28.03 |
| 2024-02-29 | 30.64 |
| 2024-02-28 | 29.60 |
| 2024-02-27 | 26.47 |
| 2024-02-26 | 33.09 |
| 2024-02-23 | 33.17 |
| 2024-02-22 | 33.17 |
| 2024-02-21 | 26.69 |
| 2024-02-20 | 30.94 |
| 2024-02-19 | 10.85 |
| 2024-02-16 | 11.07 |
| 2024-02-15 | 6.91 |
| 2024-02-14 | 5.19 |
| 2024-02-09 | 7.13 |
| 2024-02-08 | 7.05 |
| 2024-02-07 | 10.10 |
| 2024-02-06 | 11.59 |
| 2024-02-05 | 10.55 |
| 2024-02-02 | 14.20 |
| 2024-02-01 | 14.42 |
| 2024-01-31 | 6.38 |
| 2024-01-30 | -1.87 |
| 2024-01-29 | -3.29 |
| 2024-01-26 | -14.97 |
| 2024-01-25 | -21.14 |
| 2024-01-24 | -22.26 |
| 2024-01-23 | -21.14 |
| 2024-01-22 | -20.03 |
| 2024-01-19 | -21.14 |
| 2024-01-18 | -21.14 |
| 2024-01-17 | -22.63 |
| 2024-01-16 | -20.25 |
| 2024-01-15 | -19.13 |
| 2024-01-12 | -19.13 |
| 2024-01-11 | -19.13 |
| 2024-01-10 | -17.42 |
| 2024-01-09 | -16.01 |
| 2024-01-08 | -15.19 |
| 2024-01-05 | -14.67 |
| 2024-01-04 | -13.70 |
| 2024-01-03 | -13.85 |
| 2024-01-02 | -17.27 |
| 2023-12-29 | -16.23 |
| 2023-12-28 | -15.56 |
| 2023-12-27 | -13.70 |
| 2023-12-22 | -13.70 |
| 2023-12-21 | -16.53 |
| 2023-12-20 | -17.35 |
| 2023-12-19 | -13.85 |
| 2023-12-18 | -13.85 |
| 2023-12-15 | -18.17 |
| 2023-12-14 | -22.63 |
| 2023-12-13 | -23.37 |
| 2023-12-12 | -22.63 |
| 2023-12-11 | -22.63 |
| 2023-12-08 | -22.63 |
| 2023-12-07 | -22.63 |
| 2023-12-06 | -21.89 |
| 2023-12-05 | -22.63 |
| 2023-12-04 | -21.14 |
| 2023-12-01 | -21.14 |
| 2023-11-30 | -21.14 |
| 2023-11-29 | -20.40 |
| 2023-11-28 | -20.03 |
| 2023-11-27 | -20.03 |
| 2023-11-24 | -19.65 |
| 2023-11-23 | -19.65 |
| 2023-11-22 | -19.65 |
| 2023-11-21 | -17.72 |
| 2023-11-20 | -18.54 |
| 2023-11-17 | -17.97 |
| 2023-11-16 | -17.97 |
| 2023-11-15 | -18.32 |
| 2023-11-14 | -18.18 |
| 2023-11-13 | -18.18 |
| 2023-11-10 | -17.61 |
| 2023-11-09 | -17.33 |
| 2023-11-08 | -17.33 |
| 2023-11-07 | -16.12 |
| 2023-11-06 | -16.05 |
| 2023-11-03 | -14.62 |
| 2023-11-02 | -14.62 |
| 2023-11-01 | -14.62 |
| 2023-10-31 | -14.62 |
| 2023-10-30 | -14.62 |
| 2023-10-27 | -14.62 |
| 2023-10-26 | -16.40 |
| 2023-10-25 | -16.40 |
| 2023-10-24 | -16.40 |
| 2023-10-20 | -16.05 |
| 2023-10-19 | -14.62 |
| 2023-10-18 | -14.62 |
| 2023-10-17 | -14.62 |
| 2023-10-16 | -14.62 |
| 2023-10-13 | -14.98 |
| 2023-10-12 | -13.91 |
| 2023-10-11 | -13.91 |
| 2023-10-10 | -16.19 |
| 2023-10-09 | -17.47 |
| 2023-10-06 | -17.47 |
| 2023-10-05 | -17.90 |
| 2023-10-04 | -18.75 |
| 2023-10-03 | -18.75 |
| 2023-09-29 | -17.19 |
| 2023-09-28 | -16.76 |
| 2023-09-27 | -15.34 |
| 2023-09-26 | -15.34 |
| 2023-09-25 | -14.98 |
| 2023-09-22 | -15.34 |
| 2023-09-21 | -15.91 |
| 2023-09-20 | -18.18 |
| 2023-09-19 | -17.61 |
| 2023-09-18 | -18.18 |
| 2023-09-15 | -18.18 |
| 2023-09-14 | -19.60 |
| 2023-09-13 | -19.96 |
| 2023-09-12 | -19.96 |
| 2023-09-11 | -20.89 |
| 2023-09-07 | -20.60 |
| 2023-09-06 | -20.32 |
| 2023-09-05 | -19.96 |
| 2023-09-04 | -19.96 |
| 2023-08-31 | -19.53 |
| 2023-08-30 | -18.89 |
| 2023-08-29 | -18.18 |
| 2023-08-28 | -17.19 |
| 2023-08-25 | -16.05 |
| 2023-08-24 | -16.05 |
| 2023-08-23 | -16.05 |
| 2023-08-22 | -16.05 |
| 2023-08-21 | -16.05 |
| 2023-08-18 | -15.76 |
| 2023-08-17 | -15.34 |
| 2023-08-16 | -13.20 |
| 2023-08-15 | -13.20 |
| 2023-08-14 | -13.20 |
| 2023-08-11 | -11.78 |
| 2023-08-10 | -11.07 |
| 2023-08-09 | -8.22 |
| 2023-08-08 | -7.51 |
| 2023-08-07 | -7.51 |
| 2023-08-04 | -7.51 |
| 2023-08-03 | -7.51 |
| 2023-08-02 | -8.51 |
| 2023-08-01 | -6.94 |
| 2023-07-31 | -9.64 |
| 2023-07-28 | -13.20 |
| 2023-07-27 | -15.76 |
| 2023-07-26 | -15.76 |
| 2023-07-25 | -15.76 |
| 2023-07-24 | -17.04 |
| 2023-07-21 | -17.19 |
| 2023-07-20 | -16.05 |
| 2023-07-19 | -15.76 |
| 2023-07-18 | -15.76 |
| 2023-07-14 | -16.05 |
| 2023-07-13 | -16.05 |
| 2023-07-12 | -16.05 |
| 2023-07-11 | -15.48 |
| 2023-07-10 | -15.76 |
| 2023-07-07 | -17.47 |
| 2023-07-06 | -17.47 |
| 2023-07-05 | -17.19 |
| 2023-07-04 | -17.19 |
| 2023-07-03 | -16.19 |
| 2023-06-30 | -16.26 |
| 2023-06-29 | -16.19 |
| 2023-06-28 | -16.83 |
| 2023-06-27 | -16.05 |
| 2023-06-26 | -16.05 |
| 2023-06-23 | -16.05 |
| 2023-06-21 | -14.62 |
| 2023-06-20 | -16.62 |
| 2023-06-19 | -16.83 |
| 2023-06-16 | -16.05 |
| 2023-06-15 | -16.55 |
| 2023-06-14 | -16.33 |
| 2023-06-13 | -16.05 |
| 2023-06-12 | -16.05 |
| 2023-06-09 | -16.05 |
| 2023-06-08 | -16.05 |
| 2023-06-07 | -16.05 |
| 2023-06-06 | -16.05 |
| 2023-06-05 | -16.05 |
| 2023-06-02 | -16.62 |
| 2023-06-01 | -18.04 |
| 2023-05-31 | -18.18 |
| 2023-05-30 | -16.76 |
| 2023-05-29 | -16.76 |
| 2023-05-25 | -16.33 |
| 2023-05-24 | -14.62 |
| 2023-05-23 | -15.19 |
| 2023-05-22 | -16.19 |
| 2023-05-19 | -14.62 |
| 2023-05-18 | -14.62 |
| 2023-05-17 | -12.35 |
| 2023-05-16 | -11.78 |
| 2023-05-15 | -10.36 |
| 2023-05-12 | -8.93 |
| 2023-05-11 | -8.93 |
| 2023-05-10 | -8.93 |
| 2023-05-09 | -8.15 |
| 2023-05-08 | -7.51 |
| 2023-05-05 | -7.51 |
| 2023-05-04 | -6.09 |
| 2023-05-03 | -6.09 |
| 2023-05-02 | -5.09 |
| 2023-04-28 | -5.09 |
| 2023-04-27 | -5.09 |
| 2023-04-26 | -5.09 |
| 2023-04-25 | -5.09 |
| 2023-04-24 | -4.81 |
| 2023-04-21 | -4.66 |
| 2023-04-20 | -4.24 |
| 2023-04-19 | -3.81 |
| 2023-04-18 | -3.81 |
| 2023-04-17 | -4.38 |
| 2023-04-14 | -4.45 |
| 2023-04-13 | -4.45 |
| 2023-04-12 | -4.45 |
| 2023-04-11 | -4.45 |
| 2023-04-06 | -4.45 |
| 2023-04-04 | -3.10 |
| 2023-04-03 | -3.17 |
| 2023-03-31 | -3.17 |
| 2023-03-30 | -3.24 |
| 2023-03-29 | -3.24 |
| 2023-03-28 | -3.24 |
| 2023-03-27 | -3.24 |
| 2023-03-24 | -3.24 |
| 2023-03-23 | -3.24 |
| 2023-03-22 | -3.24 |
| 2023-03-21 | -3.24 |
| 2023-03-20 | -3.24 |
| 2023-03-17 | -3.24 |
| 2023-03-16 | -3.24 |
| 2023-03-15 | -3.24 |
| 2023-03-14 | -3.24 |
| 2023-03-13 | -3.24 |
| 2023-03-10 | -3.24 |
| 2023-03-09 | -3.24 |
| 2023-03-08 | -1.11 |
| 2023-03-07 | -1.11 |
| 2023-03-06 | 0.31 |
| 2023-03-03 | 0.31 |
| 2023-03-02 | 0.31 |
| 2023-03-01 | 0.31 |
| 2023-02-28 | 0.31 |
| 2023-02-27 | 0.31 |
| 2023-02-24 | 0.31 |
| 2023-02-23 | 0.31 |
| 2023-02-22 | 0.31 |
| 2023-02-21 | 0.94 |
| 2023-02-20 | 3.13 |
| 2023-02-17 | 3.13 |
| 2023-02-16 | 3.13 |
| 2023-02-15 | 3.13 |
| 2023-02-14 | 3.13 |
| 2023-02-13 | 3.20 |
| 2023-02-10 | 2.43 |
| 2023-02-09 | 2.43 |
| 2023-02-08 | 1.01 |
| 2023-02-07 | 1.01 |
| 2023-02-06 | 2.43 |
| 2023-02-03 | 2.43 |
| 2023-02-02 | 3.06 |
| 2023-02-01 | 1.86 |
| 2023-01-31 | 1.86 |
| 2023-01-30 | 3.13 |
| 2023-01-27 | 1.72 |
| 2023-01-26 | 1.72 |
| 2023-01-20 | 1.72 |
| 2023-01-19 | 1.72 |
| 2023-01-18 | 1.72 |
| 2023-01-17 | 1.72 |
| 2023-01-16 | -1.04 |
| 2023-01-13 | -2.52 |
| 2023-01-12 | -2.52 |
| 2023-01-11 | -1.67 |
| 2023-01-10 | -2.45 |
| 2023-01-09 | -1.88 |
| 2023-01-06 | -2.52 |
| 2023-01-05 | -2.52 |
| 2023-01-04 | -5.42 |
| 2023-01-03 | -5.77 |
| 2022-12-30 | -6.05 |
| 2022-12-29 | -6.48 |
| 2022-12-28 | -5.34 |
| 2022-12-23 | -6.62 |
| 2022-12-22 | -6.62 |
| 2022-12-21 | -7.39 |
| 2022-12-20 | -6.76 |
| 2022-12-19 | -6.76 |
| 2022-12-16 | -7.32 |
| 2022-12-15 | -6.05 |
| 2022-12-14 | -6.76 |
| 2022-12-13 | -6.76 |
| 2022-12-12 | -6.76 |
| 2022-12-09 | -5.34 |
| 2022-12-08 | -6.05 |
| 2022-12-07 | -8.17 |
| 2022-12-06 | -8.74 |
| 2022-12-05 | -8.74 |
| 2022-12-02 | -11.70 |
| 2022-12-01 | -9.30 |
| 2022-11-30 | -11.00 |
| 2022-11-29 | -11.70 |
| 2022-11-28 | -11.70 |
| 2022-11-25 | -9.58 |
| 2022-11-24 | -9.58 |
| 2022-11-23 | -9.87 |
| 2022-11-22 | -7.89 |
| 2022-11-21 | -7.46 |
| 2022-11-18 | -7.46 |
| 2022-11-17 | -9.02 |
| 2022-11-16 | -9.02 |
| 2022-11-15 | -8.17 |
| 2022-11-14 | -9.58 |
| 2022-11-11 | -9.58 |
| 2022-11-10 | -8.88 |
| 2022-11-09 | -8.88 |
| 2022-11-08 | -8.88 |
| 2022-11-07 | -10.26 |
| 2022-11-04 | -9.57 |
| 2022-11-03 | -6.87 |
| 2022-11-02 | -6.87 |
| 2022-11-01 | -6.87 |
| 2022-10-31 | -4.80 |
| 2022-10-28 | -9.29 |
| 2022-10-27 | -9.29 |
| 2022-10-26 | -9.29 |
| 2022-10-25 | -9.29 |
| 2022-10-24 | -7.50 |
| 2022-10-21 | -4.73 |
| 2022-10-20 | -4.73 |
| 2022-10-19 | -3.35 |
| 2022-10-18 | -3.35 |
| 2022-10-17 | -3.35 |
| 2022-10-14 | -3.35 |
| 2022-10-13 | -3.35 |
| 2022-10-12 | -3.35 |
| 2022-10-11 | -3.35 |
| 2022-10-10 | -3.35 |
| 2022-10-07 | -3.35 |
| 2022-10-06 | -3.35 |
| 2022-10-05 | -3.35 |
| 2022-10-03 | -3.35 |
| 2022-09-30 | -0.87 |
| 2022-09-29 | -0.87 |
| 2022-09-28 | -0.87 |
| 2022-09-27 | 2.10 |
| 2022-09-26 | 2.10 |
| 2022-09-23 | 7.21 |
| 2022-09-22 | 7.21 |
| 2022-09-21 | 7.55 |
| 2022-09-20 | 7.55 |
| 2022-09-19 | 7.62 |
| 2022-09-16 | 7.62 |
| 2022-09-15 | 7.62 |
| 2022-09-14 | 7.62 |
| 2022-09-13 | 7.69 |
| 2022-09-09 | 7.69 |
| 2022-09-08 | 7.69 |
| 2022-09-07 | 3.55 |
| 2022-09-06 | 3.55 |
| 2022-09-05 | 3.55 |
| 2022-09-02 | 3.55 |
| 2022-09-01 | 3.55 |
| 2022-08-31 | 3.55 |
| 2022-08-30 | 3.55 |
| 2022-08-29 | 3.55 |
| 2022-08-26 | 3.69 |
| 2022-08-25 | 3.69 |
| 2022-08-24 | 3.69 |
| 2022-08-23 | 3.69 |
| 2022-08-22 | 3.83 |
| 2022-08-19 | 3.83 |
| 2022-08-18 | 3.69 |
| 2022-08-17 | 7.41 |
| 2022-08-16 | 7.41 |
| 2022-08-15 | 7.41 |
| 2022-08-12 | 4.24 |
| 2022-08-11 | 7.62 |
| 2022-08-10 | 7.62 |
| 2022-08-09 | 6.52 |
| 2022-08-08 | 6.52 |
| 2022-08-05 | 6.52 |
| 2022-08-04 | 6.52 |
| 2022-08-03 | 6.52 |
| 2022-08-02 | 6.52 |
| 2022-08-01 | 6.52 |
| 2022-07-29 | 6.52 |
| 2022-07-28 | 6.52 |
| 2022-07-27 | 6.52 |
| 2022-07-26 | 6.52 |
| 2022-07-25 | 5.07 |
| 2022-07-22 | 5.90 |
| 2022-07-21 | 5.90 |
| 2022-07-20 | 6.03 |
| 2022-07-19 | 5.34 |
| 2022-07-18 | 6.52 |
| 2022-07-15 | 7.07 |
| 2022-07-14 | 7.07 |
| 2022-07-13 | 7.00 |
| 2022-07-12 | 7.00 |
| 2022-07-11 | 9.21 |
| 2022-07-08 | 9.21 |
| 2022-07-07 | 9.21 |
| 2022-07-06 | 9.21 |
| 2022-07-05 | 9.21 |
| 2022-07-04 | 9.21 |
| 2022-06-30 | 9.21 |
| 2022-06-29 | 10.45 |
| 2022-06-28 | 10.45 |
| 2022-06-27 | 10.45 |
| 2022-06-24 | 10.45 |
| 2022-06-23 | 10.45 |
| 2022-06-22 | 9.76 |
| 2022-06-21 | 9.76 |
| 2022-06-20 | 9.76 |
| 2022-06-17 | 11.83 |
| 2022-06-16 | 11.83 |
| 2022-06-15 | 11.83 |
| 2022-06-14 | 11.83 |
| 2022-06-13 | 12.11 |
| 2022-06-10 | 12.11 |
| 2022-06-09 | 12.11 |
| 2022-06-08 | 12.25 |
| 2022-06-07 | 12.25 |
| 2022-06-06 | 12.25 |
| 2022-06-02 | 12.25 |
| 2022-06-01 | 12.25 |
| 2022-05-31 | 14.59 |
| 2022-05-30 | 13.49 |
| 2022-05-27 | 13.49 |
| 2022-05-26 | 13.49 |
| 2022-05-25 | 11.28 |
| 2022-05-24 | 11.83 |
| 2022-05-23 | 11.14 |
| 2022-05-20 | 10.59 |
| 2022-05-19 | 10.52 |
| 2022-05-18 | 10.59 |
| 2022-05-17 | 10.52 |
| 2022-05-16 | 10.52 |
| 2022-05-13 | 10.52 |
| 2022-05-12 | 10.52 |
| 2022-05-11 | 11.14 |
| 2022-05-10 | 11.14 |
| 2022-05-06 | 13.90 |
| 2022-05-05 | 13.90 |
| 2022-05-04 | 13.90 |
| 2022-05-03 | 14.32 |
| 2022-04-29 | 13.35 |
| 2022-04-28 | 13.35 |
| 2022-04-27 | 13.35 |
| 2022-04-26 | 13.35 |
| 2022-04-25 | 13.35 |
| 2022-04-22 | 15.28 |
| 2022-04-21 | 15.28 |
| 2022-04-20 | 15.28 |
| 2022-04-19 | 15.15 |
| 2022-04-14 | 15.15 |
| 2022-04-13 | 15.15 |
| 2022-04-12 | 15.15 |
| 2022-04-11 | 15.15 |
| 2022-04-08 | 15.28 |
| 2022-04-07 | 15.28 |
| 2022-04-06 | 15.28 |
| 2022-04-04 | 15.63 |
| 2022-04-01 | 14.87 |
| 2022-03-31 | 14.87 |
| 2022-03-30 | 15.84 |
| 2022-03-29 | 14.04 |
| 2022-03-28 | 14.59 |
| 2022-03-25 | 13.21 |
| 2022-03-24 | 14.59 |
| 2022-03-23 | 13.90 |
| 2022-03-22 | 14.87 |
| 2022-03-21 | 16.25 |
| 2022-03-18 | 18.74 |
| 2022-03-17 | 17.22 |
| 2022-03-16 | 14.59 |
| 2022-03-15 | 14.59 |
| 2022-03-14 | 14.59 |
| 2022-03-11 | 15.15 |
| 2022-03-10 | 15.28 |
| 2022-03-09 | 15.28 |
| 2022-03-08 | 14.87 |
| 2022-03-07 | 16.67 |
| 2022-03-04 | 16.67 |
| 2022-03-03 | 16.12 |
| 2022-03-02 | 16.12 |
| 2022-03-01 | 17.35 |
| 2022-02-28 | 17.35 |
| 2022-02-25 | 18.52 |
| 2022-02-24 | 18.04 |
| 2022-02-23 | 19.41 |
| 2022-02-22 | 19.55 |
| 2022-02-21 | 19.55 |
| 2022-02-18 | 19.55 |
| 2022-02-17 | 20.10 |
| 2022-02-16 | 19.62 |
| 2022-02-15 | 20.10 |
| 2022-02-14 | 19.89 |
| 2022-02-11 | 21.19 |
| 2022-02-10 | 21.40 |
| 2022-02-09 | 21.40 |
| 2022-02-08 | 18.66 |
| 2022-02-07 | 18.31 |
| 2022-02-04 | 20.78 |
| 2022-01-31 | 19.41 |
| 2022-01-28 | 19.82 |
| 2022-01-27 | 18.59 |
| 2022-01-26 | 19.14 |
| 2022-01-25 | 19.14 |
| 2022-01-24 | 19.27 |
| 2022-01-21 | 19.41 |
| 2022-01-20 | 19.41 |
| 2022-01-19 | 19.41 |
| 2022-01-18 | 19.41 |
| 2022-01-17 | 18.45 |
| 2022-01-14 | 18.45 |
| 2022-01-13 | 18.45 |
| 2022-01-12 | 18.45 |
| 2022-01-11 | 17.97 |
| 2022-01-10 | 16.67 |
| 2022-01-07 | 16.67 |
| 2022-01-06 | 16.05 |
| 2022-01-05 | 16.05 |
| 2022-01-04 | 15.70 |
| 2022-01-03 | 16.05 |
| 2021-12-31 | 16.67 |
| 2021-12-30 | 16.67 |
| 2021-12-29 | 16.67 |
| 2021-12-28 | 16.67 |
| 2021-12-24 | 16.67 |
| 2021-12-23 | 16.67 |
| 2021-12-22 | 15.98 |
| 2021-12-21 | 15.98 |
| 2021-12-20 | 17.35 |
| 2021-12-17 | 18.45 |
| 2021-12-16 | 20.65 |
| 2021-12-15 | 20.65 |
| 2021-12-14 | 20.65 |
| 2021-12-13 | 20.65 |
| 2021-12-10 | 20.65 |
| 2021-12-09 | 21.06 |
| 2021-12-08 | 21.06 |
| 2021-12-07 | 21.81 |
| 2021-12-06 | 21.88 |
| 2021-12-03 | 22.16 |
| 2021-12-02 | 22.09 |
| 2021-12-01 | 22.02 |
| 2021-11-30 | 23.39 |
| 2021-11-29 | 23.39 |
| 2021-11-26 | 23.80 |
| 2021-11-25 | 23.80 |
| 2021-11-24 | 23.80 |
| 2021-11-23 | 23.80 |
| 2021-11-22 | 24.90 |
| 2021-11-19 | 24.90 |
| 2021-11-18 | 26.89 |
| 2021-11-17 | 22.02 |
| 2021-11-16 | 21.95 |
| 2021-11-15 | 21.95 |
| 2021-11-12 | 21.95 |
| 2021-11-11 | 22.84 |
| 2021-11-10 | 21.54 |
| 2021-11-09 | 22.15 |
| 2021-11-08 | 21.47 |
| 2021-11-05 | 21.07 |
| 2021-11-04 | 22.75 |
| 2021-11-03 | 22.75 |
| 2021-11-02 | 22.75 |
| 2021-11-01 | 22.75 |
| 2021-10-29 | 22.82 |
| 2021-10-28 | 22.82 |
| 2021-10-27 | 22.55 |
| 2021-10-26 | 22.42 |
| 2021-10-25 | 22.55 |
| 2021-10-22 | 22.55 |
| 2021-10-21 | 22.82 |
| 2021-10-20 | 22.42 |
| 2021-10-19 | 23.83 |
| 2021-10-18 | 24.84 |
| 2021-10-15 | 23.76 |
| 2021-10-12 | 25.25 |
| 2021-10-11 | 25.25 |
| 2021-10-08 | 25.25 |
| 2021-10-07 | 25.25 |
| 2021-10-06 | 22.15 |
| 2021-10-05 | 21.34 |
| 2021-10-04 | 20.80 |
| 2021-09-30 | 20.80 |
| 2021-09-29 | 21.74 |
| 2021-09-28 | 21.74 |
| 2021-09-27 | 21.81 |
| 2021-09-24 | 21.74 |
| 2021-09-23 | 21.74 |
| 2021-09-21 | 21.74 |
| 2021-09-20 | 21.40 |
| 2021-09-17 | 20.05 |
| 2021-09-16 | 19.45 |
| 2021-09-15 | 21.40 |
| 2021-09-14 | 21.07 |
| 2021-09-13 | 21.07 |
| 2021-09-10 | 21.07 |
| 2021-09-09 | 20.80 |
| 2021-09-08 | 22.82 |
| 2021-09-07 | 21.47 |
| 2021-09-06 | 21.47 |
| 2021-09-03 | 21.47 |
| 2021-09-02 | 21.47 |
| 2021-09-01 | 21.47 |
| 2021-08-31 | 21.47 |
| 2021-08-30 | 20.53 |
| 2021-08-27 | 20.53 |
| 2021-08-26 | 20.53 |
| 2021-08-25 | 20.53 |
| 2021-08-24 | 20.26 |
| 2021-08-23 | 20.19 |
| 2021-08-20 | 20.19 |
| 2021-08-19 | 20.19 |
| 2021-08-18 | 20.26 |
| 2021-08-17 | 20.26 |
| 2021-08-16 | 20.26 |
| 2021-08-13 | 20.19 |
| 2021-08-12 | 20.80 |
| 2021-08-11 | 20.80 |
| 2021-08-10 | 20.80 |
| 2021-08-09 | 20.80 |
| 2021-08-06 | 20.19 |
| 2021-08-05 | 20.19 |
| 2021-08-04 | 20.80 |
| 2021-08-03 | 20.19 |
| 2021-08-02 | 20.19 |
| 2021-07-30 | 20.19 |
| 2021-07-29 | 20.12 |
| 2021-07-28 | 20.12 |
| 2021-07-27 | 20.12 |
| 2021-07-26 | 20.53 |
| 2021-07-23 | 20.59 |
| 2021-07-22 | 20.53 |
| 2021-07-21 | 20.53 |
| 2021-07-20 | 20.53 |
| 2021-07-19 | 20.66 |
| 2021-07-16 | 22.01 |
| 2021-07-15 | 22.08 |
| 2021-07-14 | 20.66 |
| 2021-07-13 | 21.27 |
| 2021-07-12 | 20.53 |
| 2021-07-09 | 20.59 |
| 2021-07-08 | 20.59 |
| 2021-07-07 | 20.53 |
| 2021-07-06 | 20.12 |
| 2021-07-05 | 20.26 |
| 2021-07-02 | 20.26 |
| 2021-06-30 | 20.86 |
| 2021-06-29 | 20.86 |
| 2021-06-28 | 21.67 |
| 2021-06-25 | 21.67 |
| 2021-06-24 | 21.07 |
| 2021-06-23 | 21.54 |
| 2021-06-22 | 22.28 |
| 2021-06-21 | 20.19 |
| 2021-06-18 | 20.53 |
| 2021-06-17 | 22.42 |
| 2021-06-16 | 22.42 |
| 2021-06-15 | 22.42 |
| 2021-06-11 | 22.68 |
| 2021-06-10 | 22.68 |
| 2021-06-09 | 22.82 |
| 2021-06-08 | 21.94 |
| 2021-06-07 | 22.82 |
| 2021-06-04 | 22.62 |
| 2021-06-03 | 22.62 |
| 2021-06-02 | 22.62 |
| 2021-06-01 | 22.62 |
| 2021-05-31 | 24.03 |
| 2021-05-28 | 24.10 |
| 2021-05-27 | 24.10 |
| 2021-05-26 | 22.82 |
| 2021-05-25 | 24.03 |
| 2021-05-24 | 24.03 |
| 2021-05-21 | 24.03 |
| 2021-05-20 | 23.90 |
| 2021-05-18 | 23.90 |
| 2021-05-17 | 23.90 |
| 2021-05-14 | 23.90 |
| 2021-05-13 | 20.66 |
| 2021-05-12 | 24.10 |
| 2021-05-11 | 23.49 |
| 2021-05-10 | 24.17 |
| 2021-05-07 | 24.71 |
| 2021-05-06 | 24.17 |
| 2021-05-05 | 24.17 |
| 2021-05-04 | 26.87 |
| 2021-05-03 | 28.08 |
| 2021-04-30 | 26.87 |
| 2021-04-29 | 26.87 |
| 2021-04-28 | 26.87 |
| 2021-04-27 | 26.87 |
| 2021-04-26 | 26.19 |
| 2021-04-23 | 26.87 |
| 2021-04-22 | 28.22 |
| 2021-04-21 | 26.19 |
| 2021-04-20 | 26.06 |
| 2021-04-19 | 25.86 |
| 2021-04-16 | 26.87 |
| 2021-04-15 | 26.60 |
| 2021-04-14 | 27.95 |
| 2021-04-13 | 29.57 |
| 2021-04-12 | 30.38 |
| 2021-04-09 | 30.38 |
| 2021-04-08 | 29.97 |
| 2021-04-07 | 29.57 |
| 2021-04-01 | 28.89 |
| 2021-03-31 | 28.89 |
| 2021-03-30 | 29.57 |
| 2021-03-29 | 28.89 |
| 2021-03-26 | 28.89 |
| 2021-03-25 | 29.30 |
| 2021-03-24 | 29.57 |
| 2021-03-23 | 29.57 |
| 2021-03-22 | 29.57 |
| 2021-03-19 | 29.57 |
| 2021-03-18 | 30.24 |
| 2021-03-17 | 30.38 |
| 2021-03-16 | 30.24 |
| 2021-03-15 | 29.23 |
| 2021-03-12 | 27.88 |
| 2021-03-11 | 27.95 |
| 2021-03-10 | 27.54 |
| 2021-03-09 | 27.34 |
| 2021-03-08 | 27.34 |
| 2021-03-05 | 24.98 |
| 2021-03-04 | 25.05 |
| 2021-03-03 | 25.92 |
| 2021-03-02 | 26.19 |
| 2021-03-01 | 26.19 |
| 2021-02-26 | 27.53 |
| 2021-02-25 | 27.53 |
| 2021-02-24 | 27.53 |
| 2021-02-23 | 27.53 |
| 2021-02-22 | 26.19 |
| 2021-02-19 | 25.52 |
| 2021-02-18 | 25.65 |
| 2021-02-17 | 26.19 |
| 2021-02-16 | 24.98 |
| 2021-02-11 | 26.25 |
| 2021-02-10 | 26.25 |
| 2021-02-09 | 26.25 |
| 2021-02-08 | 27.26 |
| 2021-02-05 | 27.26 |
| 2021-02-04 | 27.13 |
| 2021-02-03 | 27.40 |
| 2021-02-02 | 27.19 |
| 2021-02-01 | 27.93 |
| 2021-01-29 | 26.59 |
| 2021-01-28 | 28.74 |
| 2021-01-27 | 28.20 |
| 2021-01-26 | 27.26 |
| 2021-01-25 | 27.53 |
| 2021-01-22 | 28.81 |
| 2021-01-21 | 27.53 |
| 2021-01-20 | 28.13 |
| 2021-01-19 | 25.65 |
| 2021-01-18 | 25.65 |
| 2021-01-15 | 28.40 |
| 2021-01-14 | 29.41 |
| 2021-01-13 | 31.83 |
| 2021-01-12 | 31.96 |
| 2021-01-11 | 31.96 |
| 2021-01-08 | 29.14 |
| 2021-01-07 | 27.53 |
| 2021-01-06 | 28.94 |
| 2021-01-05 | 26.39 |
| 2021-01-04 | 27.40 |
| 2020-12-31 | 23.84 |
| 2020-12-30 | 23.64 |
| 2020-12-29 | 22.43 |
| 2020-12-28 | 32.16 |
| 2020-12-24 | 31.56 |
| 2020-12-23 | 29.54 |
| 2020-12-22 | 28.20 |
| 2020-12-21 | 27.26 |
| 2020-12-18 | 26.05 |
| 2020-12-17 | 29.21 |
| 2020-12-16 | 32.77 |
| 2020-12-15 | 32.63 |
| 2020-12-14 | 32.83 |
| 2020-12-11 | 32.90 |
| 2020-12-10 | 31.56 |
| 2020-12-09 | 31.56 |
| 2020-12-08 | 31.56 |
| 2020-12-07 | 31.56 |
| 2020-12-04 | 31.56 |
| 2020-12-03 | 30.21 |
| 2020-12-02 | 30.21 |
| 2020-12-01 | 30.21 |
| 2020-11-30 | 31.56 |
| 2020-11-27 | 30.21 |
| 2020-11-26 | 29.28 |
| 2020-11-25 | 29.28 |
| 2020-11-24 | 28.87 |
| 2020-11-23 | 28.87 |
| 2020-11-20 | 30.15 |
| 2020-11-19 | 30.21 |
| 2020-11-18 | 30.21 |
| 2020-11-17 | 31.56 |
| 2020-11-16 | 31.56 |
| 2020-11-13 | 31.56 |
| 2020-11-12 | 31.49 |
| 2020-11-11 | 31.56 |
| 2020-11-10 | 31.42 |
| 2020-11-09 | 30.76 |
| 2020-11-06 | 29.70 |
| 2020-11-05 | 28.25 |
| 2020-11-04 | 29.57 |
| 2020-11-03 | 29.57 |
| 2020-11-02 | 26.27 |
| 2020-10-30 | 25.61 |
| 2020-10-29 | 26.27 |
| 2020-10-28 | 25.67 |
| 2020-10-27 | 25.21 |
| 2020-10-23 | 25.67 |
| 2020-10-22 | 25.54 |
| 2020-10-21 | 27.19 |
| 2020-10-20 | 25.87 |
| 2020-10-19 | 25.61 |
| 2020-10-16 | 25.61 |
| 2020-10-15 | 26.27 |
| 2020-10-14 | 26.27 |
| 2020-10-12 | 28.25 |
| 2020-10-09 | 26.66 |
| 2020-10-08 | 26.66 |
| 2020-10-07 | 26.66 |
| 2020-10-06 | 26.46 |
| 2020-10-05 | 29.57 |
| 2020-09-30 | 29.57 |
| 2020-09-29 | 26.40 |
| 2020-09-28 | 25.87 |
| 2020-09-25 | 24.94 |
| 2020-09-24 | 24.94 |
| 2020-09-23 | 26.93 |
| 2020-09-22 | 28.25 |
| 2020-09-21 | 31.29 |
| 2020-09-18 | 32.22 |
| 2020-09-17 | 32.08 |
| 2020-09-16 | 31.56 |
| 2020-09-15 | 34.86 |
| 2020-09-14 | 34.86 |
| 2020-09-11 | 34.86 |
| 2020-09-10 | 33.54 |
| 2020-09-09 | 33.80 |
| 2020-09-08 | 33.80 |
| 2020-09-07 | 33.80 |
| 2020-09-04 | 33.80 |
| 2020-09-03 | 33.80 |
| 2020-09-02 | 34.86 |
| 2020-09-01 | 35.26 |
| 2020-08-31 | 35.26 |
| 2020-08-28 | 33.01 |
| 2020-08-27 | 32.61 |
| 2020-08-26 | 32.48 |
| 2020-08-25 | 32.61 |
| 2020-08-24 | 31.29 |
| 2020-08-21 | 32.22 |
| 2020-08-20 | 34.07 |
| 2020-08-19 | 36.18 |
| 2020-08-18 | 37.50 |
| 2020-08-17 | 38.43 |
| 2020-08-14 | 40.15 |
| 2020-08-13 | 41.47 |
| 2020-08-12 | 39.49 |
| 2020-08-11 | 40.81 |
| 2020-08-10 | 40.15 |
| 2020-08-07 | 40.15 |
| 2020-08-06 | 40.15 |
| 2020-08-05 | 40.15 |
| 2020-08-04 | 39.62 |
| 2020-08-03 | 39.49 |
| 2020-07-31 | 39.49 |
| 2020-07-30 | 40.15 |
| 2020-07-29 | 40.94 |
| 2020-07-28 | 38.17 |
| 2020-07-27 | 38.17 |
| 2020-07-24 | 39.88 |
| 2020-07-23 | 41.34 |
| 2020-07-22 | 41.74 |
| 2020-07-21 | 41.74 |
| 2020-07-20 | 42.93 |
| 2020-07-17 | 42.79 |
| 2020-07-16 | 41.47 |
| 2020-07-15 | 43.32 |
| 2020-07-14 | 42.79 |
| 2020-07-13 | 43.98 |
| 2020-07-10 | 44.25 |
| 2020-07-09 | 44.12 |
| 2020-07-08 | 45.17 |
| 2020-07-07 | 45.83 |
| 2020-07-06 | 45.44 |
| 2020-07-03 | 46.63 |
| 2020-07-02 | 47.42 |
| 2020-06-30 | 46.63 |
| 2020-06-29 | 47.82 |
| 2020-06-26 | 48.08 |
| 2020-06-24 | 48.08 |
| 2020-06-23 | 50.20 |
| 2020-06-22 | 51.78 |
| 2020-06-19 | 53.11 |
| 2020-06-18 | 53.24 |
| 2020-06-17 | 51.92 |
| 2020-06-16 | 52.18 |
| 2020-06-15 | 50.46 |
| 2020-06-12 | 51.78 |
| 2020-06-11 | 48.08 |
| 2020-06-10 | 48.74 |
| 2020-06-09 | 46.10 |
| 2020-06-08 | 45.44 |
| 2020-06-05 | 45.17 |
| 2020-06-04 | 39.62 |
| 2020-06-03 | 40.68 |
| 2020-06-02 | 40.15 |
| 2020-06-01 | 38.83 |
| 2020-05-29 | 38.17 |
| 2020-05-28 | 38.30 |
| 2020-05-27 | 38.56 |
| 2020-05-26 | 33.27 |
| 2020-05-25 | 34.20 |
| 2020-05-22 | 35.52 |
| 2020-05-21 | 38.69 |
| 2020-05-20 | 38.96 |
| 2020-05-19 | 39.88 |
| 2020-05-18 | 40.94 |
| 2020-05-15 | 40.94 |
| 2020-05-14 | 40.94 |
| 2020-05-13 | 40.94 |
| 2020-05-12 | 41.07 |
| 2020-05-11 | 41.21 |
| 2020-05-08 | 41.47 |
| 2020-05-07 | 43.19 |
| 2020-05-06 | 42.13 |
| 2020-05-05 | 40.55 |
| 2020-05-04 | 40.68 |
| 2020-04-29 | 44.38 |
| 2020-04-28 | 39.62 |
| 2020-04-27 | 36.45 |
| 2020-04-24 | 37.90 |
| 2020-04-23 | 36.84 |
| 2020-04-22 | 36.18 |
| 2020-04-21 | 38.83 |
| 2020-04-20 | 41.21 |
| 2020-04-17 | 41.74 |
| 2020-04-16 | 43.59 |
| 2020-04-15 | 44.78 |
| 2020-04-14 | 43.45 |
| 2020-04-09 | 44.51 |
| 2020-04-08 | 44.51 |
| 2020-04-07 | 45.04 |
| 2020-04-06 | 45.97 |
| 2020-04-03 | 45.17 |
| 2020-04-02 | 41.47 |
| 2020-04-01 | 43.98 |
| 2020-03-31 | 46.76 |
| 2020-03-30 | 40.81 |
| 2020-03-27 | 41.07 |
| 2020-03-26 | 41.47 |
| 2020-03-25 | 42.26 |
| 2020-03-24 | 41.47 |
| 2020-03-23 | 40.02 |
| 2020-03-20 | 48.08 |
| 2020-03-19 | 46.76 |
| 2020-03-18 | 52.58 |
| 2020-03-17 | 56.02 |
| 2020-03-16 | 58.53 |
| 2020-03-13 | 60.64 |
| 2020-03-12 | 63.15 |
| 2020-03-11 | 65.93 |
| 2020-03-10 | 66.46 |
| 2020-03-09 | 64.48 |
| 2020-03-06 | 67.91 |
| 2020-03-05 | 65.67 |
| 2020-03-04 | 63.96 |
| 2020-03-03 | 67.24 |
| 2020-03-02 | 67.50 |
| 2020-02-28 | 67.90 |
| 2020-02-27 | 67.90 |
| 2020-02-26 | 68.95 |
| 2020-02-25 | 69.60 |
| 2020-02-24 | 70.39 |
| 2020-02-21 | 70.52 |
| 2020-02-20 | 70.00 |
| 2020-02-19 | 68.42 |
| 2020-02-18 | 68.03 |
| 2020-02-17 | 66.98 |
| 2020-02-14 | 66.98 |
| 2020-02-13 | 66.98 |
| 2020-02-12 | 70.52 |
| 2020-02-11 | 70.52 |
| 2020-02-10 | 69.21 |
| 2020-02-07 | 69.47 |
| 2020-02-06 | 70.52 |
| 2020-02-05 | 72.62 |
| 2020-02-04 | 72.75 |
| 2020-02-03 | 72.75 |
| 2020-01-31 | 73.14 |
| 2020-01-30 | 67.77 |
| 2020-01-29 | 66.32 |
| 2020-01-24 | 70.00 |
| 2020-01-23 | 70.00 |
| 2020-01-22 | 69.86 |
| 2020-01-21 | 69.47 |
| 2020-01-20 | 69.86 |
| 2020-01-17 | 68.82 |
| 2020-01-16 | 69.34 |
| 2020-01-15 | 69.34 |
| 2020-01-14 | 69.34 |
| 2020-01-13 | 69.21 |
| 2020-01-10 | 68.42 |
| 2020-01-09 | 68.42 |
| 2020-01-08 | 68.95 |
| 2020-01-07 | 69.21 |
| 2020-01-06 | 70.65 |
| 2020-01-03 | 73.14 |
| 2020-01-02 | 73.14 |
| 2019-12-31 | 73.14 |
| 2019-12-30 | 73.14 |
| 2019-12-27 | 73.14 |
| 2019-12-24 | 73.14 |
| 2019-12-23 | 72.75 |
| 2019-12-20 | 72.49 |
| 2019-12-19 | 71.83 |
| 2019-12-18 | 71.70 |
| 2019-12-17 | 70.78 |
| 2019-12-16 | 69.60 |
| 2019-12-13 | 71.18 |
| 2019-12-12 | 71.18 |
| 2019-12-11 | 71.18 |
| 2019-12-10 | 71.18 |
| 2019-12-09 | 71.18 |
| 2019-12-06 | 71.18 |
| 2019-12-05 | 71.18 |
| 2019-12-04 | 71.04 |
| 2019-12-03 | 71.04 |
| 2019-12-02 | 70.52 |
| 2019-11-29 | 70.39 |
| 2019-11-28 | 69.21 |
| 2019-11-27 | 68.42 |
| 2019-11-26 | 68.29 |
| 2019-11-25 | 67.90 |
| 2019-11-22 | 66.72 |
| 2019-11-21 | 66.72 |
| 2019-11-20 | 66.59 |
| 2019-11-19 | 65.56 |
| 2019-11-18 | 66.07 |
| 2019-11-15 | 66.59 |
| 2019-11-14 | 66.59 |
| 2019-11-13 | 66.20 |
| 2019-11-12 | 66.20 |
| 2019-11-11 | 66.07 |
| 2019-11-08 | 65.05 |
| 2019-11-07 | 65.18 |
| 2019-11-06 | 66.59 |
| 2019-11-05 | 66.59 |
| 2019-11-04 | 66.59 |
| 2019-11-01 | 66.59 |
| 2019-10-31 | 66.46 |
| 2019-10-30 | 66.46 |
| 2019-10-29 | 64.66 |
| 2019-10-28 | 63.64 |
| 2019-10-25 | 62.74 |
| 2019-10-24 | 62.74 |
| 2019-10-23 | 61.20 |
| 2019-10-22 | 62.48 |
| 2019-10-21 | 61.59 |
| 2019-10-18 | 62.48 |
| 2019-10-17 | 62.48 |
| 2019-10-16 | 62.74 |
| 2019-10-15 | 62.74 |
| 2019-10-14 | 62.48 |
| 2019-10-11 | 62.48 |
| 2019-10-10 | 59.54 |
| 2019-10-09 | 60.18 |
| 2019-10-08 | 60.18 |
| 2019-10-04 | 60.18 |
| 2019-10-03 | 60.18 |
| 2019-10-02 | 61.46 |
| 2019-09-30 | 62.10 |
| 2019-09-27 | 60.18 |
| 2019-09-26 | 58.51 |
| 2019-09-25 | 59.02 |
| 2019-09-24 | 58.90 |
| 2019-09-23 | 57.23 |
| 2019-09-20 | 59.41 |
| 2019-09-19 | 57.62 |
| 2019-09-18 | 58.00 |
| 2019-09-17 | 60.18 |
| 2019-09-16 | 62.48 |
| 2019-09-13 | 60.18 |
| 2019-09-12 | 59.54 |
| 2019-09-11 | 59.54 |
| 2019-09-10 | 59.41 |
| 2019-09-09 | 59.54 |
| 2019-09-06 | 59.79 |
| 2019-09-05 | 58.90 |
| 2019-09-04 | 59.02 |
| 2019-09-03 | 57.62 |
| 2019-09-02 | 58.51 |
| 2019-08-30 | 59.15 |
| 2019-08-29 | 56.33 |
| 2019-08-28 | 55.69 |
| 2019-08-27 | 51.72 |
| 2019-08-26 | 48.65 |
| 2019-08-23 | 48.77 |
| 2019-08-22 | 48.65 |
| 2019-08-21 | 46.60 |
| 2019-08-20 | 48.00 |
| 2019-08-19 | 48.65 |
| 2019-08-16 | 49.41 |
| 2019-08-15 | 47.24 |
| 2019-08-14 | 48.39 |
| 2019-08-13 | 50.57 |
| 2019-08-12 | 52.11 |
| 2019-08-09 | 53.77 |
| 2019-08-08 | 54.41 |
| 2019-08-07 | 54.92 |
| 2019-08-06 | 55.05 |
| 2019-08-05 | 55.82 |
| 2019-08-02 | 57.62 |
| 2019-08-01 | 58.13 |
| 2019-07-31 | 58.26 |
| 2019-07-30 | 59.92 |
| 2019-07-29 | 59.41 |
| 2019-07-26 | 58.64 |
| 2019-07-25 | 58.64 |
| 2019-07-24 | 58.26 |
| 2019-07-23 | 57.49 |
| 2019-07-22 | 58.26 |
| 2019-07-19 | 58.64 |
| 2019-07-18 | 57.36 |
| 2019-07-17 | 57.36 |
| 2019-07-16 | 56.21 |
| 2019-07-15 | 55.69 |
| 2019-07-12 | 56.33 |
| 2019-07-11 | 56.08 |
| 2019-07-10 | 54.28 |
| 2019-07-09 | 54.16 |
| 2019-07-08 | 54.16 |
| 2019-07-05 | 55.69 |
| 2019-07-04 | 55.69 |
| 2019-07-03 | 55.56 |
| 2019-07-02 | 55.56 |
| 2019-06-28 | 56.33 |
| 2019-06-27 | 53.77 |
| 2019-06-26 | 53.13 |
| 2019-06-25 | 53.13 |
| 2019-06-24 | 53.13 |
| 2019-06-21 | 52.49 |
| 2019-06-20 | 52.49 |
| 2019-06-19 | 52.49 |
| 2019-06-18 | 52.87 |
| 2019-06-17 | 52.11 |
| 2019-06-14 | 51.21 |
| 2019-06-13 | 52.36 |
| 2019-06-12 | 52.36 |
| 2019-06-11 | 52.11 |
| 2019-06-10 | 51.98 |
| 2019-06-06 | 51.85 |
| 2019-06-05 | 51.85 |
| 2019-06-04 | 52.49 |
| 2019-06-03 | 53.39 |
| 2019-05-31 | 53.77 |
| 2019-05-30 | 52.49 |
| 2019-05-29 | 52.36 |
| 2019-05-28 | 53.13 |
| 2019-05-27 | 52.49 |
| 2019-05-24 | 49.29 |
| 2019-05-23 | 49.16 |
| 2019-05-22 | 49.80 |
| 2019-05-21 | 49.16 |
| 2019-05-20 | 47.88 |
| 2019-05-17 | 48.00 |
| 2019-05-16 | 48.39 |
| 2019-05-15 | 48.26 |
| 2019-05-14 | 47.49 |
| 2019-05-10 | 46.85 |
| 2019-05-09 | 47.36 |
| 2019-05-08 | 48.52 |
| 2019-05-07 | 49.29 |
| 2019-05-06 | 45.31 |
| 2019-05-03 | 49.93 |
| 2019-05-02 | 51.21 |
| 2019-04-30 | 49.54 |
| 2019-04-29 | 44.80 |
| 2019-04-26 | 42.24 |
| 2019-04-25 | 43.39 |
| 2019-04-24 | 42.11 |
| 2019-04-23 | 42.24 |
| 2019-04-18 | 42.24 |
| 2019-04-17 | 41.60 |
| 2019-04-16 | 41.60 |
| 2019-04-15 | 42.37 |
| 2019-04-12 | 42.37 |
| 2019-04-11 | 43.52 |
| 2019-04-10 | 42.37 |
| 2019-04-09 | 42.88 |
| 2019-04-08 | 43.65 |
| 2019-04-04 | 44.16 |
| 2019-04-03 | 45.31 |
| 2019-04-02 | 44.80 |
| 2019-04-01 | 44.16 |
| 2019-03-29 | 45.83 |
| 2019-03-28 | 41.73 |
| 2019-03-27 | 40.44 |
| 2019-03-26 | 38.52 |
| 2019-03-25 | 38.39 |
| 2019-03-22 | 37.24 |
| 2019-03-21 | 38.14 |
| 2019-03-20 | 38.01 |
| 2019-03-19 | 38.01 |
| 2019-03-18 | 37.50 |
| 2019-03-15 | 36.22 |
| 2019-03-14 | 36.47 |
| 2019-03-13 | 36.09 |
| 2019-03-12 | 35.19 |
| 2019-03-11 | 34.81 |
| 2019-03-08 | 34.68 |
| 2019-03-07 | 36.46 |
| 2019-03-06 | 36.46 |
| 2019-03-05 | 35.83 |
| 2019-03-04 | 36.46 |
| 2019-03-01 | 36.84 |
| 2019-02-28 | 41.16 |
| 2019-02-27 | 34.43 |
| 2019-02-26 | 34.43 |
| 2019-02-25 | 31.89 |
| 2019-02-22 | 30.11 |
| 2019-02-21 | 30.11 |
| 2019-02-20 | 30.11 |
| 2019-02-19 | 29.73 |
| 2019-02-18 | 29.60 |
| 2019-02-15 | 28.46 |
| 2019-02-14 | 29.48 |
| 2019-02-13 | 28.21 |
| 2019-02-12 | 26.88 |
| 2019-02-11 | 26.69 |
| 2019-02-08 | 27.07 |
| 2019-02-04 | 27.07 |
| 2019-02-01 | 26.94 |
| 2019-01-31 | 27.83 |
| 2019-01-30 | 24.91 |
| 2019-01-29 | 23.77 |
| 2019-01-28 | 23.89 |
| 2019-01-25 | 24.02 |
| 2019-01-24 | 23.89 |
| 2019-01-23 | 23.64 |
| 2019-01-22 | 23.70 |
| 2019-01-21 | 23.45 |
| 2019-01-18 | 23.19 |
| 2019-01-17 | 24.02 |
| 2019-01-16 | 23.26 |
| 2019-01-15 | 23.19 |
| 2019-01-14 | 22.88 |
| 2019-01-11 | 23.00 |
| 2019-01-10 | 22.62 |
| 2019-01-09 | 22.75 |
| 2019-01-08 | 22.69 |
| 2019-01-07 | 22.88 |
| 2019-01-04 | 23.13 |
| 2019-01-03 | 24.02 |
| 2019-01-02 | 24.40 |
| 2018-12-31 | 26.30 |
| 2018-12-28 | 23.45 |
| 2018-12-27 | 22.31 |
| 2018-12-24 | 22.62 |
| 2018-12-21 | 22.69 |
| 2018-12-20 | 23.83 |
| 2018-12-19 | 23.96 |
| 2018-12-18 | 24.40 |
| 2018-12-17 | 24.21 |
| 2018-12-14 | 25.16 |
| 2018-12-13 | 24.65 |
| 2018-12-12 | 24.53 |
| 2018-12-11 | 24.04 |
| 2018-12-10 | 23.67 |
| 2018-12-07 | 24.41 |
| 2018-12-06 | 24.41 |
| 2018-12-05 | 24.41 |
| 2018-12-04 | 24.78 |
| 2018-12-03 | 25.64 |
| 2018-11-30 | 25.39 |
| 2018-11-29 | 25.15 |
| 2018-11-28 | 25.02 |
| 2018-11-27 | 24.65 |
| 2018-11-26 | 25.52 |
| 2018-11-23 | 23.92 |
| 2018-11-22 | 24.41 |
| 2018-11-21 | 24.78 |
| 2018-11-20 | 24.90 |
| 2018-11-19 | 25.76 |
| 2018-11-16 | 26.01 |
| 2018-11-15 | 25.89 |
| 2018-11-14 | 25.64 |
| 2018-11-13 | 25.27 |
| 2018-11-12 | 25.52 |
| 2018-11-09 | 22.62 |
| 2018-11-08 | 22.01 |
| 2018-11-07 | 21.39 |
| 2018-11-06 | 19.30 |
| 2018-11-05 | 20.22 |
| 2018-11-02 | 23.67 |
| 2018-11-01 | 61.98 |
| 2018-10-31 | 62.59 |
| 2018-10-30 | 60.38 |
| 2018-10-29 | 60.25 |
| 2018-10-26 | 59.88 |
| 2018-10-25 | 61.98 |
| 2018-10-24 | 61.98 |
| 2018-10-23 | 62.59 |
| 2018-10-22 | 63.21 |
| 2018-10-19 | 63.21 |
| 2018-10-18 | 63.95 |
| 2018-10-16 | 62.72 |
| 2018-10-15 | 61.48 |
| 2018-10-12 | 61.61 |
| 2018-10-11 | 60.50 |
| 2018-10-10 | 61.36 |
| 2018-10-09 | 60.13 |
| 2018-10-08 | 59.88 |
| 2018-10-05 | 58.90 |
| 2018-10-04 | 59.64 |
| 2018-10-03 | 59.14 |
| 2018-10-02 | 59.14 |
| 2018-09-28 | 60.38 |
| 2018-09-27 | 60.13 |
| 2018-09-26 | 58.90 |
| 2018-09-24 | 60.99 |
| 2018-09-21 | 61.11 |
| 2018-09-20 | 60.50 |
| 2018-09-19 | 60.50 |
| 2018-09-18 | 60.50 |
| 2018-09-17 | 60.38 |
| 2018-09-14 | 60.87 |
| 2018-09-13 | 60.75 |
| 2018-09-12 | 60.25 |
| 2018-09-11 | 60.25 |
| 2018-09-10 | 60.25 |
| 2018-09-07 | 60.50 |
| 2018-09-06 | 60.50 |
| 2018-09-05 | 60.50 |
| 2018-09-04 | 60.75 |
| 2018-09-03 | 60.62 |
| 2018-08-31 | 60.38 |
| 2018-08-30 | 60.75 |
| 2018-08-29 | 60.75 |
| 2018-08-28 | 60.87 |
| 2018-08-27 | 60.38 |
| 2018-08-24 | 60.13 |
| 2018-08-23 | 60.62 |
| 2018-08-22 | 60.62 |
| 2018-08-21 | 60.38 |
| 2018-08-20 | 60.38 |
| 2018-08-17 | 60.13 |
| 2018-08-16 | 59.88 |
| 2018-08-15 | 60.13 |
| 2018-08-14 | 60.01 |
| 2018-08-13 | 59.14 |
| 2018-08-10 | 60.13 |
| 2018-08-09 | 59.27 |
| 2018-08-08 | 59.02 |
| 2018-08-07 | 59.02 |
| 2018-08-06 | 58.90 |
| 2018-08-03 | 59.14 |
| 2018-08-02 | 58.65 |
| 2018-08-01 | 58.90 |
| 2018-07-31 | 59.27 |
| 2018-07-30 | 57.91 |
| 2018-07-27 | 58.04 |
| 2018-07-26 | 58.28 |
| 2018-07-25 | 58.90 |
| 2018-07-24 | 57.91 |
| 2018-07-23 | 57.42 |
| 2018-07-20 | 56.43 |
| 2018-07-19 | 56.80 |
| 2018-07-18 | 56.56 |
| 2018-07-17 | 56.56 |
| 2018-07-16 | 56.68 |
| 2018-07-13 | 56.80 |
| 2018-07-12 | 57.05 |
| 2018-07-11 | 57.05 |
| 2018-07-10 | 56.68 |
| 2018-07-09 | 56.43 |
| 2018-07-06 | 56.56 |
| 2018-07-05 | 56.56 |
| 2018-07-04 | 56.68 |
| 2018-07-03 | 56.68 |
| 2018-06-29 | 45.35 |
| 2018-06-28 | 41.16 |
| 2018-06-27 | 38.70 |
| 2018-06-26 | 39.68 |
| 2018-06-25 | 43.87 |
| 2018-06-22 | 43.87 |
| 2018-06-21 | 45.10 |
| 2018-06-20 | 45.35 |
| 2018-06-19 | 45.47 |
| 2018-06-15 | 49.41 |
| 2018-06-14 | 44.49 |
| 2018-06-13 | 42.88 |
| 2018-06-12 | 39.81 |
| 2018-06-11 | 39.56 |
| 2018-06-08 | 39.19 |
| 2018-06-07 | 41.04 |
| 2018-06-06 | 41.41 |
| 2018-06-05 | 41.04 |
| 2018-06-04 | 40.42 |
| 2018-06-01 | 39.93 |
| 2018-05-31 | 40.91 |
| 2018-05-30 | 35.49 |
| 2018-05-29 | 33.28 |
| 2018-05-28 | 33.03 |
| 2018-05-25 | 31.92 |
| 2018-05-24 | 32.41 |
| 2018-05-23 | 31.80 |
| 2018-05-21 | 31.43 |
| 2018-05-18 | 31.68 |
| 2018-05-17 | 30.69 |
| 2018-05-16 | 30.57 |
| 2018-05-15 | 30.57 |
| 2018-05-14 | 30.81 |
| 2018-05-11 | 30.81 |
| 2018-05-10 | 31.06 |
| 2018-05-09 | 31.06 |
| 2018-05-08 | 31.31 |
| 2018-05-07 | 31.31 |
| 2018-05-04 | 30.44 |
| 2018-05-03 | 29.34 |
| 2018-05-02 | 28.47 |
| 2018-04-30 | 28.60 |
| 2018-04-27 | 28.35 |
| 2018-04-26 | 28.10 |
| 2018-04-25 | 27.36 |
| 2018-04-24 | 28.10 |
| 2018-04-23 | 28.72 |
| 2018-04-20 | 28.72 |
| 2018-04-19 | 27.73 |
| 2018-04-18 | 26.99 |
| 2018-04-17 | 27.98 |
| 2018-04-16 | 27.49 |
| 2018-04-13 | 27.49 |
| 2018-04-12 | 28.84 |
| 2018-04-11 | 28.97 |
| 2018-04-10 | 28.10 |
| 2018-04-09 | 27.49 |
| 2018-04-06 | 28.23 |
| 2018-04-04 | 28.23 |
| 2018-04-03 | 29.34 |
| 2018-03-29 | 27.86 |
| 2018-03-28 | 28.10 |
| 2018-03-27 | 30.07 |
| 2018-03-26 | 28.23 |
| 2018-03-23 | 26.87 |
| 2018-03-22 | 27.61 |
| 2018-03-21 | 28.72 |
| 2018-03-20 | 27.98 |
| 2018-03-19 | 29.21 |
| 2018-03-16 | 30.07 |
| 2018-03-15 | 29.34 |
| 2018-03-14 | 30.32 |
| 2018-03-13 | 30.07 |
| 2018-03-12 | 31.17 |
| 2018-03-09 | 30.68 |
| 2018-03-08 | 31.78 |
| 2018-03-07 | 29.46 |
| 2018-03-06 | 30.68 |
| 2018-03-05 | 31.05 |
| 2018-03-02 | 33.86 |
| 2018-03-01 | 35.44 |
| 2018-02-28 | 34.22 |
| 2018-02-27 | 34.47 |
| 2018-02-26 | 36.30 |
| 2018-02-23 | 36.30 |
| 2018-02-22 | 33.49 |
| 2018-02-21 | 32.51 |
| 2018-02-20 | 32.03 |
| 2018-02-15 | 31.54 |
| 2018-02-14 | 29.10 |
| 2018-02-13 | 28.12 |
| 2018-02-12 | 26.66 |
| 2018-02-09 | 27.63 |
| 2018-02-08 | 29.95 |
| 2018-02-07 | 29.59 |
| 2018-02-06 | 29.95 |
| 2018-02-05 | 35.44 |
| 2018-02-02 | 37.03 |
| 2018-02-01 | 36.66 |
| 2018-01-31 | 36.18 |
| 2018-01-30 | 39.10 |
| 2018-01-29 | 40.81 |
| 2018-01-26 | 42.15 |
| 2018-01-25 | 41.42 |
| 2018-01-24 | 49.72 |
| 2018-01-23 | 46.42 |
| 2018-01-22 | 45.20 |
| 2018-01-19 | 33.12 |
| 2018-01-18 | 32.88 |
| 2018-01-17 | 27.39 |
| 2018-01-16 | 27.88 |
| 2018-01-15 | 27.27 |
| 2018-01-12 | 27.88 |
| 2018-01-11 | 26.66 |
| 2018-01-10 | 26.66 |
| 2018-01-09 | 28.12 |
| 2018-01-08 | 28.24 |
| 2018-01-05 | 26.54 |
| 2018-01-04 | 24.95 |
| 2018-01-03 | 24.46 |
| 2018-01-02 | 24.34 |
| 2017-12-29 | 22.51 |
| 2017-12-28 | 21.65 |
| 2017-12-27 | 22.39 |
| 2017-12-22 | 21.47 |
| 2017-12-21 | 21.78 |
| 2017-12-20 | 22.63 |
| 2017-12-19 | 21.53 |
| 2017-12-18 | 22.75 |
| 2017-12-15 | 23.85 |
| 2017-12-14 | 26.29 |
| 2017-12-13 | 27.76 |
| 2017-12-12 | 28.00 |
| 2017-12-11 | 28.61 |
| 2017-12-08 | 28.85 |
| 2017-12-07 | 29.10 |
| 2017-12-06 | 29.10 |
| 2017-12-05 | 32.88 |
| 2017-12-04 | 33.00 |
| 2017-12-01 | 31.54 |
| 2017-11-30 | 29.34 |
| 2017-11-29 | 31.78 |
| 2017-11-28 | 32.39 |
| 2017-11-27 | 33.86 |
| 2017-11-24 | 31.42 |
| 2017-11-23 | 31.54 |
| 2017-11-22 | 36.18 |
| 2017-11-21 | 42.15 |
| 2017-11-20 | 43.98 |
| 2017-11-17 | 46.06 |
| 2017-11-16 | 46.18 |
| 2017-11-15 | 43.68 |
| 2017-11-14 | 44.87 |
| 2017-11-13 | 46.18 |
| 2017-11-10 | 48.20 |
| 2017-11-09 | 48.08 |
| 2017-11-08 | 49.99 |
| 2017-11-07 | 51.18 |
| 2017-11-06 | 50.82 |
| 2017-11-03 | 52.49 |
| 2017-11-02 | 49.75 |
| 2017-11-01 | 47.61 |
| 2017-10-31 | 46.89 |
| 2017-10-30 | 47.25 |
| 2017-10-27 | 48.32 |
| 2017-10-26 | 47.96 |
| 2017-10-25 | 47.61 |
| 2017-10-24 | 46.53 |
| 2017-10-23 | 49.27 |
| 2017-10-20 | 50.94 |
| 2017-10-19 | 49.99 |
| 2017-10-18 | 53.32 |
| 2017-10-17 | 52.72 |
| 2017-10-16 | 49.87 |
| 2017-10-13 | 51.65 |
| 2017-10-12 | 54.99 |
| 2017-10-11 | 56.30 |
| 2017-10-10 | 54.75 |
| 2017-10-09 | 51.06 |
| 2017-10-06 | 46.18 |
| 2017-10-04 | 40.58 |
| 2017-10-03 | 43.32 |
| 2017-09-29 | 39.75 |
| 2017-09-28 | 42.01 |
| 2017-09-27 | 44.15 |
| 2017-09-26 | 34.75 |
| 2017-09-25 | 25.94 |
| 2017-09-22 | 25.82 |
| 2017-09-21 | 25.70 |
| 2017-09-20 | 25.35 |
| 2017-09-19 | 25.47 |
| 2017-09-18 | 26.66 |
| 2017-09-15 | 27.13 |
| 2017-09-14 | 25.11 |
| 2017-09-13 | 24.99 |
| 2017-09-12 | 21.06 |
| 2017-09-11 | 20.94 |
| 2017-09-08 | 21.18 |
| 2017-09-07 | 20.47 |
| 2017-09-06 | 19.16 |
| 2017-09-05 | 20.23 |
| 2017-09-04 | 20.82 |
| 2017-09-01 | 21.30 |
| 2017-08-31 | 20.58 |
| 2017-08-30 | 20.23 |
| 2017-08-29 | 18.80 |
| 2017-08-28 | 16.78 |
| 2017-08-25 | 16.66 |
| 2017-08-24 | 17.01 |
| 2017-08-22 | 14.63 |
| 2017-08-21 | 13.68 |
| 2017-08-18 | 12.49 |
| 2017-08-17 | 11.60 |
| 2017-08-16 | 11.66 |
| 2017-08-15 | 11.66 |
| 2017-08-14 | 11.90 |
| 2017-08-11 | 11.30 |
| 2017-08-10 | 13.20 |
| 2017-08-09 | 14.16 |
| 2017-08-08 | 11.66 |
| 2017-08-07 | 11.78 |
| 2017-08-04 | 11.90 |
| 2017-08-03 | 9.99 |
| 2017-08-02 | 9.51 |
| 2017-08-01 | 9.04 |
| 2017-07-31 | 9.04 |
| 2017-07-28 | 8.03 |
| 2017-07-27 | 8.26 |
| 2017-07-26 | 7.43 |
| 2017-07-25 | 7.49 |
| 2017-07-24 | 7.43 |
| 2017-07-21 | 7.37 |
| 2017-07-20 | 7.13 |
| 2017-07-19 | 7.19 |
| 2017-07-18 | 7.19 |
| 2017-07-17 | 7.19 |
| 2017-07-14 | 6.90 |
| 2017-07-13 | 7.13 |
| 2017-07-12 | 6.42 |
| 2017-07-11 | 5.94 |
| 2017-07-10 | 6.00 |
| 2017-07-07 | 6.06 |
| 2017-07-06 | 6.30 |
| 2017-07-05 | 6.30 |
| 2017-07-04 | 6.54 |
| 2017-07-03 | 6.66 |
| 2017-06-30 | 6.54 |
| 2017-06-29 | 6.54 |
| 2017-06-28 | 6.06 |
| 2017-06-27 | 6.06 |
| 2017-06-26 | 6.12 |
| 2017-06-23 | 6.06 |
| 2017-06-22 | 5.94 |
| 2017-06-21 | 5.94 |
| 2017-06-20 | 6.30 |
| 2017-06-19 | 6.66 |
| 2017-06-16 | 6.66 |
| 2017-06-15 | 6.78 |
| 2017-06-14 | 6.84 |
| 2017-06-13 | 7.25 |
| 2017-06-12 | 7.49 |
| 2017-06-09 | 8.20 |
| 2017-06-08 | 8.68 |
| 2017-06-07 | 8.68 |
| 2017-06-06 | 8.80 |
| 2017-06-05 | 8.80 |
| 2017-06-02 | 8.68 |
| 2017-06-01 | 8.32 |
| 2017-05-31 | 8.09 |
| 2017-05-29 | 8.20 |
| 2017-05-26 | 6.90 |
| 2017-05-25 | 6.90 |
| 2017-05-24 | 6.30 |
| 2017-05-23 | 6.18 |
| 2017-05-22 | 6.18 |
| 2017-05-19 | 6.78 |
| 2017-05-18 | 6.66 |
| 2017-05-17 | 6.78 |
| 2017-05-16 | 6.54 |
| 2017-05-15 | 6.18 |
| 2017-05-12 | 6.18 |
| 2017-05-11 | 5.82 |
| 2017-05-10 | 6.42 |
| 2017-05-09 | 6.18 |
| 2017-05-08 | 5.47 |
| 2017-05-05 | 5.94 |
| 2017-05-04 | 6.12 |
| 2017-05-02 | 6.30 |
| 2017-04-28 | 6.30 |
| 2017-04-27 | 6.00 |
| 2017-04-26 | 6.30 |
| 2017-04-25 | 6.06 |
| 2017-04-24 | 5.47 |
| 2017-04-21 | 5.76 |
| 2017-04-20 | 6.18 |
| 2017-04-19 | 6.12 |
| 2017-04-18 | 6.72 |
| 2017-04-13 | 7.01 |
| 2017-04-12 | 7.01 |
| 2017-04-11 | 6.90 |
| 2017-04-10 | 7.73 |
| 2017-04-07 | 7.13 |
| 2017-04-06 | 7.37 |
| 2017-04-05 | 7.43 |
| 2017-04-03 | 7.43 |
| 2017-03-31 | 7.43 |
| 2017-03-30 | 7.13 |
| 2017-03-29 | 7.13 |
| 2017-03-28 | 7.13 |
| 2017-03-27 | 7.97 |
| 2017-03-24 | 8.03 |
| 2017-03-23 | 7.13 |
| 2017-03-22 | 7.13 |
| 2017-03-21 | 7.37 |
| 2017-03-20 | 7.61 |
| 2017-03-17 | 7.73 |
| 2017-03-16 | 7.61 |
| 2017-03-15 | 7.61 |
| 2017-03-14 | 8.03 |
| 2017-03-13 | 7.14 |
| 2017-03-10 | 7.14 |
| 2017-03-09 | 6.32 |
| 2017-03-08 | 7.03 |
| 2017-03-07 | 6.67 |
| 2017-03-06 | 6.67 |
| 2017-03-03 | 7.14 |
| 2017-03-02 | 8.67 |
| 2017-03-01 | 9.14 |
| 2017-02-28 | 9.50 |
| 2017-02-27 | 9.50 |
| 2017-02-24 | 9.20 |
| 2017-02-23 | 8.32 |
| 2017-02-22 | 9.97 |
| 2017-02-21 | 8.91 |
| 2017-02-20 | 8.67 |
| 2017-02-17 | 6.44 |
| 2017-02-16 | 5.73 |
| 2017-02-15 | 5.85 |
| 2017-02-14 | 5.14 |
| 2017-02-13 | 5.02 |
| 2017-02-10 | 5.02 |
| 2017-02-09 | 5.02 |
| 2017-02-08 | 4.97 |
| 2017-02-07 | 4.79 |
| 2017-02-06 | 4.14 |
| 2017-02-03 | 4.08 |
| 2017-02-02 | 3.96 |
| 2017-02-01 | 5.49 |
| 2017-01-27 | 3.02 |
| 2017-01-26 | 2.43 |
| 2017-01-25 | 1.96 |
| 2017-01-24 | 1.61 |
| 2017-01-23 | 1.49 |
| 2017-01-20 | 1.85 |
| 2017-01-19 | 1.37 |
| 2017-01-18 | 1.43 |
| 2017-01-17 | 0.90 |
| 2017-01-16 | 0.90 |
| 2017-01-13 | 0.90 |
| 2017-01-12 | 0.43 |
| 2017-01-11 | 0.79 |
| 2017-01-10 | 0.67 |
| 2017-01-09 | 1.20 |
| 2017-01-06 | 1.20 |
| 2017-01-05 | 0.67 |
| 2017-01-04 | 0.67 |
| 2017-01-03 | 0.90 |
| 2016-12-30 | 0.67 |
| 2016-12-29 | 1.20 |
| 2016-12-28 | 0.73 |
| 2016-12-23 | 0.90 |
| 2016-12-22 | 1.26 |
| 2016-12-21 | 1.49 |
| 2016-12-20 | 0.67 |
| 2016-12-19 | 0.84 |
| 2016-12-16 | 1.02 |
| 2016-12-15 | 1.85 |
| 2016-12-14 | 1.73 |
| 2016-12-13 | 1.96 |
| 2016-12-12 | 1.90 |
| 2016-12-09 | 1.61 |
| 2016-12-08 | 1.96 |
| 2016-12-07 | 1.96 |
| 2016-12-06 | 2.20 |
| 2016-12-05 | 2.02 |
| 2016-12-02 | 1.96 |
| 2016-12-01 | 2.43 |
| 2016-11-30 | 2.43 |
| 2016-11-29 | 2.37 |
| 2016-11-28 | 1.61 |
| 2016-11-25 | 1.49 |
| 2016-11-24 | 0.90 |
| 2016-11-23 | 0.62 |
| 2016-11-22 | -0.12 |
| 2016-11-21 | -0.80 |
| 2016-11-18 | -1.83 |
| 2016-11-17 | -1.37 |
| 2016-11-16 | -1.54 |
| 2016-11-15 | -1.49 |
| 2016-11-14 | -1.60 |
| 2016-11-11 | -1.03 |
| 2016-11-10 | -1.26 |
| 2016-11-09 | -2.17 |
| 2016-11-08 | -1.20 |
| 2016-11-07 | -1.09 |
| 2016-11-04 | -0.80 |
| 2016-11-03 | -1.03 |
| 2016-11-02 | -1.09 |
| 2016-11-01 | -0.63 |
| 2016-10-31 | -0.92 |
| 2016-10-28 | -0.92 |
| 2016-10-27 | -0.12 |
| 2016-10-26 | -0.23 |
| 2016-10-25 | -0.35 |
| 2016-10-24 | -0.35 |
| 2016-10-20 | -0.23 |
| 2016-10-19 | -0.12 |
| 2016-10-18 | 0.22 |
| 2016-10-17 | 0.22 |
| 2016-10-14 | 0.22 |
| 2016-10-13 | 0.11 |
| 2016-10-12 | 0.11 |
| 2016-10-11 | 0.79 |
| 2016-10-07 | 1.47 |
| 2016-10-06 | -0.23 |
| 2016-10-05 | -0.18 |
| 2016-10-04 | -0.80 |
| 2016-10-03 | -0.92 |
| 2016-09-30 | -0.97 |
| 2016-09-29 | -0.75 |
| 2016-09-28 | -1.09 |
| 2016-09-27 | -0.75 |
| 2016-09-26 | -1.09 |
| 2016-09-23 | -0.69 |
| 2016-09-22 | -0.97 |
| 2016-09-21 | -1.37 |
| 2016-09-20 | -1.54 |
| 2016-09-19 | -1.03 |
| 2016-09-15 | -3.87 |
| 2016-09-14 | -1.60 |
| 2016-09-13 | -1.03 |
| 2016-09-12 | -1.14 |
| 2016-09-09 | -0.52 |
| 2016-09-08 | -0.97 |
| 2016-09-07 | -1.03 |
| 2016-09-06 | -0.80 |
| 2016-09-05 | -1.03 |
| 2016-09-02 | -1.03 |
| 2016-09-01 | -1.14 |
| 2016-08-31 | -1.03 |
| 2016-08-30 | -1.03 |
| 2016-08-29 | -1.03 |
| 2016-08-26 | -0.58 |
| 2016-08-25 | -0.01 |
| 2016-08-24 | 0.33 |
| 2016-08-23 | 0.33 |
| 2016-08-22 | 1.02 |
| 2016-08-19 | 1.24 |
| 2016-08-18 | 1.13 |
| 2016-08-17 | 1.24 |
| 2016-08-16 | 1.02 |
| 2016-08-15 | 0.73 |
| 2016-08-12 | 1.24 |
| 2016-08-11 | 1.24 |
| 2016-08-10 | 1.42 |
| 2016-08-09 | 1.59 |
| 2016-08-08 | 1.93 |
| 2016-08-05 | 1.93 |
| 2016-08-04 | 1.98 |
| 2016-08-03 | 1.59 |
| 2016-08-01 | 0.39 |
| 2016-07-29 | 0.39 |
| 2016-07-28 | 0.68 |
| 2016-07-27 | -0.46 |
| 2016-07-26 | -0.69 |
| 2016-07-25 | -1.37 |
| 2016-07-22 | -1.37 |
| 2016-07-21 | -0.92 |
| 2016-07-20 | -2.17 |
| 2016-07-19 | -3.02 |
| 2016-07-18 | -2.28 |
| 2016-07-15 | -2.79 |
| 2016-07-14 | -3.19 |
| 2016-07-13 | -3.08 |
| 2016-07-12 | -4.10 |
| 2016-07-11 | -4.61 |
| 2016-07-08 | -5.58 |
| 2016-07-07 | -5.58 |
| 2016-07-06 | -5.69 |
| 2016-07-05 | -5.58 |
| 2016-07-04 | -4.67 |
| 2016-06-30 | -6.72 |
| 2016-06-29 | -7.86 |
| 2016-06-28 | -7.86 |
| 2016-06-27 | -8.99 |
| 2016-06-24 | -9.05 |
| 2016-06-23 | -8.31 |
| 2016-06-22 | -8.65 |
| 2016-06-21 | -8.54 |
| 2016-06-20 | -9.11 |
| 2016-06-17 | -9.68 |
| 2016-06-16 | -6.32 |
| 2016-06-15 | -5.13 |
| 2016-06-14 | -3.59 |
| 2016-06-13 | -3.59 |
| 2016-06-10 | -3.19 |
| 2016-06-08 | -2.79 |
| 2016-06-07 | -2.74 |
| 2016-06-06 | -3.31 |
| 2016-06-03 | -3.31 |
| 2016-06-02 | -4.78 |
| 2016-06-01 | -5.07 |
| 2016-05-31 | -4.73 |
| 2016-05-30 | -4.73 |
| 2016-05-27 | -4.73 |
| 2016-05-26 | -4.67 |
| 2016-05-25 | -4.67 |
| 2016-05-24 | -5.52 |
| 2016-05-23 | -5.01 |
| 2016-05-20 | -5.01 |
| 2016-05-19 | -5.81 |
| 2016-05-18 | -6.04 |
| 2016-05-17 | -5.30 |
| 2016-05-16 | -5.98 |
| 2016-05-13 | -5.81 |
| 2016-05-12 | -5.01 |
| 2016-05-11 | -4.44 |
| 2016-05-10 | -3.36 |
| 2016-05-09 | -3.36 |
| 2016-05-06 | -3.31 |
| 2016-05-05 | -2.23 |
| 2016-05-04 | -2.17 |
| 2016-05-03 | -2.51 |
| 2016-04-29 | -2.79 |
| 2016-04-28 | -2.74 |
| 2016-04-27 | -2.91 |
| 2016-04-26 | -2.74 |
| 2016-04-25 | -3.31 |
| 2016-04-22 | -3.99 |
| 2016-04-21 | -3.48 |
| 2016-04-20 | -3.99 |
| 2016-04-19 | -4.44 |
| 2016-04-18 | -4.67 |
| 2016-04-15 | -4.61 |
| 2016-04-14 | -3.87 |
| 2016-04-13 | -4.67 |
| 2016-04-12 | -5.07 |
| 2016-04-11 | -5.07 |
| 2016-04-08 | -5.58 |
| 2016-04-07 | -5.69 |
| 2016-04-06 | -5.69 |
| 2016-04-05 | -5.58 |
| 2016-04-01 | -5.58 |
| 2016-03-31 | -5.58 |
| 2016-03-30 | -5.41 |
| 2016-03-29 | -5.58 |
| 2016-03-24 | -6.72 |
| 2016-03-23 | -5.81 |
| 2016-03-22 | -5.01 |
| 2016-03-21 | -5.24 |
| 2016-03-18 | -5.30 |
| 2016-03-17 | -4.84 |
| 2016-03-16 | -5.87 |
| 2016-03-15 | -5.18 |
| 2016-03-14 | -5.01 |
| 2016-03-11 | -5.01 |
| 2016-03-10 | -7.00 |
| 2016-03-09 | -6.72 |
| 2016-03-08 | -6.72 |
| 2016-03-07 | -7.96 |
| 2016-03-04 | -8.30 |
| 2016-03-03 | -8.52 |
| 2016-03-02 | -8.30 |
| 2016-03-01 | -8.41 |
| 2016-02-29 | -8.52 |
| 2016-02-26 | -8.69 |
| 2016-02-25 | -8.46 |
| 2016-02-24 | -8.86 |
| 2016-02-23 | -9.03 |
| 2016-02-22 | -10.77 |
| 2016-02-19 | -11.22 |
| 2016-02-18 | -11.50 |
| 2016-02-17 | -11.78 |
| 2016-02-16 | -12.34 |
| 2016-02-15 | -12.85 |
| 2016-02-12 | -14.36 |
| 2016-02-11 | -13.69 |
| 2016-02-05 | -12.68 |
| 2016-02-04 | -12.96 |
| 2016-02-03 | -12.90 |
| 2016-02-02 | -12.00 |
| 2016-02-01 | -11.33 |
| 2016-01-29 | -11.72 |
| 2016-01-28 | -12.00 |
| 2016-01-27 | -11.72 |
| 2016-01-26 | -12.34 |
| 2016-01-25 | -10.09 |
| 2016-01-22 | -10.09 |
| 2016-01-21 | -11.78 |
| 2016-01-20 | -9.76 |
| 2016-01-19 | -7.79 |
| 2016-01-18 | -7.51 |
| 2016-01-15 | -7.40 |
| 2016-01-14 | -7.12 |
| 2016-01-13 | -6.89 |
| 2016-01-12 | -7.79 |
| 2016-01-11 | -7.79 |
| 2016-01-08 | -6.55 |
| 2016-01-07 | -6.72 |
| 2016-01-06 | -5.26 |
| 2016-01-05 | -5.04 |
| 2016-01-04 | -4.47 |
| 2015-12-31 | -4.70 |
| 2015-12-30 | -4.42 |
| 2015-12-29 | -4.42 |
| 2015-12-28 | -4.47 |
| 2015-12-24 | -3.69 |
| 2015-12-23 | -3.69 |
| 2015-12-22 | -3.69 |
| 2015-12-21 | -3.80 |
| 2015-12-18 | -3.80 |
| 2015-12-17 | -4.25 |
| 2015-12-16 | -4.47 |
| 2015-12-15 | -4.19 |
| 2015-12-14 | -4.14 |
| 2015-12-11 | -3.91 |
| 2015-12-10 | -3.86 |
| 2015-12-09 | -3.86 |
| 2015-12-08 | -3.91 |
| 2015-12-07 | -3.69 |
| 2015-12-04 | -3.97 |
| 2015-12-03 | -3.91 |
| 2015-12-02 | -3.13 |
| 2015-12-01 | -3.74 |
| 2015-11-30 | -2.68 |
| 2015-11-27 | -2.73 |
| 2015-11-26 | -1.44 |
| 2015-11-25 | -2.09 |
| 2015-11-24 | -2.74 |
| 2015-11-23 | -2.85 |
| 2015-11-20 | -2.64 |
| 2015-11-19 | -3.18 |
| 2015-11-18 | -2.31 |
| 2015-11-17 | -2.26 |
| 2015-11-16 | -2.31 |
| 2015-11-13 | -2.96 |
| 2015-11-12 | -2.96 |
| 2015-11-11 | -2.31 |
| 2015-11-10 | -3.12 |
| 2015-11-09 | -3.29 |
| 2015-11-06 | -3.29 |
| 2015-11-05 | -2.96 |
| 2015-11-04 | -2.53 |
| 2015-11-03 | -3.29 |
| 2015-11-02 | -3.83 |
| 2015-10-30 | -3.29 |
| 2015-10-29 | -2.69 |
| 2015-10-28 | -2.69 |
| 2015-10-27 | -2.64 |
| 2015-10-26 | -2.20 |
| 2015-10-23 | -2.53 |
| 2015-10-22 | -3.34 |
| 2015-10-20 | -3.34 |
| 2015-10-19 | -3.50 |
| 2015-10-16 | -3.83 |
| 2015-10-15 | -3.83 |
| 2015-10-14 | -4.21 |
| 2015-10-13 | -4.21 |
| 2015-10-12 | -3.78 |
| 2015-10-09 | -4.05 |
| 2015-10-08 | -3.83 |
| 2015-10-07 | -4.05 |
| 2015-10-06 | -3.29 |
| 2015-10-05 | -2.85 |
| 2015-10-02 | -3.29 |
| 2015-09-30 | -3.29 |
| 2015-09-29 | -3.02 |
| 2015-09-25 | -2.47 |
| 2015-09-24 | -2.31 |
| 2015-09-23 | -1.77 |
| 2015-09-22 | -1.22 |
| 2015-09-21 | -2.47 |
| 2015-09-18 | -4.37 |
| 2015-09-17 | -7.15 |
| 2015-09-16 | -7.15 |
| 2015-09-15 | -8.72 |
| 2015-09-14 | -8.50 |
| 2015-09-11 | -8.67 |
| 2015-09-10 | -8.12 |
| 2015-09-09 | -7.91 |
| 2015-09-08 | -8.78 |
| 2015-09-07 | -8.72 |
| 2015-09-04 | -8.23 |
| 2015-09-02 | -8.50 |
| 2015-09-01 | -8.88 |
| 2015-08-31 | -8.34 |
| 2015-08-28 | -9.81 |
| 2015-08-27 | -9.81 |
| 2015-08-26 | -9.86 |
| 2015-08-25 | -9.26 |
| 2015-08-24 | -9.05 |
| 2015-08-21 | -5.79 |
| 2015-08-20 | -5.90 |
| 2015-08-19 | -5.08 |
| 2015-08-18 | -5.46 |
| 2015-08-17 | -5.24 |
| 2015-08-14 | -4.70 |
| 2015-08-13 | -4.70 |
| 2015-08-12 | -6.11 |
| 2015-08-11 | -4.48 |
| 2015-08-10 | -4.43 |
| 2015-08-07 | -5.03 |
| 2015-08-06 | -4.70 |
| 2015-08-05 | -4.48 |
| 2015-08-04 | -5.46 |
| 2015-08-03 | -4.75 |
| 2015-07-31 | -4.16 |
| 2015-07-30 | -4.10 |
| 2015-07-29 | -4.16 |
| 2015-07-28 | -3.50 |
| 2015-07-27 | -3.40 |
| 2015-07-24 | -3.23 |
| 2015-07-23 | -2.26 |
| 2015-07-22 | -3.07 |
| 2015-07-21 | -2.31 |
| 2015-07-20 | -2.31 |
| 2015-07-17 | -2.20 |
| 2015-07-16 | -2.20 |
| 2015-07-15 | -2.20 |
| 2015-07-14 | -2.31 |
| 2015-07-13 | -2.20 |
| 2015-07-10 | -2.74 |
| 2015-07-09 | -3.29 |
| 2015-07-08 | -6.22 |
| 2015-07-07 | -1.60 |
| 2015-07-06 | -1.11 |
| 2015-07-03 | 1.06 |
| 2015-07-02 | 1.60 |
| 2015-06-30 | 1.60 |
| 2015-06-29 | 0.95 |
| 2015-06-26 | 3.23 |
| 2015-06-25 | 3.78 |
| 2015-06-24 | 3.88 |
| 2015-06-23 | 3.78 |
| 2015-06-22 | 3.78 |
| 2015-06-19 | 3.18 |
| 2015-06-18 | 2.25 |
| 2015-06-17 | 2.15 |
| 2015-06-16 | 2.69 |
| 2015-06-15 | 2.69 |
| 2015-06-12 | 3.23 |
| 2015-06-11 | 2.96 |
| 2015-06-10 | 2.91 |
| 2015-06-09 | 3.02 |
| 2015-06-08 | 3.40 |
| 2015-06-05 | 3.40 |
| 2015-06-04 | 3.34 |
| 2015-06-03 | 3.34 |
| 2015-06-02 | 2.85 |
| 2015-06-01 | 2.80 |
| 2015-05-29 | 3.23 |
| 2015-05-28 | 2.91 |
| 2015-05-27 | 2.91 |
| 2015-05-26 | 3.34 |
| 2015-05-22 | 3.23 |
| 2015-05-21 | 3.23 |
| 2015-05-20 | 3.23 |
| 2015-05-19 | 3.23 |
| 2015-05-18 | 3.02 |
| 2015-05-15 | 2.85 |
| 2015-05-14 | 2.69 |
| 2015-05-13 | 2.80 |
| 2015-05-12 | 2.58 |
| 2015-05-11 | 3.02 |
| 2015-05-08 | 2.85 |
| 2015-05-07 | 1.82 |
| 2015-05-06 | 1.98 |
| 2015-05-05 | 2.20 |
| 2015-05-04 | 2.36 |
| 2015-04-30 | 3.23 |
| 2015-04-29 | 2.31 |
| 2015-04-28 | 2.09 |
| 2015-04-27 | 1.93 |
| 2015-04-24 | 0.95 |
| 2015-04-23 | 0.84 |
| 2015-04-22 | 0.52 |
| 2015-04-21 | 0.79 |
| 2015-04-20 | 0.73 |
| 2015-04-17 | 1.00 |
| 2015-04-16 | 0.57 |
| 2015-04-15 | 1.00 |
| 2015-04-14 | 1.49 |
| 2015-04-13 | 1.22 |
| 2015-04-10 | 0.68 |
| 2015-04-09 | -0.90 |
| 2015-04-08 | -0.24 |
| 2015-04-02 | -1.17 |
| 2015-04-01 | -0.90 |
| 2015-03-31 | -1.39 |
| 2015-03-30 | -1.66 |
| 2015-03-27 | -2.09 |
| 2015-03-26 | -2.09 |
| 2015-03-25 | -2.09 |
| 2015-03-24 | -2.09 |
| 2015-03-23 | -2.69 |
| 2015-03-20 | -1.44 |
| 2015-03-19 | -1.44 |
| 2015-03-18 | -1.11 |
| 2015-03-17 | -1.11 |
| 2015-03-16 | -1.55 |
| 2015-03-13 | -2.69 |
| 2015-03-12 | -2.42 |
| 2015-03-11 | -3.28 |
| 2015-03-10 | -3.65 |
| 2015-03-09 | -3.44 |
| 2015-03-06 | -2.15 |
| 2015-03-05 | -1.99 |
| 2015-03-04 | -2.42 |
| 2015-03-03 | -2.15 |
| 2015-03-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy