Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03322 | 2006-09-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3322 % |
|---|---|
| 2025-09-10 | -76.84 |
| 2025-09-09 | -76.49 |
| 2025-09-08 | -75.20 |
| 2025-09-05 | -75.20 |
| 2025-09-04 | -74.97 |
| 2025-09-03 | -75.32 |
| 2025-09-02 | -74.97 |
| 2025-09-01 | -74.97 |
| 2025-08-29 | -74.50 |
| 2025-08-28 | -74.85 |
| 2025-08-27 | -74.85 |
| 2025-08-26 | -74.50 |
| 2025-08-25 | -74.85 |
| 2025-08-22 | -74.62 |
| 2025-08-21 | -73.68 |
| 2025-08-20 | -75.43 |
| 2025-08-19 | -74.50 |
| 2025-08-18 | -74.38 |
| 2025-08-15 | -74.38 |
| 2025-08-14 | -74.38 |
| 2025-08-13 | -74.38 |
| 2025-08-12 | -74.26 |
| 2025-08-11 | -74.03 |
| 2025-08-08 | -74.03 |
| 2025-08-07 | -74.03 |
| 2025-08-06 | -74.50 |
| 2025-08-05 | -73.80 |
| 2025-08-04 | -73.91 |
| 2025-08-01 | -73.91 |
| 2025-07-31 | -74.26 |
| 2025-07-30 | -73.68 |
| 2025-07-29 | -73.68 |
| 2025-07-28 | -74.03 |
| 2025-07-25 | -73.33 |
| 2025-07-24 | -73.68 |
| 2025-07-23 | -73.68 |
| 2025-07-22 | -73.09 |
| 2025-07-21 | -73.09 |
| 2025-07-18 | -72.51 |
| 2025-07-17 | -72.51 |
| 2025-07-16 | -72.63 |
| 2025-07-15 | -71.92 |
| 2025-07-14 | -73.09 |
| 2025-07-11 | -72.51 |
| 2025-07-10 | -71.69 |
| 2025-07-09 | -72.16 |
| 2025-07-08 | -72.16 |
| 2025-07-07 | -72.16 |
| 2025-07-04 | -72.63 |
| 2025-07-03 | -72.63 |
| 2025-07-02 | -72.74 |
| 2025-06-30 | -72.74 |
| 2025-06-27 | -72.16 |
| 2025-06-26 | -72.16 |
| 2025-06-25 | -71.92 |
| 2025-06-24 | -71.92 |
| 2025-06-23 | -72.04 |
| 2025-06-20 | -72.04 |
| 2025-06-19 | -72.04 |
| 2025-06-18 | -72.28 |
| 2025-06-17 | -72.16 |
| 2025-06-16 | -72.04 |
| 2025-06-13 | -71.92 |
| 2025-06-12 | -72.28 |
| 2025-06-11 | -72.16 |
| 2025-06-10 | -72.51 |
| 2025-06-09 | -72.04 |
| 2025-06-06 | -72.04 |
| 2025-06-05 | -72.28 |
| 2025-06-04 | -72.16 |
| 2025-06-03 | -71.92 |
| 2025-06-02 | -72.04 |
| 2025-05-30 | -72.04 |
| 2025-05-29 | -72.16 |
| 2025-05-28 | -72.04 |
| 2025-05-27 | -73.68 |
| 2025-05-26 | -72.51 |
| 2025-05-23 | -72.51 |
| 2025-05-22 | -72.63 |
| 2025-05-21 | -72.51 |
| 2025-05-20 | -72.51 |
| 2025-05-19 | -72.51 |
| 2025-05-16 | -72.51 |
| 2025-05-15 | -72.51 |
| 2025-05-14 | -73.09 |
| 2025-05-13 | -73.09 |
| 2025-05-12 | -74.26 |
| 2025-05-09 | -74.85 |
| 2025-05-08 | -75.55 |
| 2025-05-07 | -74.26 |
| 2025-05-06 | -74.26 |
| 2025-05-02 | -74.26 |
| 2025-04-30 | -74.26 |
| 2025-04-29 | -74.26 |
| 2025-04-28 | -76.14 |
| 2025-04-25 | -76.02 |
| 2025-04-24 | -76.49 |
| 2025-04-23 | -76.49 |
| 2025-04-22 | -76.49 |
| 2025-04-17 | -76.49 |
| 2025-04-16 | -76.14 |
| 2025-04-15 | -77.54 |
| 2025-04-14 | -76.60 |
| 2025-04-11 | -76.72 |
| 2025-04-10 | -77.31 |
| 2025-04-09 | -77.42 |
| 2025-04-08 | -76.84 |
| 2025-04-07 | -76.72 |
| 2025-04-03 | -76.72 |
| 2025-04-02 | -76.72 |
| 2025-04-01 | -76.72 |
| 2025-03-31 | -76.95 |
| 2025-03-28 | -76.95 |
| 2025-03-27 | -76.95 |
| 2025-03-26 | -77.19 |
| 2025-03-25 | -77.77 |
| 2025-03-24 | -77.31 |
| 2025-03-21 | -77.42 |
| 2025-03-20 | -77.31 |
| 2025-03-19 | -77.19 |
| 2025-03-18 | -78.24 |
| 2025-03-17 | -77.77 |
| 2025-03-14 | -77.77 |
| 2025-03-13 | -77.77 |
| 2025-03-12 | -77.77 |
| 2025-03-11 | -77.77 |
| 2025-03-10 | -76.84 |
| 2025-03-07 | -76.84 |
| 2025-03-06 | -76.60 |
| 2025-03-05 | -76.72 |
| 2025-03-04 | -76.84 |
| 2025-03-03 | -76.84 |
| 2025-02-28 | -76.60 |
| 2025-02-27 | -76.60 |
| 2025-02-26 | -76.60 |
| 2025-02-25 | -76.60 |
| 2025-02-24 | -77.66 |
| 2025-02-21 | -76.72 |
| 2025-02-20 | -76.72 |
| 2025-02-19 | -76.60 |
| 2025-02-18 | -76.60 |
| 2025-02-17 | -76.60 |
| 2025-02-14 | -77.42 |
| 2025-02-13 | -76.60 |
| 2025-02-12 | -76.60 |
| 2025-02-11 | -76.84 |
| 2025-02-10 | -76.84 |
| 2025-02-07 | -76.95 |
| 2025-02-06 | -76.84 |
| 2025-02-05 | -76.84 |
| 2025-02-04 | -76.84 |
| 2025-02-03 | -76.84 |
| 2025-01-28 | -76.72 |
| 2025-01-27 | -78.24 |
| 2025-01-24 | -78.24 |
| 2025-01-23 | -79.53 |
| 2025-01-22 | -79.18 |
| 2025-01-21 | -79.18 |
| 2025-01-20 | -79.29 |
| 2025-01-17 | -80.11 |
| 2025-01-16 | -80.11 |
| 2025-01-15 | -80.11 |
| 2025-01-14 | -80.11 |
| 2025-01-13 | -80.11 |
| 2025-01-10 | -80.11 |
| 2025-01-09 | -80.11 |
| 2025-01-08 | -80.11 |
| 2025-01-07 | -80.11 |
| 2025-01-06 | -80.11 |
| 2025-01-03 | -80.11 |
| 2025-01-02 | -80.11 |
| 2024-12-31 | -80.35 |
| 2024-12-30 | -81.17 |
| 2024-12-27 | -80.11 |
| 2024-12-24 | -80.35 |
| 2024-12-23 | -80.35 |
| 2024-12-20 | -80.23 |
| 2024-12-19 | -80.23 |
| 2024-12-18 | -79.29 |
| 2024-12-17 | -79.29 |
| 2024-12-16 | -79.29 |
| 2024-12-13 | -79.41 |
| 2024-12-12 | -79.29 |
| 2024-12-11 | -79.29 |
| 2024-12-10 | -79.18 |
| 2024-12-09 | -79.18 |
| 2024-12-06 | -80.00 |
| 2024-12-05 | -79.65 |
| 2024-12-04 | -79.18 |
| 2024-12-03 | -79.65 |
| 2024-12-02 | -79.18 |
| 2024-11-29 | -79.18 |
| 2024-11-28 | -79.41 |
| 2024-11-27 | -79.18 |
| 2024-11-26 | -80.23 |
| 2024-11-25 | -80.46 |
| 2024-11-22 | -79.76 |
| 2024-11-21 | -79.29 |
| 2024-11-20 | -79.29 |
| 2024-11-19 | -79.29 |
| 2024-11-18 | -79.29 |
| 2024-11-15 | -80.11 |
| 2024-11-14 | -80.11 |
| 2024-11-13 | -79.29 |
| 2024-11-12 | -79.53 |
| 2024-11-11 | -79.18 |
| 2024-11-08 | -79.18 |
| 2024-11-07 | -79.18 |
| 2024-11-06 | -79.18 |
| 2024-11-05 | -80.82 |
| 2024-11-04 | -79.18 |
| 2024-11-01 | -80.23 |
| 2024-10-31 | -80.58 |
| 2024-10-30 | -80.58 |
| 2024-10-29 | -80.58 |
| 2024-10-28 | -80.70 |
| 2024-10-25 | -80.70 |
| 2024-10-24 | -80.70 |
| 2024-10-23 | -80.70 |
| 2024-10-22 | -80.70 |
| 2024-10-21 | -80.58 |
| 2024-10-18 | -80.58 |
| 2024-10-17 | -80.58 |
| 2024-10-16 | -80.82 |
| 2024-10-15 | -80.82 |
| 2024-10-14 | -80.70 |
| 2024-10-10 | -79.29 |
| 2024-10-09 | -80.11 |
| 2024-10-08 | -80.35 |
| 2024-10-07 | -80.58 |
| 2024-10-04 | -81.28 |
| 2024-10-03 | -80.70 |
| 2024-10-02 | -80.46 |
| 2024-09-30 | -79.88 |
| 2024-09-27 | -80.11 |
| 2024-09-26 | -79.41 |
| 2024-09-25 | -79.76 |
| 2024-09-24 | -79.53 |
| 2024-09-23 | -79.53 |
| 2024-09-20 | -79.41 |
| 2024-09-19 | -79.53 |
| 2024-09-17 | -79.76 |
| 2024-09-16 | -79.53 |
| 2024-09-13 | -79.41 |
| 2024-09-12 | -80.58 |
| 2024-09-11 | -80.58 |
| 2024-09-10 | -80.58 |
| 2024-09-09 | -80.46 |
| 2024-09-05 | -80.35 |
| 2024-09-04 | -80.35 |
| 2024-09-03 | -80.35 |
| 2024-09-02 | -80.46 |
| 2024-08-30 | -80.70 |
| 2024-08-29 | -80.58 |
| 2024-08-28 | -80.46 |
| 2024-08-27 | -80.46 |
| 2024-08-26 | -80.58 |
| 2024-08-23 | -80.35 |
| 2024-08-22 | -80.35 |
| 2024-08-21 | -80.35 |
| 2024-08-20 | -80.35 |
| 2024-08-19 | -80.35 |
| 2024-08-16 | -80.35 |
| 2024-08-15 | -80.58 |
| 2024-08-14 | -80.46 |
| 2024-08-13 | -80.35 |
| 2024-08-12 | -80.35 |
| 2024-08-09 | -80.35 |
| 2024-08-08 | -80.23 |
| 2024-08-07 | -80.23 |
| 2024-08-06 | -80.58 |
| 2024-08-05 | -80.23 |
| 2024-08-02 | -80.00 |
| 2024-08-01 | -80.00 |
| 2024-07-31 | -79.88 |
| 2024-07-30 | -80.00 |
| 2024-07-29 | -80.00 |
| 2024-07-26 | -79.88 |
| 2024-07-25 | -79.88 |
| 2024-07-24 | -80.00 |
| 2024-07-23 | -80.00 |
| 2024-07-22 | -80.46 |
| 2024-07-19 | -80.11 |
| 2024-07-18 | -80.11 |
| 2024-07-17 | -80.11 |
| 2024-07-16 | -80.00 |
| 2024-07-15 | -80.35 |
| 2024-07-12 | -80.93 |
| 2024-07-11 | -80.82 |
| 2024-07-10 | -80.82 |
| 2024-07-09 | -80.82 |
| 2024-07-08 | -80.93 |
| 2024-07-05 | -80.93 |
| 2024-07-04 | -81.28 |
| 2024-07-03 | -82.22 |
| 2024-07-02 | -82.34 |
| 2024-06-28 | -82.80 |
| 2024-06-27 | -83.15 |
| 2024-06-26 | -82.57 |
| 2024-06-25 | -82.45 |
| 2024-06-24 | -82.80 |
| 2024-06-21 | -82.80 |
| 2024-06-20 | -84.21 |
| 2024-06-19 | -83.62 |
| 2024-06-18 | -83.62 |
| 2024-06-17 | -83.15 |
| 2024-06-14 | -81.75 |
| 2024-06-13 | -83.04 |
| 2024-06-12 | -81.40 |
| 2024-06-11 | -81.98 |
| 2024-06-07 | -81.40 |
| 2024-06-06 | -83.04 |
| 2024-06-05 | -81.63 |
| 2024-06-04 | -82.34 |
| 2024-06-03 | -81.63 |
| 2024-05-31 | -81.63 |
| 2024-05-30 | -83.15 |
| 2024-05-29 | -83.15 |
| 2024-05-28 | -82.92 |
| 2024-05-27 | -82.92 |
| 2024-05-24 | -83.97 |
| 2024-05-23 | -81.52 |
| 2024-05-22 | -81.40 |
| 2024-05-21 | -81.87 |
| 2024-05-20 | -82.22 |
| 2024-05-17 | -83.15 |
| 2024-05-16 | -82.22 |
| 2024-05-14 | -82.69 |
| 2024-05-13 | -82.80 |
| 2024-05-10 | -82.69 |
| 2024-05-09 | -82.69 |
| 2024-05-08 | -82.22 |
| 2024-05-07 | -82.69 |
| 2024-05-06 | -82.69 |
| 2024-05-03 | -83.04 |
| 2024-05-02 | -83.04 |
| 2024-04-30 | -83.27 |
| 2024-04-29 | -83.04 |
| 2024-04-26 | -83.62 |
| 2024-04-25 | -83.04 |
| 2024-04-24 | -83.04 |
| 2024-04-23 | -83.04 |
| 2024-04-22 | -83.04 |
| 2024-04-19 | -83.27 |
| 2024-04-18 | -83.97 |
| 2024-04-17 | -83.74 |
| 2024-04-16 | -83.74 |
| 2024-04-15 | -83.74 |
| 2024-04-12 | -83.74 |
| 2024-04-11 | -83.74 |
| 2024-04-10 | -84.09 |
| 2024-04-09 | -84.09 |
| 2024-04-08 | -83.97 |
| 2024-04-05 | -84.21 |
| 2024-04-03 | -83.97 |
| 2024-04-02 | -84.91 |
| 2024-03-28 | -85.26 |
| 2024-03-27 | -85.49 |
| 2024-03-26 | -85.73 |
| 2024-03-25 | -86.08 |
| 2024-03-22 | -86.55 |
| 2024-03-21 | -86.78 |
| 2024-03-20 | -87.13 |
| 2024-03-19 | -87.13 |
| 2024-03-18 | -87.13 |
| 2024-03-15 | -86.31 |
| 2024-03-14 | -86.31 |
| 2024-03-13 | -86.31 |
| 2024-03-12 | -85.96 |
| 2024-03-11 | -85.61 |
| 2024-03-08 | -85.03 |
| 2024-03-07 | -85.61 |
| 2024-03-06 | -85.49 |
| 2024-03-05 | -85.49 |
| 2024-03-04 | -85.85 |
| 2024-03-01 | -85.49 |
| 2024-02-29 | -85.03 |
| 2024-02-28 | -85.14 |
| 2024-02-27 | -85.49 |
| 2024-02-26 | -85.26 |
| 2024-02-23 | -84.79 |
| 2024-02-22 | -85.14 |
| 2024-02-21 | -85.14 |
| 2024-02-20 | -84.79 |
| 2024-02-19 | -84.44 |
| 2024-02-16 | -84.56 |
| 2024-02-15 | -84.56 |
| 2024-02-14 | -85.03 |
| 2024-02-09 | -84.68 |
| 2024-02-08 | -84.68 |
| 2024-02-07 | -84.68 |
| 2024-02-06 | -84.68 |
| 2024-02-05 | -85.14 |
| 2024-02-02 | -84.68 |
| 2024-02-01 | -85.03 |
| 2024-01-31 | -84.09 |
| 2024-01-30 | -84.68 |
| 2024-01-29 | -84.68 |
| 2024-01-26 | -84.79 |
| 2024-01-25 | -85.49 |
| 2024-01-24 | -85.26 |
| 2024-01-23 | -85.61 |
| 2024-01-22 | -85.38 |
| 2024-01-19 | -85.38 |
| 2024-01-18 | -85.49 |
| 2024-01-17 | -85.14 |
| 2024-01-16 | -85.49 |
| 2024-01-15 | -84.79 |
| 2024-01-12 | -84.79 |
| 2024-01-11 | -85.03 |
| 2024-01-10 | -84.56 |
| 2024-01-09 | -84.56 |
| 2024-01-08 | -84.56 |
| 2024-01-05 | -84.56 |
| 2024-01-04 | -84.56 |
| 2024-01-03 | -84.68 |
| 2024-01-02 | -84.79 |
| 2023-12-29 | -84.79 |
| 2023-12-28 | -84.21 |
| 2023-12-27 | -84.21 |
| 2023-12-22 | -84.79 |
| 2023-12-21 | -84.21 |
| 2023-12-20 | -84.21 |
| 2023-12-19 | -84.79 |
| 2023-12-18 | -84.21 |
| 2023-12-15 | -84.32 |
| 2023-12-14 | -84.68 |
| 2023-12-13 | -84.56 |
| 2023-12-12 | -84.56 |
| 2023-12-11 | -84.91 |
| 2023-12-08 | -83.74 |
| 2023-12-07 | -83.97 |
| 2023-12-06 | -83.97 |
| 2023-12-05 | -83.74 |
| 2023-12-04 | -83.74 |
| 2023-12-01 | -83.51 |
| 2023-11-30 | -83.39 |
| 2023-11-29 | -83.97 |
| 2023-11-28 | -83.62 |
| 2023-11-27 | -83.15 |
| 2023-11-24 | -83.04 |
| 2023-11-23 | -83.04 |
| 2023-11-22 | -82.92 |
| 2023-11-21 | -83.97 |
| 2023-11-20 | -84.09 |
| 2023-11-17 | -84.09 |
| 2023-11-16 | -82.69 |
| 2023-11-15 | -83.86 |
| 2023-11-14 | -82.57 |
| 2023-11-13 | -82.57 |
| 2023-11-10 | -82.45 |
| 2023-11-09 | -82.45 |
| 2023-11-08 | -82.45 |
| 2023-11-07 | -82.45 |
| 2023-11-06 | -82.45 |
| 2023-11-03 | -82.57 |
| 2023-11-02 | -83.74 |
| 2023-11-01 | -83.74 |
| 2023-10-31 | -83.39 |
| 2023-10-30 | -82.10 |
| 2023-10-27 | -81.87 |
| 2023-10-26 | -82.69 |
| 2023-10-25 | -82.69 |
| 2023-10-24 | -82.45 |
| 2023-10-20 | -83.27 |
| 2023-10-19 | -81.98 |
| 2023-10-18 | -81.87 |
| 2023-10-17 | -82.69 |
| 2023-10-16 | -82.69 |
| 2023-10-13 | -83.86 |
| 2023-10-12 | -83.15 |
| 2023-10-11 | -82.57 |
| 2023-10-10 | -82.57 |
| 2023-10-09 | -82.45 |
| 2023-10-06 | -82.45 |
| 2023-10-05 | -83.04 |
| 2023-10-04 | -82.45 |
| 2023-10-03 | -82.45 |
| 2023-09-29 | -82.45 |
| 2023-09-28 | -82.45 |
| 2023-09-27 | -82.34 |
| 2023-09-26 | -82.34 |
| 2023-09-25 | -82.34 |
| 2023-09-22 | -82.22 |
| 2023-09-21 | -82.92 |
| 2023-09-20 | -82.92 |
| 2023-09-19 | -82.92 |
| 2023-09-18 | -82.92 |
| 2023-09-15 | -82.45 |
| 2023-09-14 | -82.45 |
| 2023-09-13 | -82.92 |
| 2023-09-12 | -83.39 |
| 2023-09-11 | -81.87 |
| 2023-09-07 | -81.75 |
| 2023-09-06 | -81.75 |
| 2023-09-05 | -82.57 |
| 2023-09-04 | -82.45 |
| 2023-08-31 | -81.40 |
| 2023-08-30 | -81.28 |
| 2023-08-29 | -81.98 |
| 2023-08-28 | -80.82 |
| 2023-08-25 | -81.98 |
| 2023-08-24 | -82.34 |
| 2023-08-23 | -83.62 |
| 2023-08-22 | -83.62 |
| 2023-08-21 | -82.45 |
| 2023-08-18 | -81.28 |
| 2023-08-17 | -81.28 |
| 2023-08-16 | -79.29 |
| 2023-08-15 | -79.06 |
| 2023-08-14 | -79.06 |
| 2023-08-11 | -78.83 |
| 2023-08-10 | -78.71 |
| 2023-08-09 | -78.71 |
| 2023-08-08 | -78.71 |
| 2023-08-07 | -78.94 |
| 2023-08-04 | -76.84 |
| 2023-08-03 | -76.72 |
| 2023-08-02 | -77.42 |
| 2023-08-01 | -78.24 |
| 2023-07-31 | -78.24 |
| 2023-07-28 | -76.95 |
| 2023-07-27 | -76.95 |
| 2023-07-26 | -77.54 |
| 2023-07-25 | -76.84 |
| 2023-07-24 | -76.84 |
| 2023-07-21 | -76.72 |
| 2023-07-20 | -79.29 |
| 2023-07-19 | -77.19 |
| 2023-07-18 | -77.19 |
| 2023-07-14 | -78.71 |
| 2023-07-13 | -78.24 |
| 2023-07-12 | -78.36 |
| 2023-07-11 | -78.36 |
| 2023-07-10 | -78.36 |
| 2023-07-07 | -78.48 |
| 2023-07-06 | -78.48 |
| 2023-07-05 | -78.01 |
| 2023-07-04 | -78.24 |
| 2023-07-03 | -77.77 |
| 2023-06-30 | -76.14 |
| 2023-06-29 | -76.02 |
| 2023-06-28 | -76.02 |
| 2023-06-27 | -75.90 |
| 2023-06-26 | -75.90 |
| 2023-06-23 | -75.55 |
| 2023-06-21 | -75.08 |
| 2023-06-20 | -75.08 |
| 2023-06-19 | -75.55 |
| 2023-06-16 | -75.55 |
| 2023-06-15 | -75.55 |
| 2023-06-14 | -75.55 |
| 2023-06-13 | -75.67 |
| 2023-06-12 | -74.73 |
| 2023-06-09 | -74.73 |
| 2023-06-08 | -74.50 |
| 2023-06-07 | -74.26 |
| 2023-06-06 | -73.91 |
| 2023-06-05 | -73.91 |
| 2023-06-02 | -74.50 |
| 2023-06-01 | -73.68 |
| 2023-05-31 | -73.68 |
| 2023-05-30 | -73.91 |
| 2023-05-29 | -74.38 |
| 2023-05-25 | -74.38 |
| 2023-05-24 | -74.38 |
| 2023-05-23 | -74.38 |
| 2023-05-22 | -74.38 |
| 2023-05-19 | -74.38 |
| 2023-05-18 | -74.15 |
| 2023-05-17 | -73.80 |
| 2023-05-16 | -73.56 |
| 2023-05-15 | -73.33 |
| 2023-05-12 | -73.33 |
| 2023-05-11 | -73.68 |
| 2023-05-10 | -73.68 |
| 2023-05-09 | -73.33 |
| 2023-05-08 | -73.33 |
| 2023-05-05 | -72.63 |
| 2023-05-04 | -72.51 |
| 2023-05-03 | -72.51 |
| 2023-05-02 | -73.09 |
| 2023-04-28 | -72.51 |
| 2023-04-27 | -73.33 |
| 2023-04-26 | -73.33 |
| 2023-04-25 | -73.56 |
| 2023-04-24 | -73.56 |
| 2023-04-21 | -73.33 |
| 2023-04-20 | -73.56 |
| 2023-04-19 | -73.09 |
| 2023-04-18 | -72.98 |
| 2023-04-17 | -73.21 |
| 2023-04-14 | -72.16 |
| 2023-04-13 | -72.86 |
| 2023-04-12 | -72.86 |
| 2023-04-11 | -72.86 |
| 2023-04-06 | -73.68 |
| 2023-04-04 | -73.68 |
| 2023-04-03 | -72.39 |
| 2023-03-31 | -72.51 |
| 2023-03-30 | -73.09 |
| 2023-03-29 | -72.51 |
| 2023-03-28 | -72.51 |
| 2023-03-27 | -72.98 |
| 2023-03-24 | -72.98 |
| 2023-03-23 | -73.09 |
| 2023-03-22 | -72.28 |
| 2023-03-21 | -72.28 |
| 2023-03-20 | -72.16 |
| 2023-03-17 | -71.92 |
| 2023-03-16 | -72.16 |
| 2023-03-15 | -71.92 |
| 2023-03-14 | -71.92 |
| 2023-03-13 | -71.81 |
| 2023-03-10 | -71.57 |
| 2023-03-09 | -71.57 |
| 2023-03-08 | -71.69 |
| 2023-03-07 | -71.69 |
| 2023-03-06 | -71.57 |
| 2023-03-03 | -71.46 |
| 2023-03-02 | -71.22 |
| 2023-03-01 | -71.11 |
| 2023-02-28 | -71.11 |
| 2023-02-27 | -71.22 |
| 2023-02-24 | -71.34 |
| 2023-02-23 | -71.46 |
| 2023-02-22 | -71.92 |
| 2023-02-21 | -71.92 |
| 2023-02-20 | -71.11 |
| 2023-02-17 | -72.51 |
| 2023-02-16 | -71.92 |
| 2023-02-15 | -69.58 |
| 2023-02-14 | -69.58 |
| 2023-02-13 | -69.58 |
| 2023-02-10 | -69.58 |
| 2023-02-09 | -70.75 |
| 2023-02-08 | -70.75 |
| 2023-02-07 | -69.58 |
| 2023-02-06 | -69.58 |
| 2023-02-03 | -69.58 |
| 2023-02-02 | -70.17 |
| 2023-02-01 | -70.17 |
| 2023-01-31 | -70.17 |
| 2023-01-30 | -70.75 |
| 2023-01-27 | -68.42 |
| 2023-01-26 | -69.00 |
| 2023-01-20 | -70.17 |
| 2023-01-19 | -70.17 |
| 2023-01-18 | -70.17 |
| 2023-01-17 | -70.99 |
| 2023-01-16 | -71.92 |
| 2023-01-13 | -73.33 |
| 2023-01-12 | -73.33 |
| 2023-01-11 | -73.33 |
| 2023-01-10 | -73.56 |
| 2023-01-09 | -73.33 |
| 2023-01-06 | -74.62 |
| 2023-01-05 | -73.68 |
| 2023-01-04 | -74.38 |
| 2023-01-03 | -72.04 |
| 2022-12-30 | -72.04 |
| 2022-12-29 | -73.21 |
| 2022-12-28 | -73.68 |
| 2022-12-23 | -73.45 |
| 2022-12-22 | -73.33 |
| 2022-12-21 | -72.98 |
| 2022-12-20 | -72.98 |
| 2022-12-19 | -73.68 |
| 2022-12-16 | -72.16 |
| 2022-12-15 | -74.26 |
| 2022-12-14 | -75.67 |
| 2022-12-13 | -72.16 |
| 2022-12-12 | -72.16 |
| 2022-12-09 | -72.16 |
| 2022-12-08 | -71.34 |
| 2022-12-07 | -72.51 |
| 2022-12-06 | -72.51 |
| 2022-12-05 | -73.91 |
| 2022-12-02 | -70.75 |
| 2022-12-01 | -72.74 |
| 2022-11-30 | -69.58 |
| 2022-11-29 | -71.34 |
| 2022-11-28 | -71.34 |
| 2022-11-25 | -71.34 |
| 2022-11-24 | -71.34 |
| 2022-11-23 | -71.34 |
| 2022-11-22 | -71.34 |
| 2022-11-21 | -72.51 |
| 2022-11-18 | -69.58 |
| 2022-11-17 | -69.58 |
| 2022-11-16 | -70.17 |
| 2022-11-15 | -70.17 |
| 2022-11-14 | -69.58 |
| 2022-11-11 | -69.58 |
| 2022-11-10 | -69.58 |
| 2022-11-09 | -69.58 |
| 2022-11-08 | -70.17 |
| 2022-11-07 | -70.17 |
| 2022-11-04 | -69.58 |
| 2022-11-03 | -69.58 |
| 2022-11-02 | -69.58 |
| 2022-11-01 | -69.58 |
| 2022-10-31 | -70.75 |
| 2022-10-28 | -70.75 |
| 2022-10-27 | -69.58 |
| 2022-10-26 | -70.99 |
| 2022-10-25 | -71.22 |
| 2022-10-24 | -71.22 |
| 2022-10-21 | -70.99 |
| 2022-10-20 | -70.99 |
| 2022-10-19 | -70.75 |
| 2022-10-18 | -71.81 |
| 2022-10-17 | -72.98 |
| 2022-10-14 | -72.86 |
| 2022-10-13 | -72.86 |
| 2022-10-12 | -72.86 |
| 2022-10-11 | -72.86 |
| 2022-10-10 | -72.39 |
| 2022-10-07 | -72.39 |
| 2022-10-06 | -72.39 |
| 2022-10-05 | -73.68 |
| 2022-10-03 | -71.92 |
| 2022-09-30 | -71.81 |
| 2022-09-29 | -72.28 |
| 2022-09-28 | -72.28 |
| 2022-09-27 | -72.16 |
| 2022-09-26 | -72.16 |
| 2022-09-23 | -72.16 |
| 2022-09-22 | -71.46 |
| 2022-09-21 | -71.46 |
| 2022-09-20 | -71.34 |
| 2022-09-19 | -71.34 |
| 2022-09-16 | -71.34 |
| 2022-09-15 | -72.74 |
| 2022-09-14 | -70.75 |
| 2022-09-13 | -71.92 |
| 2022-09-09 | -71.92 |
| 2022-09-08 | -73.33 |
| 2022-09-07 | -73.80 |
| 2022-09-06 | -73.80 |
| 2022-09-05 | -74.15 |
| 2022-09-02 | -71.92 |
| 2022-09-01 | -71.92 |
| 2022-08-31 | -70.87 |
| 2022-08-30 | -70.87 |
| 2022-08-29 | -70.75 |
| 2022-08-26 | -70.75 |
| 2022-08-25 | -70.17 |
| 2022-08-24 | -69.58 |
| 2022-08-23 | -71.22 |
| 2022-08-22 | -71.22 |
| 2022-08-19 | -71.22 |
| 2022-08-18 | -70.17 |
| 2022-08-17 | -70.75 |
| 2022-08-16 | -70.17 |
| 2022-08-15 | -70.75 |
| 2022-08-12 | -70.75 |
| 2022-08-11 | -70.17 |
| 2022-08-10 | -70.17 |
| 2022-08-09 | -70.17 |
| 2022-08-08 | -71.22 |
| 2022-08-05 | -69.58 |
| 2022-08-04 | -70.99 |
| 2022-08-03 | -71.11 |
| 2022-08-02 | -71.11 |
| 2022-08-01 | -71.11 |
| 2022-07-29 | -70.75 |
| 2022-07-28 | -69.00 |
| 2022-07-27 | -69.00 |
| 2022-07-26 | -68.42 |
| 2022-07-25 | -66.66 |
| 2022-07-22 | -66.66 |
| 2022-07-21 | -66.66 |
| 2022-07-20 | -67.25 |
| 2022-07-19 | -65.49 |
| 2022-07-18 | -67.25 |
| 2022-07-15 | -66.08 |
| 2022-07-14 | -66.08 |
| 2022-07-13 | -66.08 |
| 2022-07-12 | -66.08 |
| 2022-07-11 | -65.49 |
| 2022-07-08 | -65.49 |
| 2022-07-07 | -65.49 |
| 2022-07-06 | -65.49 |
| 2022-07-05 | -65.49 |
| 2022-07-04 | -65.49 |
| 2022-06-30 | -66.66 |
| 2022-06-29 | -66.08 |
| 2022-06-28 | -66.08 |
| 2022-06-27 | -66.08 |
| 2022-06-24 | -66.08 |
| 2022-06-23 | -66.08 |
| 2022-06-22 | -64.91 |
| 2022-06-21 | -64.91 |
| 2022-06-20 | -64.91 |
| 2022-06-17 | -66.08 |
| 2022-06-16 | -65.49 |
| 2022-06-15 | -65.49 |
| 2022-06-14 | -65.49 |
| 2022-06-13 | -64.91 |
| 2022-06-10 | -64.91 |
| 2022-06-09 | -66.08 |
| 2022-06-08 | -67.83 |
| 2022-06-07 | -68.42 |
| 2022-06-06 | -67.25 |
| 2022-06-02 | -66.08 |
| 2022-06-01 | -66.66 |
| 2022-05-31 | -64.32 |
| 2022-05-30 | -65.49 |
| 2022-05-27 | -65.49 |
| 2022-05-26 | -63.74 |
| 2022-05-25 | -63.74 |
| 2022-05-24 | -63.74 |
| 2022-05-23 | -63.74 |
| 2022-05-20 | -63.74 |
| 2022-05-19 | -63.15 |
| 2022-05-18 | -63.15 |
| 2022-05-17 | -64.32 |
| 2022-05-16 | -61.40 |
| 2022-05-13 | -60.23 |
| 2022-05-12 | -64.32 |
| 2022-05-11 | -62.57 |
| 2022-05-10 | -61.40 |
| 2022-05-06 | -61.40 |
| 2022-05-05 | -61.40 |
| 2022-05-04 | -60.81 |
| 2022-05-03 | -60.23 |
| 2022-04-29 | -62.57 |
| 2022-04-28 | -62.57 |
| 2022-04-27 | -63.15 |
| 2022-04-26 | -63.15 |
| 2022-04-25 | -64.32 |
| 2022-04-22 | -60.81 |
| 2022-04-21 | -61.40 |
| 2022-04-20 | -61.98 |
| 2022-04-19 | -60.81 |
| 2022-04-14 | -60.81 |
| 2022-04-13 | -61.98 |
| 2022-04-12 | -61.40 |
| 2022-04-11 | -61.40 |
| 2022-04-08 | -61.40 |
| 2022-04-07 | -60.81 |
| 2022-04-06 | -63.15 |
| 2022-04-04 | -63.15 |
| 2022-04-01 | -63.74 |
| 2022-03-31 | -63.74 |
| 2022-03-30 | -61.40 |
| 2022-03-29 | -64.32 |
| 2022-03-28 | -64.32 |
| 2022-03-25 | -66.08 |
| 2022-03-24 | -66.08 |
| 2022-03-23 | -64.91 |
| 2022-03-22 | -64.32 |
| 2022-03-21 | -64.32 |
| 2022-03-18 | -65.49 |
| 2022-03-17 | -67.25 |
| 2022-03-16 | -67.25 |
| 2022-03-15 | -70.17 |
| 2022-03-14 | -64.91 |
| 2022-03-11 | -64.91 |
| 2022-03-10 | -64.91 |
| 2022-03-09 | -66.66 |
| 2022-03-08 | -63.15 |
| 2022-03-07 | -62.57 |
| 2022-03-04 | -63.15 |
| 2022-03-03 | -60.81 |
| 2022-03-02 | -61.40 |
| 2022-03-01 | -60.81 |
| 2022-02-28 | -60.81 |
| 2022-02-25 | -60.81 |
| 2022-02-24 | -61.98 |
| 2022-02-23 | -61.98 |
| 2022-02-22 | -62.57 |
| 2022-02-21 | -61.40 |
| 2022-02-18 | -61.40 |
| 2022-02-17 | -61.40 |
| 2022-02-16 | -59.06 |
| 2022-02-15 | -60.81 |
| 2022-02-14 | -61.40 |
| 2022-02-11 | -60.23 |
| 2022-02-10 | -60.81 |
| 2022-02-09 | -59.06 |
| 2022-02-08 | -59.06 |
| 2022-02-07 | -60.23 |
| 2022-02-04 | -59.64 |
| 2022-01-31 | -60.23 |
| 2022-01-28 | -60.23 |
| 2022-01-27 | -61.40 |
| 2022-01-26 | -61.98 |
| 2022-01-25 | -61.40 |
| 2022-01-24 | -60.23 |
| 2022-01-21 | -61.40 |
| 2022-01-20 | -61.40 |
| 2022-01-19 | -61.40 |
| 2022-01-18 | -61.40 |
| 2022-01-17 | -62.57 |
| 2022-01-14 | -61.40 |
| 2022-01-13 | -61.40 |
| 2022-01-12 | -61.40 |
| 2022-01-11 | -61.40 |
| 2022-01-10 | -61.40 |
| 2022-01-07 | -60.81 |
| 2022-01-06 | -61.40 |
| 2022-01-05 | -61.40 |
| 2022-01-04 | -61.40 |
| 2022-01-03 | -61.40 |
| 2021-12-31 | -60.81 |
| 2021-12-30 | -62.57 |
| 2021-12-29 | -60.81 |
| 2021-12-28 | -63.15 |
| 2021-12-24 | -62.57 |
| 2021-12-23 | -62.57 |
| 2021-12-22 | -61.98 |
| 2021-12-21 | -61.98 |
| 2021-12-20 | -61.98 |
| 2021-12-17 | -61.98 |
| 2021-12-16 | -62.57 |
| 2021-12-15 | -62.57 |
| 2021-12-14 | -63.15 |
| 2021-12-13 | -61.40 |
| 2021-12-10 | -61.40 |
| 2021-12-09 | -60.81 |
| 2021-12-08 | -61.40 |
| 2021-12-07 | -61.40 |
| 2021-12-06 | -62.57 |
| 2021-12-03 | -60.23 |
| 2021-12-02 | -60.23 |
| 2021-12-01 | -61.40 |
| 2021-11-30 | -59.64 |
| 2021-11-29 | -60.23 |
| 2021-11-26 | -61.40 |
| 2021-11-25 | -62.57 |
| 2021-11-24 | -61.40 |
| 2021-11-23 | -60.23 |
| 2021-11-22 | -60.81 |
| 2021-11-19 | -60.81 |
| 2021-11-18 | -60.23 |
| 2021-11-17 | -60.23 |
| 2021-11-16 | -60.23 |
| 2021-11-15 | -60.23 |
| 2021-11-12 | -60.23 |
| 2021-11-11 | -61.40 |
| 2021-11-10 | -61.40 |
| 2021-11-09 | -61.40 |
| 2021-11-08 | -63.74 |
| 2021-11-05 | -61.98 |
| 2021-11-04 | -61.98 |
| 2021-11-03 | -61.98 |
| 2021-11-02 | -61.98 |
| 2021-11-01 | -61.98 |
| 2021-10-29 | -60.23 |
| 2021-10-28 | -61.40 |
| 2021-10-27 | -61.98 |
| 2021-10-26 | -60.23 |
| 2021-10-25 | -60.23 |
| 2021-10-22 | -60.23 |
| 2021-10-21 | -62.57 |
| 2021-10-20 | -60.23 |
| 2021-10-19 | -60.23 |
| 2021-10-18 | -59.64 |
| 2021-10-15 | -59.64 |
| 2021-10-12 | -60.23 |
| 2021-10-11 | -60.23 |
| 2021-10-08 | -60.23 |
| 2021-10-07 | -60.23 |
| 2021-10-06 | -60.23 |
| 2021-10-05 | -60.23 |
| 2021-10-04 | -60.23 |
| 2021-09-30 | -59.64 |
| 2021-09-29 | -60.81 |
| 2021-09-28 | -60.23 |
| 2021-09-27 | -60.81 |
| 2021-09-24 | -60.81 |
| 2021-09-23 | -60.81 |
| 2021-09-21 | -60.81 |
| 2021-09-20 | -61.98 |
| 2021-09-17 | -61.40 |
| 2021-09-16 | -61.40 |
| 2021-09-15 | -61.98 |
| 2021-09-14 | -61.98 |
| 2021-09-13 | -61.40 |
| 2021-09-10 | -60.81 |
| 2021-09-09 | -61.40 |
| 2021-09-08 | -61.98 |
| 2021-09-07 | -61.40 |
| 2021-09-06 | -61.98 |
| 2021-09-03 | -62.57 |
| 2021-09-02 | -63.74 |
| 2021-09-01 | -63.15 |
| 2021-08-31 | -61.98 |
| 2021-08-30 | -63.74 |
| 2021-08-27 | -63.15 |
| 2021-08-26 | -64.32 |
| 2021-08-25 | -64.32 |
| 2021-08-24 | -64.32 |
| 2021-08-23 | -64.91 |
| 2021-08-20 | -64.32 |
| 2021-08-19 | -64.32 |
| 2021-08-18 | -64.32 |
| 2021-08-17 | -64.32 |
| 2021-08-16 | -63.15 |
| 2021-08-13 | -63.74 |
| 2021-08-12 | -62.57 |
| 2021-08-11 | -64.91 |
| 2021-08-10 | -64.91 |
| 2021-08-09 | -64.91 |
| 2021-08-06 | -64.91 |
| 2021-08-05 | -64.91 |
| 2021-08-04 | -63.15 |
| 2021-08-03 | -64.91 |
| 2021-08-02 | -62.57 |
| 2021-07-30 | -62.57 |
| 2021-07-29 | -61.40 |
| 2021-07-28 | -60.81 |
| 2021-07-27 | -61.40 |
| 2021-07-26 | -60.23 |
| 2021-07-23 | -60.23 |
| 2021-07-22 | -60.23 |
| 2021-07-21 | -60.23 |
| 2021-07-20 | -60.23 |
| 2021-07-19 | -60.23 |
| 2021-07-16 | -59.64 |
| 2021-07-15 | -60.23 |
| 2021-07-14 | -60.23 |
| 2021-07-13 | -60.81 |
| 2021-07-12 | -60.23 |
| 2021-07-09 | -60.23 |
| 2021-07-08 | -60.23 |
| 2021-07-07 | -60.23 |
| 2021-07-06 | -60.23 |
| 2021-07-05 | -60.23 |
| 2021-07-02 | -60.81 |
| 2021-06-30 | -60.81 |
| 2021-06-29 | -60.23 |
| 2021-06-28 | -60.23 |
| 2021-06-25 | -60.23 |
| 2021-06-24 | -60.23 |
| 2021-06-23 | -60.23 |
| 2021-06-22 | -60.23 |
| 2021-06-21 | -59.64 |
| 2021-06-18 | -59.64 |
| 2021-06-17 | -60.23 |
| 2021-06-16 | -60.23 |
| 2021-06-15 | -60.23 |
| 2021-06-11 | -60.23 |
| 2021-06-10 | -60.23 |
| 2021-06-09 | -60.23 |
| 2021-06-08 | -60.23 |
| 2021-06-07 | -60.23 |
| 2021-06-04 | -60.23 |
| 2021-06-03 | -60.23 |
| 2021-06-02 | -60.23 |
| 2021-06-01 | -60.81 |
| 2021-05-31 | -60.81 |
| 2021-05-28 | -60.23 |
| 2021-05-27 | -60.23 |
| 2021-05-26 | -60.23 |
| 2021-05-25 | -60.23 |
| 2021-05-24 | -60.81 |
| 2021-05-21 | -60.23 |
| 2021-05-20 | -60.23 |
| 2021-05-18 | -60.23 |
| 2021-05-17 | -60.81 |
| 2021-05-14 | -59.64 |
| 2021-05-13 | -60.81 |
| 2021-05-12 | -60.23 |
| 2021-05-11 | -59.64 |
| 2021-05-10 | -60.23 |
| 2021-05-07 | -61.40 |
| 2021-05-06 | -61.40 |
| 2021-05-05 | -61.40 |
| 2021-05-04 | -61.98 |
| 2021-05-03 | -61.40 |
| 2021-04-30 | -60.81 |
| 2021-04-29 | -61.40 |
| 2021-04-28 | -60.81 |
| 2021-04-27 | -61.40 |
| 2021-04-26 | -60.23 |
| 2021-04-23 | -59.64 |
| 2021-04-22 | -59.64 |
| 2021-04-21 | -64.32 |
| 2021-04-20 | -59.64 |
| 2021-04-19 | -59.64 |
| 2021-04-16 | -59.64 |
| 2021-04-15 | -60.23 |
| 2021-04-14 | -60.23 |
| 2021-04-13 | -59.64 |
| 2021-04-12 | -60.23 |
| 2021-04-09 | -59.64 |
| 2021-04-08 | -59.64 |
| 2021-04-07 | -59.64 |
| 2021-04-01 | -59.64 |
| 2021-03-31 | -59.64 |
| 2021-03-30 | -59.64 |
| 2021-03-29 | -59.64 |
| 2021-03-26 | -59.64 |
| 2021-03-25 | -59.06 |
| 2021-03-24 | -59.64 |
| 2021-03-23 | -59.06 |
| 2021-03-22 | -59.64 |
| 2021-03-19 | -59.06 |
| 2021-03-18 | -58.47 |
| 2021-03-17 | -60.23 |
| 2021-03-16 | -60.23 |
| 2021-03-15 | -59.06 |
| 2021-03-12 | -58.47 |
| 2021-03-11 | -58.47 |
| 2021-03-10 | -58.47 |
| 2021-03-09 | -57.89 |
| 2021-03-08 | -57.30 |
| 2021-03-05 | -57.30 |
| 2021-03-04 | -57.30 |
| 2021-03-03 | -57.89 |
| 2021-03-02 | -56.72 |
| 2021-03-01 | -56.72 |
| 2021-02-26 | -55.55 |
| 2021-02-25 | -54.38 |
| 2021-02-24 | -55.55 |
| 2021-02-23 | -54.38 |
| 2021-02-22 | -55.55 |
| 2021-02-19 | -56.72 |
| 2021-02-18 | -56.72 |
| 2021-02-17 | -57.30 |
| 2021-02-16 | -57.30 |
| 2021-02-11 | -58.47 |
| 2021-02-10 | -58.47 |
| 2021-02-09 | -58.47 |
| 2021-02-08 | -57.89 |
| 2021-02-05 | -56.72 |
| 2021-02-04 | -57.30 |
| 2021-02-03 | -57.30 |
| 2021-02-02 | -57.89 |
| 2021-02-01 | -56.72 |
| 2021-01-29 | -58.47 |
| 2021-01-28 | -59.64 |
| 2021-01-27 | -60.23 |
| 2021-01-26 | -59.06 |
| 2021-01-25 | -60.81 |
| 2021-01-22 | -60.81 |
| 2021-01-21 | -60.81 |
| 2021-01-20 | -59.64 |
| 2021-01-19 | -59.06 |
| 2021-01-18 | -59.06 |
| 2021-01-15 | -57.89 |
| 2021-01-14 | -57.89 |
| 2021-01-13 | -57.30 |
| 2021-01-12 | -56.72 |
| 2021-01-11 | -57.30 |
| 2021-01-08 | -56.72 |
| 2021-01-07 | -55.55 |
| 2021-01-06 | -56.72 |
| 2021-01-05 | -56.13 |
| 2021-01-04 | -57.30 |
| 2020-12-31 | -57.30 |
| 2020-12-30 | -57.30 |
| 2020-12-29 | -57.30 |
| 2020-12-28 | -57.30 |
| 2020-12-24 | -57.89 |
| 2020-12-23 | -58.47 |
| 2020-12-22 | -58.47 |
| 2020-12-21 | -56.72 |
| 2020-12-18 | -56.72 |
| 2020-12-17 | -57.89 |
| 2020-12-16 | -57.89 |
| 2020-12-15 | -57.89 |
| 2020-12-14 | -57.30 |
| 2020-12-11 | -57.30 |
| 2020-12-10 | -57.89 |
| 2020-12-09 | -57.30 |
| 2020-12-08 | -57.30 |
| 2020-12-07 | -59.06 |
| 2020-12-04 | -57.89 |
| 2020-12-03 | -59.06 |
| 2020-12-02 | -59.06 |
| 2020-12-01 | -59.06 |
| 2020-11-30 | -57.89 |
| 2020-11-27 | -57.89 |
| 2020-11-26 | -59.64 |
| 2020-11-25 | -59.06 |
| 2020-11-24 | -60.23 |
| 2020-11-23 | -61.40 |
| 2020-11-20 | -59.06 |
| 2020-11-19 | -60.81 |
| 2020-11-18 | -61.98 |
| 2020-11-17 | -61.98 |
| 2020-11-16 | -62.57 |
| 2020-11-13 | -62.57 |
| 2020-11-12 | -62.57 |
| 2020-11-11 | -60.81 |
| 2020-11-10 | -61.98 |
| 2020-11-09 | -63.15 |
| 2020-11-06 | -56.72 |
| 2020-11-05 | -57.89 |
| 2020-11-04 | -56.72 |
| 2020-11-03 | -57.30 |
| 2020-11-02 | -56.72 |
| 2020-10-30 | -54.96 |
| 2020-10-29 | -56.13 |
| 2020-10-28 | -55.55 |
| 2020-10-27 | -55.55 |
| 2020-10-23 | -55.55 |
| 2020-10-22 | -54.38 |
| 2020-10-21 | -53.79 |
| 2020-10-20 | -55.55 |
| 2020-10-19 | -55.55 |
| 2020-10-16 | -53.21 |
| 2020-10-15 | -53.79 |
| 2020-10-14 | -53.79 |
| 2020-10-12 | -53.79 |
| 2020-10-09 | -54.38 |
| 2020-10-08 | -54.38 |
| 2020-10-07 | -54.38 |
| 2020-10-06 | -54.96 |
| 2020-10-05 | -54.38 |
| 2020-09-30 | -54.38 |
| 2020-09-29 | -54.96 |
| 2020-09-28 | -56.13 |
| 2020-09-25 | -56.13 |
| 2020-09-24 | -55.55 |
| 2020-09-23 | -53.79 |
| 2020-09-22 | -53.79 |
| 2020-09-21 | -53.79 |
| 2020-09-18 | -54.96 |
| 2020-09-17 | -54.38 |
| 2020-09-16 | -54.38 |
| 2020-09-15 | -54.38 |
| 2020-09-14 | -54.38 |
| 2020-09-11 | -54.38 |
| 2020-09-10 | -53.79 |
| 2020-09-09 | -54.38 |
| 2020-09-08 | -54.38 |
| 2020-09-07 | -53.79 |
| 2020-09-04 | -54.38 |
| 2020-09-03 | -54.38 |
| 2020-09-02 | -53.79 |
| 2020-09-01 | -53.79 |
| 2020-08-31 | -53.79 |
| 2020-08-28 | -53.21 |
| 2020-08-27 | -54.96 |
| 2020-08-26 | -53.79 |
| 2020-08-25 | -53.79 |
| 2020-08-24 | -53.21 |
| 2020-08-21 | -53.21 |
| 2020-08-20 | -53.21 |
| 2020-08-19 | -53.79 |
| 2020-08-18 | -54.38 |
| 2020-08-17 | -54.38 |
| 2020-08-14 | -53.79 |
| 2020-08-13 | -54.38 |
| 2020-08-12 | -53.79 |
| 2020-08-11 | -54.38 |
| 2020-08-10 | -54.38 |
| 2020-08-07 | -53.79 |
| 2020-08-06 | -54.38 |
| 2020-08-05 | -54.96 |
| 2020-08-04 | -53.21 |
| 2020-08-03 | -55.55 |
| 2020-07-31 | -54.38 |
| 2020-07-30 | -54.96 |
| 2020-07-29 | -54.96 |
| 2020-07-28 | -55.55 |
| 2020-07-27 | -56.72 |
| 2020-07-24 | -56.72 |
| 2020-07-23 | -54.96 |
| 2020-07-22 | -54.38 |
| 2020-07-21 | -53.21 |
| 2020-07-20 | -54.38 |
| 2020-07-17 | -53.79 |
| 2020-07-16 | -56.13 |
| 2020-07-15 | -54.96 |
| 2020-07-14 | -51.45 |
| 2020-07-13 | -53.21 |
| 2020-07-10 | -53.21 |
| 2020-07-09 | -52.62 |
| 2020-07-08 | -62.57 |
| 2020-07-07 | -64.91 |
| 2020-07-06 | -62.57 |
| 2020-07-03 | -61.40 |
| 2020-07-02 | -65.49 |
| 2020-06-30 | -64.91 |
| 2020-06-29 | -66.08 |
| 2020-06-26 | -66.08 |
| 2020-06-24 | -66.08 |
| 2020-06-23 | -66.08 |
| 2020-06-22 | -65.49 |
| 2020-06-19 | -65.49 |
| 2020-06-18 | -65.49 |
| 2020-06-17 | -64.32 |
| 2020-06-16 | -65.49 |
| 2020-06-15 | -65.49 |
| 2020-06-12 | -63.74 |
| 2020-06-11 | -65.49 |
| 2020-06-10 | -64.91 |
| 2020-06-09 | -64.32 |
| 2020-06-08 | -65.49 |
| 2020-06-05 | -64.91 |
| 2020-06-04 | -66.66 |
| 2020-06-03 | -66.08 |
| 2020-06-02 | -65.49 |
| 2020-06-01 | -64.91 |
| 2020-05-29 | -64.91 |
| 2020-05-28 | -65.49 |
| 2020-05-27 | -64.91 |
| 2020-05-26 | -64.91 |
| 2020-05-25 | -65.49 |
| 2020-05-22 | -63.74 |
| 2020-05-21 | -63.15 |
| 2020-05-20 | -62.57 |
| 2020-05-19 | -64.32 |
| 2020-05-18 | -64.91 |
| 2020-05-15 | -63.15 |
| 2020-05-14 | -63.74 |
| 2020-05-13 | -63.15 |
| 2020-05-12 | -63.74 |
| 2020-05-11 | -64.32 |
| 2020-05-08 | -64.32 |
| 2020-05-07 | -64.91 |
| 2020-05-06 | -63.15 |
| 2020-05-05 | -63.15 |
| 2020-05-04 | -63.15 |
| 2020-04-29 | -61.98 |
| 2020-04-28 | -60.81 |
| 2020-04-27 | -60.81 |
| 2020-04-24 | -61.40 |
| 2020-04-23 | -61.98 |
| 2020-04-22 | -61.98 |
| 2020-04-21 | -61.98 |
| 2020-04-20 | -61.40 |
| 2020-04-17 | -59.64 |
| 2020-04-16 | -59.64 |
| 2020-04-15 | -60.23 |
| 2020-04-14 | -59.06 |
| 2020-04-09 | -59.64 |
| 2020-04-08 | -63.15 |
| 2020-04-07 | -61.40 |
| 2020-04-06 | -63.15 |
| 2020-04-03 | -64.32 |
| 2020-04-02 | -64.32 |
| 2020-04-01 | -65.49 |
| 2020-03-31 | -64.91 |
| 2020-03-30 | -64.32 |
| 2020-03-27 | -63.74 |
| 2020-03-26 | -64.32 |
| 2020-03-25 | -61.40 |
| 2020-03-24 | -63.74 |
| 2020-03-23 | -63.74 |
| 2020-03-20 | -63.74 |
| 2020-03-19 | -64.91 |
| 2020-03-18 | -60.81 |
| 2020-03-17 | -57.30 |
| 2020-03-16 | -59.06 |
| 2020-03-13 | -57.30 |
| 2020-03-12 | -54.96 |
| 2020-03-11 | -50.87 |
| 2020-03-10 | -50.87 |
| 2020-03-09 | -48.53 |
| 2020-03-06 | -47.94 |
| 2020-03-05 | -46.77 |
| 2020-03-04 | -48.53 |
| 2020-03-03 | -48.53 |
| 2020-03-02 | -47.94 |
| 2020-02-28 | -47.94 |
| 2020-02-27 | -48.53 |
| 2020-02-26 | -48.53 |
| 2020-02-25 | -46.77 |
| 2020-02-24 | -46.19 |
| 2020-02-21 | -45.02 |
| 2020-02-20 | -45.02 |
| 2020-02-19 | -43.26 |
| 2020-02-18 | -43.85 |
| 2020-02-17 | -43.85 |
| 2020-02-14 | -43.85 |
| 2020-02-13 | -43.26 |
| 2020-02-12 | -42.68 |
| 2020-02-11 | -43.26 |
| 2020-02-10 | -43.85 |
| 2020-02-07 | -43.85 |
| 2020-02-06 | -43.85 |
| 2020-02-05 | -43.85 |
| 2020-02-04 | -45.60 |
| 2020-02-03 | -45.02 |
| 2020-01-31 | -45.02 |
| 2020-01-30 | -45.02 |
| 2020-01-29 | -42.09 |
| 2020-01-24 | -42.68 |
| 2020-01-23 | -45.02 |
| 2020-01-22 | -43.85 |
| 2020-01-21 | -42.09 |
| 2020-01-20 | -41.51 |
| 2020-01-17 | -40.34 |
| 2020-01-16 | -40.34 |
| 2020-01-15 | -39.17 |
| 2020-01-14 | -39.17 |
| 2020-01-13 | -39.17 |
| 2020-01-10 | -39.17 |
| 2020-01-09 | -38.00 |
| 2020-01-08 | -40.34 |
| 2020-01-07 | -40.34 |
| 2020-01-06 | -40.34 |
| 2020-01-03 | -38.00 |
| 2020-01-02 | -39.17 |
| 2019-12-31 | -39.17 |
| 2019-12-30 | -38.00 |
| 2019-12-27 | -39.17 |
| 2019-12-24 | -36.83 |
| 2019-12-23 | -38.00 |
| 2019-12-20 | -39.17 |
| 2019-12-19 | -39.17 |
| 2019-12-18 | -40.34 |
| 2019-12-17 | -40.34 |
| 2019-12-16 | -40.34 |
| 2019-12-13 | -39.17 |
| 2019-12-12 | -39.17 |
| 2019-12-11 | -39.17 |
| 2019-12-10 | -38.00 |
| 2019-12-09 | -38.00 |
| 2019-12-06 | -39.17 |
| 2019-12-05 | -36.83 |
| 2019-12-04 | -40.34 |
| 2019-12-03 | -39.17 |
| 2019-12-02 | -38.00 |
| 2019-11-29 | -36.83 |
| 2019-11-28 | -38.00 |
| 2019-11-27 | -41.51 |
| 2019-11-26 | -41.51 |
| 2019-11-25 | -40.34 |
| 2019-11-22 | -40.34 |
| 2019-11-21 | -41.51 |
| 2019-11-20 | -41.51 |
| 2019-11-19 | -40.34 |
| 2019-11-18 | -39.17 |
| 2019-11-15 | -42.09 |
| 2019-11-14 | -42.09 |
| 2019-11-13 | -39.17 |
| 2019-11-12 | -35.66 |
| 2019-11-11 | -35.66 |
| 2019-11-08 | -32.15 |
| 2019-11-07 | -32.15 |
| 2019-11-06 | -28.64 |
| 2019-11-05 | -39.17 |
| 2019-11-04 | -38.00 |
| 2019-11-01 | -36.83 |
| 2019-10-31 | -35.66 |
| 2019-10-30 | -34.49 |
| 2019-10-29 | -40.34 |
| 2019-10-28 | -36.83 |
| 2019-10-25 | -40.34 |
| 2019-10-24 | -45.60 |
| 2019-10-23 | -48.53 |
| 2019-10-22 | -47.94 |
| 2019-10-21 | -47.94 |
| 2019-10-18 | -49.11 |
| 2019-10-17 | -49.70 |
| 2019-10-16 | -49.11 |
| 2019-10-15 | -48.53 |
| 2019-10-14 | -48.53 |
| 2019-10-11 | -48.53 |
| 2019-10-10 | -48.53 |
| 2019-10-09 | -46.77 |
| 2019-10-08 | -47.36 |
| 2019-10-04 | -47.36 |
| 2019-10-03 | -46.77 |
| 2019-10-02 | -47.94 |
| 2019-09-30 | -48.53 |
| 2019-09-27 | -49.11 |
| 2019-09-26 | -47.36 |
| 2019-09-25 | -47.94 |
| 2019-09-24 | -46.19 |
| 2019-09-23 | -44.43 |
| 2019-09-20 | -44.43 |
| 2019-09-19 | -44.43 |
| 2019-09-18 | -42.68 |
| 2019-09-17 | -42.68 |
| 2019-09-16 | -41.51 |
| 2019-09-13 | -43.85 |
| 2019-09-12 | -42.70 |
| 2019-09-11 | -43.28 |
| 2019-09-10 | -43.28 |
| 2019-09-09 | -39.27 |
| 2019-09-06 | -40.41 |
| 2019-09-05 | -41.56 |
| 2019-09-04 | -40.41 |
| 2019-09-03 | -41.56 |
| 2019-09-02 | -42.70 |
| 2019-08-30 | -39.27 |
| 2019-08-29 | -44.42 |
| 2019-08-28 | -45.57 |
| 2019-08-27 | -46.71 |
| 2019-08-26 | -45.00 |
| 2019-08-23 | -35.83 |
| 2019-08-22 | -39.27 |
| 2019-08-21 | -34.68 |
| 2019-08-20 | -36.97 |
| 2019-08-19 | -36.97 |
| 2019-08-16 | -38.12 |
| 2019-08-15 | -36.97 |
| 2019-08-14 | -34.68 |
| 2019-08-13 | -34.68 |
| 2019-08-12 | -27.81 |
| 2019-08-09 | -20.93 |
| 2019-08-08 | -15.20 |
| 2019-08-07 | 3.13 |
| 2019-08-06 | 3.13 |
| 2019-08-05 | 3.13 |
| 2019-08-02 | 4.28 |
| 2019-08-01 | 4.28 |
| 2019-07-31 | 3.13 |
| 2019-07-30 | 3.13 |
| 2019-07-29 | 4.28 |
| 2019-07-26 | 3.13 |
| 2019-07-25 | 4.28 |
| 2019-07-24 | 5.43 |
| 2019-07-23 | 7.72 |
| 2019-07-22 | 8.86 |
| 2019-07-19 | 7.72 |
| 2019-07-18 | 10.01 |
| 2019-07-17 | 8.86 |
| 2019-07-16 | 12.30 |
| 2019-07-15 | 13.45 |
| 2019-07-12 | 13.45 |
| 2019-07-11 | 8.86 |
| 2019-07-10 | 10.01 |
| 2019-07-09 | 13.45 |
| 2019-07-08 | 8.86 |
| 2019-07-05 | 10.01 |
| 2019-07-04 | 6.57 |
| 2019-07-03 | 5.43 |
| 2019-07-02 | 7.72 |
| 2019-06-28 | 5.43 |
| 2019-06-27 | 1.99 |
| 2019-06-26 | 3.13 |
| 2019-06-25 | 1.99 |
| 2019-06-24 | 1.99 |
| 2019-06-21 | 1.99 |
| 2019-06-20 | 0.84 |
| 2019-06-19 | 0.84 |
| 2019-06-18 | -0.30 |
| 2019-06-17 | -1.45 |
| 2019-06-14 | 0.82 |
| 2019-06-13 | -1.45 |
| 2019-06-12 | -1.45 |
| 2019-06-11 | -2.58 |
| 2019-06-10 | -2.58 |
| 2019-06-06 | -0.32 |
| 2019-06-05 | -0.32 |
| 2019-06-04 | -1.45 |
| 2019-06-03 | -2.58 |
| 2019-05-31 | 1.95 |
| 2019-05-30 | -0.32 |
| 2019-05-29 | 0.82 |
| 2019-05-28 | 0.82 |
| 2019-05-27 | -1.45 |
| 2019-05-24 | 3.08 |
| 2019-05-23 | 0.82 |
| 2019-05-22 | 1.95 |
| 2019-05-21 | 0.82 |
| 2019-05-20 | 0.82 |
| 2019-05-17 | 1.95 |
| 2019-05-16 | 5.35 |
| 2019-05-15 | 5.35 |
| 2019-05-14 | 3.08 |
| 2019-05-10 | 3.08 |
| 2019-05-09 | 6.48 |
| 2019-05-08 | 9.88 |
| 2019-05-07 | 12.14 |
| 2019-05-06 | 13.28 |
| 2019-05-03 | 14.41 |
| 2019-05-02 | 13.28 |
| 2019-04-30 | 12.14 |
| 2019-04-29 | 6.48 |
| 2019-04-26 | 6.48 |
| 2019-04-25 | 5.35 |
| 2019-04-24 | 7.61 |
| 2019-04-23 | 4.21 |
| 2019-04-18 | 8.75 |
| 2019-04-17 | 7.61 |
| 2019-04-16 | 7.61 |
| 2019-04-15 | 7.61 |
| 2019-04-12 | 7.61 |
| 2019-04-11 | 7.61 |
| 2019-04-10 | 8.75 |
| 2019-04-09 | 4.21 |
| 2019-04-08 | 7.61 |
| 2019-04-04 | 13.28 |
| 2019-04-03 | 20.07 |
| 2019-04-02 | 22.34 |
| 2019-04-01 | 23.47 |
| 2019-03-29 | 24.60 |
| 2019-03-28 | 22.34 |
| 2019-03-27 | 23.47 |
| 2019-03-26 | 24.60 |
| 2019-03-25 | 22.34 |
| 2019-03-22 | 28.00 |
| 2019-03-21 | 20.07 |
| 2019-03-20 | 26.87 |
| 2019-03-19 | 26.87 |
| 2019-03-18 | 25.74 |
| 2019-03-15 | 25.74 |
| 2019-03-14 | 25.74 |
| 2019-03-13 | 24.60 |
| 2019-03-12 | 25.74 |
| 2019-03-11 | 24.60 |
| 2019-03-08 | 23.47 |
| 2019-03-07 | 23.47 |
| 2019-03-06 | 23.47 |
| 2019-03-05 | 24.60 |
| 2019-03-04 | 17.81 |
| 2019-03-01 | 12.14 |
| 2019-02-28 | 23.47 |
| 2019-02-27 | 21.21 |
| 2019-02-26 | 18.94 |
| 2019-02-25 | 18.94 |
| 2019-02-22 | 18.94 |
| 2019-02-21 | 17.81 |
| 2019-02-20 | 17.81 |
| 2019-02-19 | 17.81 |
| 2019-02-18 | 16.67 |
| 2019-02-15 | 17.81 |
| 2019-02-14 | 17.81 |
| 2019-02-13 | 16.67 |
| 2019-02-12 | 14.41 |
| 2019-02-11 | 11.01 |
| 2019-02-08 | 9.88 |
| 2019-02-04 | 7.61 |
| 2019-02-01 | 8.75 |
| 2019-01-31 | 6.48 |
| 2019-01-30 | 6.48 |
| 2019-01-29 | 6.48 |
| 2019-01-28 | 5.35 |
| 2019-01-25 | 6.48 |
| 2019-01-24 | 7.61 |
| 2019-01-23 | 4.21 |
| 2019-01-22 | 0.82 |
| 2019-01-21 | -2.58 |
| 2019-01-18 | -9.38 |
| 2019-01-17 | -10.51 |
| 2019-01-16 | -11.64 |
| 2019-01-15 | -12.78 |
| 2019-01-14 | -12.78 |
| 2019-01-11 | -12.78 |
| 2019-01-10 | -13.91 |
| 2019-01-09 | -15.04 |
| 2019-01-08 | -15.04 |
| 2019-01-07 | -16.18 |
| 2019-01-04 | -16.18 |
| 2019-01-03 | -16.18 |
| 2019-01-02 | -15.04 |
| 2018-12-31 | -12.78 |
| 2018-12-28 | -11.64 |
| 2018-12-27 | -12.78 |
| 2018-12-24 | -13.91 |
| 2018-12-21 | -15.04 |
| 2018-12-20 | -15.04 |
| 2018-12-19 | -13.91 |
| 2018-12-18 | -13.91 |
| 2018-12-17 | -15.04 |
| 2018-12-14 | -12.78 |
| 2018-12-13 | -13.91 |
| 2018-12-12 | -12.78 |
| 2018-12-11 | -15.04 |
| 2018-12-10 | -15.04 |
| 2018-12-07 | -15.04 |
| 2018-12-06 | -15.04 |
| 2018-12-05 | -13.91 |
| 2018-12-04 | -15.04 |
| 2018-12-03 | -15.04 |
| 2018-11-30 | -15.04 |
| 2018-11-29 | -13.91 |
| 2018-11-28 | -11.64 |
| 2018-11-27 | -13.91 |
| 2018-11-26 | -13.91 |
| 2018-11-23 | -10.51 |
| 2018-11-22 | -11.64 |
| 2018-11-21 | -13.91 |
| 2018-11-20 | -13.91 |
| 2018-11-19 | -17.31 |
| 2018-11-16 | -19.57 |
| 2018-11-15 | -21.84 |
| 2018-11-14 | -24.10 |
| 2018-11-13 | -22.97 |
| 2018-11-12 | -24.10 |
| 2018-11-09 | -25.24 |
| 2018-11-08 | -25.24 |
| 2018-11-07 | -25.24 |
| 2018-11-06 | -25.24 |
| 2018-11-05 | -25.24 |
| 2018-11-02 | -25.24 |
| 2018-11-01 | -25.24 |
| 2018-10-31 | -25.24 |
| 2018-10-30 | -27.50 |
| 2018-10-29 | -28.64 |
| 2018-10-26 | -29.77 |
| 2018-10-25 | -29.77 |
| 2018-10-24 | -28.64 |
| 2018-10-23 | -28.64 |
| 2018-10-22 | -29.77 |
| 2018-10-19 | -29.77 |
| 2018-10-18 | -30.90 |
| 2018-10-16 | -29.77 |
| 2018-10-15 | -29.77 |
| 2018-10-12 | -30.90 |
| 2018-10-11 | -32.03 |
| 2018-10-10 | -29.77 |
| 2018-10-09 | -27.50 |
| 2018-10-08 | -27.50 |
| 2018-10-05 | -27.50 |
| 2018-10-04 | -26.37 |
| 2018-10-03 | -25.24 |
| 2018-10-02 | -26.37 |
| 2018-09-28 | -28.64 |
| 2018-09-27 | -27.50 |
| 2018-09-26 | -27.50 |
| 2018-09-24 | -27.50 |
| 2018-09-21 | -27.50 |
| 2018-09-20 | -26.37 |
| 2018-09-19 | -27.50 |
| 2018-09-18 | -26.37 |
| 2018-09-17 | -26.37 |
| 2018-09-14 | -24.10 |
| 2018-09-13 | -25.19 |
| 2018-09-12 | -26.27 |
| 2018-09-11 | -26.27 |
| 2018-09-10 | -26.27 |
| 2018-09-07 | -26.27 |
| 2018-09-06 | -25.19 |
| 2018-09-05 | -26.27 |
| 2018-09-04 | -25.19 |
| 2018-09-03 | -26.27 |
| 2018-08-31 | -25.19 |
| 2018-08-30 | -25.19 |
| 2018-08-29 | -25.19 |
| 2018-08-28 | -24.10 |
| 2018-08-27 | -25.19 |
| 2018-08-24 | -25.19 |
| 2018-08-23 | -25.19 |
| 2018-08-22 | -27.36 |
| 2018-08-21 | -26.27 |
| 2018-08-20 | -26.27 |
| 2018-08-17 | -27.36 |
| 2018-08-16 | -26.27 |
| 2018-08-15 | -26.27 |
| 2018-08-14 | -26.27 |
| 2018-08-13 | -26.27 |
| 2018-08-10 | -25.19 |
| 2018-08-09 | -23.02 |
| 2018-08-08 | -25.19 |
| 2018-08-07 | -24.10 |
| 2018-08-06 | -23.02 |
| 2018-08-03 | -23.02 |
| 2018-08-02 | -23.02 |
| 2018-08-01 | -24.10 |
| 2018-07-31 | -24.10 |
| 2018-07-30 | -24.10 |
| 2018-07-27 | -25.19 |
| 2018-07-26 | -25.19 |
| 2018-07-25 | -26.27 |
| 2018-07-24 | -26.27 |
| 2018-07-23 | -27.36 |
| 2018-07-20 | -27.36 |
| 2018-07-19 | -27.36 |
| 2018-07-18 | -27.36 |
| 2018-07-17 | -26.27 |
| 2018-07-16 | -27.36 |
| 2018-07-13 | -27.36 |
| 2018-07-12 | -27.36 |
| 2018-07-11 | -27.36 |
| 2018-07-10 | -27.36 |
| 2018-07-09 | -26.27 |
| 2018-07-06 | -26.27 |
| 2018-07-05 | -26.27 |
| 2018-07-04 | -24.10 |
| 2018-07-03 | -24.10 |
| 2018-06-29 | -26.27 |
| 2018-06-28 | -25.19 |
| 2018-06-27 | -25.19 |
| 2018-06-26 | -24.10 |
| 2018-06-25 | -24.10 |
| 2018-06-22 | -25.19 |
| 2018-06-21 | -25.19 |
| 2018-06-20 | -26.27 |
| 2018-06-19 | -25.19 |
| 2018-06-15 | -23.02 |
| 2018-06-14 | -23.02 |
| 2018-06-13 | -23.02 |
| 2018-06-12 | -21.97 |
| 2018-06-11 | -23.02 |
| 2018-06-08 | -24.08 |
| 2018-06-07 | -24.08 |
| 2018-06-06 | -23.02 |
| 2018-06-05 | -23.02 |
| 2018-06-04 | -23.02 |
| 2018-06-01 | -21.97 |
| 2018-05-31 | -20.91 |
| 2018-05-30 | -20.91 |
| 2018-05-29 | -20.91 |
| 2018-05-28 | -20.91 |
| 2018-05-25 | -20.91 |
| 2018-05-24 | -20.91 |
| 2018-05-23 | -20.91 |
| 2018-05-21 | -19.86 |
| 2018-05-18 | -20.91 |
| 2018-05-17 | -20.91 |
| 2018-05-16 | -18.80 |
| 2018-05-15 | -19.86 |
| 2018-05-14 | -19.86 |
| 2018-05-11 | -19.86 |
| 2018-05-10 | -19.86 |
| 2018-05-09 | -19.86 |
| 2018-05-08 | -19.86 |
| 2018-05-07 | -19.86 |
| 2018-05-04 | -19.86 |
| 2018-05-03 | -19.86 |
| 2018-05-02 | -19.86 |
| 2018-04-30 | -19.86 |
| 2018-04-27 | -19.86 |
| 2018-04-26 | -19.86 |
| 2018-04-25 | -18.80 |
| 2018-04-24 | -18.80 |
| 2018-04-23 | -19.86 |
| 2018-04-20 | -18.80 |
| 2018-04-19 | -18.80 |
| 2018-04-18 | -18.80 |
| 2018-04-17 | -19.86 |
| 2018-04-16 | -18.80 |
| 2018-04-13 | -18.80 |
| 2018-04-12 | -17.75 |
| 2018-04-11 | -18.80 |
| 2018-04-10 | -18.80 |
| 2018-04-09 | -18.80 |
| 2018-04-06 | -17.75 |
| 2018-04-04 | -17.75 |
| 2018-04-03 | -16.69 |
| 2018-03-29 | -16.69 |
| 2018-03-28 | -16.69 |
| 2018-03-27 | -16.69 |
| 2018-03-26 | -15.64 |
| 2018-03-23 | -18.80 |
| 2018-03-22 | -17.75 |
| 2018-03-21 | -16.69 |
| 2018-03-20 | -17.75 |
| 2018-03-19 | -17.75 |
| 2018-03-16 | -17.75 |
| 2018-03-15 | -16.69 |
| 2018-03-14 | -16.69 |
| 2018-03-13 | -16.69 |
| 2018-03-12 | -17.75 |
| 2018-03-09 | -16.69 |
| 2018-03-08 | -16.69 |
| 2018-03-07 | -17.75 |
| 2018-03-06 | -16.69 |
| 2018-03-05 | -16.69 |
| 2018-03-02 | -15.64 |
| 2018-03-01 | -15.64 |
| 2018-02-28 | -15.64 |
| 2018-02-27 | -16.69 |
| 2018-02-26 | -14.58 |
| 2018-02-23 | -14.58 |
| 2018-02-22 | -14.58 |
| 2018-02-21 | -15.64 |
| 2018-02-20 | -13.53 |
| 2018-02-15 | -15.64 |
| 2018-02-14 | -13.53 |
| 2018-02-13 | 0.18 |
| 2018-02-12 | 0.18 |
| 2018-02-09 | 2.29 |
| 2018-02-08 | 4.40 |
| 2018-02-07 | 4.40 |
| 2018-02-06 | 3.34 |
| 2018-02-05 | 7.56 |
| 2018-02-02 | 7.56 |
| 2018-02-01 | 8.61 |
| 2018-01-31 | 10.72 |
| 2018-01-30 | 7.56 |
| 2018-01-29 | 6.51 |
| 2018-01-26 | 6.51 |
| 2018-01-25 | 4.40 |
| 2018-01-24 | 6.51 |
| 2018-01-23 | 3.34 |
| 2018-01-22 | 5.45 |
| 2018-01-19 | 3.34 |
| 2018-01-18 | 4.40 |
| 2018-01-17 | 3.34 |
| 2018-01-16 | 4.40 |
| 2018-01-15 | 3.34 |
| 2018-01-12 | 4.40 |
| 2018-01-11 | 4.40 |
| 2018-01-10 | 3.34 |
| 2018-01-09 | 4.40 |
| 2018-01-08 | 5.45 |
| 2018-01-05 | 5.45 |
| 2018-01-04 | 5.45 |
| 2018-01-03 | 4.40 |
| 2018-01-02 | 5.45 |
| 2017-12-29 | 6.51 |
| 2017-12-28 | 6.51 |
| 2017-12-27 | 4.40 |
| 2017-12-22 | 4.40 |
| 2017-12-21 | 3.34 |
| 2017-12-20 | 3.34 |
| 2017-12-19 | 4.40 |
| 2017-12-18 | 5.45 |
| 2017-12-15 | 5.45 |
| 2017-12-14 | 5.45 |
| 2017-12-13 | 5.45 |
| 2017-12-12 | 5.45 |
| 2017-12-11 | 5.45 |
| 2017-12-08 | 5.45 |
| 2017-12-07 | 3.34 |
| 2017-12-06 | 4.40 |
| 2017-12-05 | 5.45 |
| 2017-12-04 | 6.51 |
| 2017-12-01 | 6.51 |
| 2017-11-30 | 6.51 |
| 2017-11-29 | 6.51 |
| 2017-11-28 | 6.51 |
| 2017-11-27 | 4.40 |
| 2017-11-24 | 6.51 |
| 2017-11-23 | 6.51 |
| 2017-11-22 | 6.51 |
| 2017-11-21 | 6.51 |
| 2017-11-20 | 7.56 |
| 2017-11-17 | 6.51 |
| 2017-11-16 | 5.45 |
| 2017-11-15 | 5.45 |
| 2017-11-14 | 7.56 |
| 2017-11-13 | 6.51 |
| 2017-11-10 | 7.56 |
| 2017-11-09 | 6.51 |
| 2017-11-08 | 6.51 |
| 2017-11-07 | 5.45 |
| 2017-11-06 | 6.51 |
| 2017-11-03 | 5.45 |
| 2017-11-02 | 7.56 |
| 2017-11-01 | 6.51 |
| 2017-10-31 | 6.51 |
| 2017-10-30 | 7.56 |
| 2017-10-27 | 6.51 |
| 2017-10-26 | 6.51 |
| 2017-10-25 | 5.45 |
| 2017-10-24 | 7.56 |
| 2017-10-23 | 6.51 |
| 2017-10-20 | 6.51 |
| 2017-10-19 | 4.40 |
| 2017-10-18 | 6.51 |
| 2017-10-17 | 6.51 |
| 2017-10-16 | 6.51 |
| 2017-10-13 | 6.51 |
| 2017-10-12 | 5.45 |
| 2017-10-11 | 5.45 |
| 2017-10-10 | 5.45 |
| 2017-10-09 | 5.45 |
| 2017-10-06 | 6.51 |
| 2017-10-04 | 7.56 |
| 2017-10-03 | 6.51 |
| 2017-09-29 | 8.61 |
| 2017-09-28 | 8.61 |
| 2017-09-27 | 7.56 |
| 2017-09-26 | 4.40 |
| 2017-09-25 | 6.51 |
| 2017-09-22 | 9.67 |
| 2017-09-21 | 10.72 |
| 2017-09-20 | 9.67 |
| 2017-09-19 | 10.72 |
| 2017-09-18 | 11.78 |
| 2017-09-15 | 10.72 |
| 2017-09-14 | 10.72 |
| 2017-09-13 | 10.72 |
| 2017-09-12 | 6.58 |
| 2017-09-11 | 6.58 |
| 2017-09-08 | 5.55 |
| 2017-09-07 | 5.55 |
| 2017-09-06 | 3.48 |
| 2017-09-05 | 4.51 |
| 2017-09-04 | 4.51 |
| 2017-09-01 | 2.45 |
| 2017-08-31 | 1.41 |
| 2017-08-30 | 1.41 |
| 2017-08-29 | 3.48 |
| 2017-08-28 | 3.48 |
| 2017-08-25 | 1.41 |
| 2017-08-24 | 3.48 |
| 2017-08-22 | 5.55 |
| 2017-08-21 | 5.55 |
| 2017-08-18 | 5.55 |
| 2017-08-17 | 5.55 |
| 2017-08-16 | 5.55 |
| 2017-08-15 | 6.58 |
| 2017-08-14 | 4.51 |
| 2017-08-11 | 3.48 |
| 2017-08-10 | 4.51 |
| 2017-08-09 | 3.48 |
| 2017-08-08 | 4.51 |
| 2017-08-07 | 4.51 |
| 2017-08-04 | 12.79 |
| 2017-08-03 | 12.79 |
| 2017-08-02 | 12.79 |
| 2017-08-01 | 13.83 |
| 2017-07-31 | 13.83 |
| 2017-07-28 | 12.79 |
| 2017-07-27 | 12.79 |
| 2017-07-26 | 11.76 |
| 2017-07-25 | 13.83 |
| 2017-07-24 | 13.83 |
| 2017-07-21 | 12.79 |
| 2017-07-20 | 13.83 |
| 2017-07-19 | 13.83 |
| 2017-07-18 | 13.83 |
| 2017-07-17 | 13.83 |
| 2017-07-14 | 13.83 |
| 2017-07-13 | 12.79 |
| 2017-07-12 | 13.83 |
| 2017-07-11 | 13.83 |
| 2017-07-10 | 13.83 |
| 2017-07-07 | 12.79 |
| 2017-07-06 | 13.83 |
| 2017-07-05 | 13.83 |
| 2017-07-04 | 11.76 |
| 2017-07-03 | 11.76 |
| 2017-06-30 | 12.79 |
| 2017-06-29 | 13.83 |
| 2017-06-28 | 13.83 |
| 2017-06-27 | 12.79 |
| 2017-06-26 | 14.86 |
| 2017-06-23 | 14.86 |
| 2017-06-22 | 13.83 |
| 2017-06-21 | 14.86 |
| 2017-06-20 | 16.93 |
| 2017-06-19 | 14.86 |
| 2017-06-16 | 13.86 |
| 2017-06-15 | 13.86 |
| 2017-06-14 | 13.86 |
| 2017-06-13 | 15.87 |
| 2017-06-12 | 14.86 |
| 2017-06-09 | 14.86 |
| 2017-06-08 | 16.88 |
| 2017-06-07 | 17.89 |
| 2017-06-06 | 15.87 |
| 2017-06-05 | 16.88 |
| 2017-06-02 | 15.87 |
| 2017-06-01 | 15.87 |
| 2017-05-31 | 14.86 |
| 2017-05-29 | 14.86 |
| 2017-05-26 | 15.87 |
| 2017-05-25 | 15.87 |
| 2017-05-24 | 15.87 |
| 2017-05-23 | 15.87 |
| 2017-05-22 | 17.89 |
| 2017-05-19 | 16.88 |
| 2017-05-18 | 15.87 |
| 2017-05-17 | 17.89 |
| 2017-05-16 | 16.88 |
| 2017-05-15 | 16.88 |
| 2017-05-12 | 16.88 |
| 2017-05-11 | 15.87 |
| 2017-05-10 | 15.87 |
| 2017-05-09 | 16.88 |
| 2017-05-08 | 16.88 |
| 2017-05-05 | 15.87 |
| 2017-05-04 | 15.87 |
| 2017-05-02 | 13.86 |
| 2017-04-28 | 13.86 |
| 2017-04-27 | 14.86 |
| 2017-04-26 | 15.87 |
| 2017-04-25 | 15.87 |
| 2017-04-24 | 15.87 |
| 2017-04-21 | 16.88 |
| 2017-04-20 | 15.87 |
| 2017-04-19 | 15.87 |
| 2017-04-18 | 15.87 |
| 2017-04-13 | 17.89 |
| 2017-04-12 | 17.89 |
| 2017-04-11 | 17.89 |
| 2017-04-10 | 17.89 |
| 2017-04-07 | 17.89 |
| 2017-04-06 | 17.89 |
| 2017-04-05 | 17.89 |
| 2017-04-03 | 17.89 |
| 2017-03-31 | 15.87 |
| 2017-03-30 | 16.88 |
| 2017-03-29 | 15.87 |
| 2017-03-28 | 14.86 |
| 2017-03-27 | 14.86 |
| 2017-03-24 | 15.87 |
| 2017-03-23 | 14.86 |
| 2017-03-22 | 15.87 |
| 2017-03-21 | 15.87 |
| 2017-03-20 | 15.87 |
| 2017-03-17 | 14.86 |
| 2017-03-16 | 15.87 |
| 2017-03-15 | 14.86 |
| 2017-03-14 | 15.87 |
| 2017-03-13 | 13.86 |
| 2017-03-10 | 12.85 |
| 2017-03-09 | 11.84 |
| 2017-03-08 | 13.86 |
| 2017-03-07 | 11.84 |
| 2017-03-06 | 11.84 |
| 2017-03-03 | 12.85 |
| 2017-03-02 | 12.85 |
| 2017-03-01 | 12.85 |
| 2017-02-28 | 12.85 |
| 2017-02-27 | 11.84 |
| 2017-02-24 | 11.84 |
| 2017-02-23 | 11.84 |
| 2017-02-22 | 11.84 |
| 2017-02-21 | 9.83 |
| 2017-02-20 | 9.83 |
| 2017-02-17 | 17.89 |
| 2017-02-16 | 18.89 |
| 2017-02-15 | 17.89 |
| 2017-02-14 | 17.89 |
| 2017-02-13 | 16.88 |
| 2017-02-10 | 18.89 |
| 2017-02-09 | 19.90 |
| 2017-02-08 | 20.91 |
| 2017-02-07 | 22.92 |
| 2017-02-06 | 23.93 |
| 2017-02-03 | 24.94 |
| 2017-02-02 | 22.92 |
| 2017-02-01 | 25.95 |
| 2017-01-27 | 27.96 |
| 2017-01-26 | 26.95 |
| 2017-01-25 | 26.95 |
| 2017-01-24 | 27.96 |
| 2017-01-23 | 26.95 |
| 2017-01-20 | 25.95 |
| 2017-01-19 | 26.95 |
| 2017-01-18 | 27.96 |
| 2017-01-17 | 27.96 |
| 2017-01-16 | 27.96 |
| 2017-01-13 | 28.97 |
| 2017-01-12 | 29.98 |
| 2017-01-11 | 28.97 |
| 2017-01-10 | 27.96 |
| 2017-01-09 | 26.95 |
| 2017-01-06 | 26.95 |
| 2017-01-05 | 27.96 |
| 2017-01-04 | 26.95 |
| 2017-01-03 | 25.95 |
| 2016-12-30 | 25.95 |
| 2016-12-29 | 24.94 |
| 2016-12-28 | 24.94 |
| 2016-12-23 | 24.94 |
| 2016-12-22 | 24.94 |
| 2016-12-21 | 24.94 |
| 2016-12-20 | 24.94 |
| 2016-12-19 | 25.95 |
| 2016-12-16 | 26.95 |
| 2016-12-15 | 24.94 |
| 2016-12-14 | 24.94 |
| 2016-12-13 | 26.95 |
| 2016-12-12 | 24.94 |
| 2016-12-09 | 29.98 |
| 2016-12-08 | 29.98 |
| 2016-12-07 | 28.97 |
| 2016-12-06 | 33.00 |
| 2016-12-05 | 34.01 |
| 2016-12-02 | 35.01 |
| 2016-12-01 | 37.03 |
| 2016-11-30 | 37.03 |
| 2016-11-29 | 39.04 |
| 2016-11-28 | 40.05 |
| 2016-11-25 | 40.05 |
| 2016-11-24 | 39.04 |
| 2016-11-23 | 37.03 |
| 2016-11-22 | 37.03 |
| 2016-11-21 | 35.01 |
| 2016-11-18 | 34.01 |
| 2016-11-17 | 33.00 |
| 2016-11-16 | 34.01 |
| 2016-11-15 | 35.01 |
| 2016-11-14 | 35.01 |
| 2016-11-11 | 35.01 |
| 2016-11-10 | 35.01 |
| 2016-11-09 | 31.99 |
| 2016-11-08 | 33.00 |
| 2016-11-07 | 35.01 |
| 2016-11-04 | 34.01 |
| 2016-11-03 | 34.01 |
| 2016-11-02 | 34.01 |
| 2016-11-01 | 35.01 |
| 2016-10-31 | 34.01 |
| 2016-10-28 | 34.01 |
| 2016-10-27 | 34.01 |
| 2016-10-26 | 34.01 |
| 2016-10-25 | 34.01 |
| 2016-10-24 | 33.00 |
| 2016-10-20 | 31.99 |
| 2016-10-19 | 28.97 |
| 2016-10-18 | 31.99 |
| 2016-10-17 | 30.98 |
| 2016-10-14 | 31.99 |
| 2016-10-13 | 29.98 |
| 2016-10-12 | 29.98 |
| 2016-10-11 | 29.98 |
| 2016-10-07 | 29.98 |
| 2016-10-06 | 29.98 |
| 2016-10-05 | 28.97 |
| 2016-10-04 | 28.97 |
| 2016-10-03 | 28.97 |
| 2016-09-30 | 28.97 |
| 2016-09-29 | 29.98 |
| 2016-09-28 | 28.97 |
| 2016-09-27 | 29.98 |
| 2016-09-26 | 27.96 |
| 2016-09-23 | 27.96 |
| 2016-09-22 | 28.97 |
| 2016-09-21 | 28.97 |
| 2016-09-20 | 29.98 |
| 2016-09-19 | 29.98 |
| 2016-09-15 | 30.98 |
| 2016-09-14 | 29.03 |
| 2016-09-13 | 29.03 |
| 2016-09-12 | 28.05 |
| 2016-09-09 | 30.01 |
| 2016-09-08 | 30.98 |
| 2016-09-07 | 30.98 |
| 2016-09-06 | 28.05 |
| 2016-09-05 | 27.07 |
| 2016-09-02 | 27.07 |
| 2016-09-01 | 26.10 |
| 2016-08-31 | 27.07 |
| 2016-08-30 | 28.05 |
| 2016-08-29 | 26.10 |
| 2016-08-26 | 27.07 |
| 2016-08-25 | 30.01 |
| 2016-08-24 | 42.71 |
| 2016-08-23 | 39.78 |
| 2016-08-22 | 40.76 |
| 2016-08-19 | 37.83 |
| 2016-08-18 | 36.85 |
| 2016-08-17 | 36.85 |
| 2016-08-16 | 33.92 |
| 2016-08-15 | 30.98 |
| 2016-08-12 | 30.01 |
| 2016-08-11 | 29.03 |
| 2016-08-10 | 29.03 |
| 2016-08-09 | 30.01 |
| 2016-08-08 | 27.07 |
| 2016-08-05 | 26.10 |
| 2016-08-04 | 25.12 |
| 2016-08-03 | 24.14 |
| 2016-08-01 | 24.14 |
| 2016-07-29 | 23.16 |
| 2016-07-28 | 22.19 |
| 2016-07-27 | 22.19 |
| 2016-07-26 | 23.16 |
| 2016-07-25 | 22.19 |
| 2016-07-22 | 25.12 |
| 2016-07-21 | 26.10 |
| 2016-07-20 | 27.07 |
| 2016-07-19 | 28.05 |
| 2016-07-18 | 27.07 |
| 2016-07-15 | 27.07 |
| 2016-07-14 | 29.03 |
| 2016-07-13 | 29.03 |
| 2016-07-12 | 30.01 |
| 2016-07-11 | 30.98 |
| 2016-07-08 | 30.98 |
| 2016-07-07 | 30.98 |
| 2016-07-06 | 30.98 |
| 2016-07-05 | 31.96 |
| 2016-07-04 | 31.96 |
| 2016-06-30 | 30.98 |
| 2016-06-29 | 31.96 |
| 2016-06-28 | 30.98 |
| 2016-06-27 | 30.98 |
| 2016-06-24 | 29.03 |
| 2016-06-23 | 35.87 |
| 2016-06-22 | 33.92 |
| 2016-06-21 | 34.89 |
| 2016-06-20 | 34.89 |
| 2016-06-17 | 34.41 |
| 2016-06-16 | 34.41 |
| 2016-06-15 | 34.41 |
| 2016-06-14 | 34.41 |
| 2016-06-13 | 35.33 |
| 2016-06-10 | 36.26 |
| 2016-06-08 | 39.04 |
| 2016-06-07 | 38.11 |
| 2016-06-06 | 38.11 |
| 2016-06-03 | 38.11 |
| 2016-06-02 | 37.19 |
| 2016-06-01 | 32.55 |
| 2016-05-31 | 27.92 |
| 2016-05-30 | 27.92 |
| 2016-05-27 | 28.84 |
| 2016-05-26 | 26.06 |
| 2016-05-25 | 26.99 |
| 2016-05-24 | 25.14 |
| 2016-05-23 | 27.92 |
| 2016-05-20 | 28.84 |
| 2016-05-19 | 22.36 |
| 2016-05-18 | 23.28 |
| 2016-05-17 | 24.21 |
| 2016-05-16 | 24.21 |
| 2016-05-13 | 23.28 |
| 2016-05-12 | 27.92 |
| 2016-05-11 | 26.99 |
| 2016-05-10 | 27.92 |
| 2016-05-09 | 31.62 |
| 2016-05-06 | 31.62 |
| 2016-05-05 | 35.33 |
| 2016-05-04 | 36.26 |
| 2016-05-03 | 36.26 |
| 2016-04-29 | 36.26 |
| 2016-04-28 | 38.11 |
| 2016-04-27 | 35.33 |
| 2016-04-26 | 36.26 |
| 2016-04-25 | 38.11 |
| 2016-04-22 | 35.33 |
| 2016-04-21 | 34.41 |
| 2016-04-20 | 34.41 |
| 2016-04-19 | 36.26 |
| 2016-04-18 | 33.48 |
| 2016-04-15 | 31.62 |
| 2016-04-14 | 29.77 |
| 2016-04-13 | 26.99 |
| 2016-04-12 | 25.14 |
| 2016-04-11 | 23.28 |
| 2016-04-08 | 24.21 |
| 2016-04-07 | 22.36 |
| 2016-04-06 | 24.21 |
| 2016-04-05 | 23.28 |
| 2016-04-01 | 27.92 |
| 2016-03-31 | 29.77 |
| 2016-03-30 | 29.77 |
| 2016-03-29 | 30.70 |
| 2016-03-24 | 31.62 |
| 2016-03-23 | 30.70 |
| 2016-03-22 | 33.48 |
| 2016-03-21 | 24.21 |
| 2016-03-18 | 25.14 |
| 2016-03-17 | 24.21 |
| 2016-03-16 | 17.72 |
| 2016-03-15 | 19.57 |
| 2016-03-14 | 22.36 |
| 2016-03-11 | 9.38 |
| 2016-03-10 | 4.74 |
| 2016-03-09 | 3.82 |
| 2016-03-08 | 3.82 |
| 2016-03-07 | 11.23 |
| 2016-03-04 | 11.23 |
| 2016-03-03 | 7.52 |
| 2016-03-02 | 8.45 |
| 2016-03-01 | 9.38 |
| 2016-02-29 | 8.45 |
| 2016-02-26 | 11.23 |
| 2016-02-25 | 10.31 |
| 2016-02-24 | 14.94 |
| 2016-02-23 | 14.01 |
| 2016-02-22 | 15.87 |
| 2016-02-19 | 11.23 |
| 2016-02-18 | 12.16 |
| 2016-02-17 | 7.52 |
| 2016-02-16 | 7.52 |
| 2016-02-15 | 5.67 |
| 2016-02-12 | 4.74 |
| 2016-02-11 | 5.67 |
| 2016-02-05 | 7.52 |
| 2016-02-04 | 7.52 |
| 2016-02-03 | 3.82 |
| 2016-02-02 | 7.52 |
| 2016-02-01 | 5.67 |
| 2016-01-29 | 7.52 |
| 2016-01-28 | 8.45 |
| 2016-01-27 | 11.23 |
| 2016-01-26 | 11.23 |
| 2016-01-25 | 14.94 |
| 2016-01-22 | 11.23 |
| 2016-01-21 | 9.38 |
| 2016-01-20 | 11.23 |
| 2016-01-19 | 17.72 |
| 2016-01-18 | 11.23 |
| 2016-01-15 | 14.94 |
| 2016-01-14 | 20.50 |
| 2016-01-13 | 16.79 |
| 2016-01-12 | 15.87 |
| 2016-01-11 | 19.57 |
| 2016-01-08 | 29.77 |
| 2016-01-07 | 29.77 |
| 2016-01-06 | 36.26 |
| 2016-01-05 | 39.04 |
| 2016-01-04 | 41.82 |
| 2015-12-31 | 48.31 |
| 2015-12-30 | 44.60 |
| 2015-12-29 | 46.46 |
| 2015-12-28 | 46.46 |
| 2015-12-24 | 52.02 |
| 2015-12-23 | 50.16 |
| 2015-12-22 | 44.60 |
| 2015-12-21 | 41.82 |
| 2015-12-18 | 41.82 |
| 2015-12-17 | 44.60 |
| 2015-12-16 | 46.46 |
| 2015-12-15 | 49.24 |
| 2015-12-14 | 47.38 |
| 2015-12-11 | 47.38 |
| 2015-12-10 | 53.87 |
| 2015-12-09 | 55.72 |
| 2015-12-08 | 59.43 |
| 2015-12-07 | 59.43 |
| 2015-12-04 | 55.72 |
| 2015-12-03 | 54.80 |
| 2015-12-02 | 66.85 |
| 2015-12-01 | 67.77 |
| 2015-11-30 | 65.92 |
| 2015-11-27 | 68.70 |
| 2015-11-26 | 66.85 |
| 2015-11-25 | 65.92 |
| 2015-11-24 | 71.48 |
| 2015-11-23 | 77.97 |
| 2015-11-20 | 65.92 |
| 2015-11-19 | 55.72 |
| 2015-11-18 | 55.72 |
| 2015-11-17 | 52.02 |
| 2015-11-16 | 45.53 |
| 2015-11-13 | 41.82 |
| 2015-11-12 | 47.38 |
| 2015-11-11 | 49.24 |
| 2015-11-10 | 45.53 |
| 2015-11-09 | 47.38 |
| 2015-11-06 | 47.38 |
| 2015-11-05 | 48.31 |
| 2015-11-04 | 45.53 |
| 2015-11-03 | 39.97 |
| 2015-11-02 | 39.04 |
| 2015-10-30 | 43.67 |
| 2015-10-29 | 39.97 |
| 2015-10-28 | 34.41 |
| 2015-10-27 | 33.48 |
| 2015-10-26 | 32.55 |
| 2015-10-23 | 38.11 |
| 2015-10-22 | 37.19 |
| 2015-10-20 | 28.84 |
| 2015-10-19 | 33.48 |
| 2015-10-16 | 51.09 |
| 2015-10-15 | 52.02 |
| 2015-10-14 | 59.43 |
| 2015-10-13 | 51.09 |
| 2015-10-12 | 43.67 |
| 2015-10-09 | 34.41 |
| 2015-10-08 | 36.26 |
| 2015-10-07 | 28.84 |
| 2015-10-06 | 18.65 |
| 2015-10-05 | 9.38 |
| 2015-10-02 | 9.38 |
| 2015-09-30 | 9.38 |
| 2015-09-29 | 7.52 |
| 2015-09-25 | 7.52 |
| 2015-09-24 | 5.67 |
| 2015-09-23 | 4.74 |
| 2015-09-22 | 7.52 |
| 2015-09-21 | 7.52 |
| 2015-09-18 | 5.67 |
| 2015-09-17 | 1.19 |
| 2015-09-16 | 3.88 |
| 2015-09-15 | 3.88 |
| 2015-09-14 | 7.46 |
| 2015-09-11 | -4.18 |
| 2015-09-10 | -4.18 |
| 2015-09-09 | -3.28 |
| 2015-09-08 | -4.18 |
| 2015-09-07 | -8.66 |
| 2015-09-04 | -5.97 |
| 2015-09-02 | -5.08 |
| 2015-09-01 | -4.18 |
| 2015-08-31 | -3.28 |
| 2015-08-28 | -3.28 |
| 2015-08-27 | -11.34 |
| 2015-08-26 | -14.03 |
| 2015-08-25 | -17.61 |
| 2015-08-24 | -17.61 |
| 2015-08-21 | -12.24 |
| 2015-08-20 | -9.55 |
| 2015-08-19 | -5.97 |
| 2015-08-18 | -6.87 |
| 2015-08-17 | -5.97 |
| 2015-08-14 | -6.87 |
| 2015-08-13 | -6.87 |
| 2015-08-12 | -6.87 |
| 2015-08-11 | -5.08 |
| 2015-08-10 | -5.97 |
| 2015-08-07 | -6.87 |
| 2015-08-06 | -6.87 |
| 2015-08-05 | -8.66 |
| 2015-08-04 | -7.76 |
| 2015-08-03 | -9.55 |
| 2015-07-31 | -8.66 |
| 2015-07-30 | -9.55 |
| 2015-07-29 | -7.76 |
| 2015-07-28 | -8.66 |
| 2015-07-27 | -8.66 |
| 2015-07-24 | -8.66 |
| 2015-07-23 | -8.66 |
| 2015-07-22 | -8.66 |
| 2015-07-21 | -8.66 |
| 2015-07-20 | -8.66 |
| 2015-07-17 | -6.87 |
| 2015-07-16 | -9.55 |
| 2015-07-15 | -10.45 |
| 2015-07-14 | -7.76 |
| 2015-07-13 | -7.76 |
| 2015-07-10 | -12.24 |
| 2015-07-09 | -13.14 |
| 2015-07-08 | -15.82 |
| 2015-07-07 | -9.55 |
| 2015-07-06 | -9.55 |
| 2015-07-03 | -6.87 |
| 2015-07-02 | -6.87 |
| 2015-06-30 | -9.55 |
| 2015-06-29 | -7.76 |
| 2015-06-26 | -6.87 |
| 2015-06-25 | -7.76 |
| 2015-06-24 | -7.76 |
| 2015-06-23 | -5.97 |
| 2015-06-22 | -5.08 |
| 2015-06-19 | -6.87 |
| 2015-06-18 | -6.87 |
| 2015-06-17 | -5.97 |
| 2015-06-16 | -6.87 |
| 2015-06-15 | -8.59 |
| 2015-06-12 | -6.00 |
| 2015-06-11 | -7.73 |
| 2015-06-10 | -9.45 |
| 2015-06-09 | -8.59 |
| 2015-06-08 | -7.73 |
| 2015-06-05 | -6.00 |
| 2015-06-04 | -4.28 |
| 2015-06-03 | -2.56 |
| 2015-06-02 | -3.42 |
| 2015-06-01 | -2.56 |
| 2015-05-29 | -6.00 |
| 2015-05-28 | -7.73 |
| 2015-05-27 | -7.73 |
| 2015-05-26 | -6.87 |
| 2015-05-22 | -6.00 |
| 2015-05-21 | -8.59 |
| 2015-05-20 | -11.18 |
| 2015-05-19 | -10.32 |
| 2015-05-18 | -7.73 |
| 2015-05-15 | -6.87 |
| 2015-05-14 | -9.45 |
| 2015-05-13 | -9.45 |
| 2015-05-12 | -9.45 |
| 2015-05-11 | -9.45 |
| 2015-05-08 | -10.32 |
| 2015-05-07 | -12.04 |
| 2015-05-06 | -11.18 |
| 2015-05-05 | -12.04 |
| 2015-05-04 | -10.32 |
| 2015-04-30 | -10.32 |
| 2015-04-29 | -9.45 |
| 2015-04-28 | -11.18 |
| 2015-04-27 | -12.04 |
| 2015-04-24 | -12.90 |
| 2015-04-23 | -13.77 |
| 2015-04-22 | -12.90 |
| 2015-04-21 | -14.63 |
| 2015-04-20 | -14.63 |
| 2015-04-17 | -13.77 |
| 2015-04-16 | -15.49 |
| 2015-04-15 | -13.77 |
| 2015-04-14 | -13.77 |
| 2015-04-13 | -14.63 |
| 2015-04-10 | -14.63 |
| 2015-04-09 | -17.21 |
| 2015-04-08 | -15.49 |
| 2015-04-02 | -18.08 |
| 2015-04-01 | -18.08 |
| 2015-03-31 | -18.08 |
| 2015-03-30 | -18.08 |
| 2015-03-27 | -22.39 |
| 2015-03-26 | -20.66 |
| 2015-03-25 | -23.25 |
| 2015-03-24 | -24.11 |
| 2015-03-23 | -23.25 |
| 2015-03-20 | -23.25 |
| 2015-03-19 | -20.66 |
| 2015-03-18 | -23.25 |
| 2015-03-17 | -24.11 |
| 2015-03-16 | -24.11 |
| 2015-03-13 | -24.98 |
| 2015-03-12 | -30.15 |
| 2015-03-11 | -22.39 |
| 2015-03-10 | -22.39 |
| 2015-03-09 | -22.39 |
| 2015-03-06 | -24.11 |
| 2015-03-05 | -24.11 |
| 2015-03-04 | -21.53 |
| 2015-03-03 | -20.66 |
| 2015-03-02 | -21.53 |
| 2015-02-27 | -21.53 |
| 2015-02-26 | -20.66 |
| 2015-02-25 | -20.66 |
| 2015-02-24 | -20.66 |
| 2015-02-23 | -20.66 |
| 2015-02-18 | -20.66 |
| 2015-02-17 | -21.53 |
| 2015-02-16 | -22.39 |
| 2015-02-13 | -22.39 |
| 2015-02-12 | -21.53 |
| 2015-02-11 | -22.39 |
| 2015-02-10 | -22.39 |
| 2015-02-09 | -21.53 |
| 2015-02-06 | -21.53 |
| 2015-02-05 | -20.66 |
| 2015-02-04 | -20.66 |
| 2015-02-03 | -21.53 |
| 2015-02-02 | -21.53 |
| 2015-01-30 | -18.94 |
| 2015-01-29 | -19.80 |
| 2015-01-28 | -18.94 |
| 2015-01-27 | -18.94 |
| 2015-01-26 | -20.66 |
| 2015-01-23 | -20.66 |
| 2015-01-22 | -20.66 |
| 2015-01-21 | -19.80 |
| 2015-01-20 | -23.25 |
| 2015-01-19 | -23.25 |
| 2015-01-16 | -23.25 |
| 2015-01-15 | -23.25 |
| 2015-01-14 | -23.25 |
| 2015-01-13 | -23.25 |
| 2015-01-12 | -22.39 |
| 2015-01-09 | -20.66 |
| 2015-01-08 | -21.53 |
| 2015-01-07 | -21.53 |
| 2015-01-06 | -21.53 |
| 2015-01-05 | -21.53 |
| 2015-01-02 | -21.53 |
| 2014-12-31 | -23.25 |
| 2014-12-30 | -24.11 |
| 2014-12-29 | -18.94 |
| 2014-12-24 | -18.94 |
| 2014-12-23 | -18.94 |
| 2014-12-22 | -18.94 |
| 2014-12-19 | -18.94 |
| 2014-12-18 | -18.08 |
| 2014-12-17 | -18.08 |
| 2014-12-16 | -20.66 |
| 2014-12-15 | -20.66 |
| 2014-12-12 | -20.66 |
| 2014-12-11 | -18.08 |
| 2014-12-10 | -18.08 |
| 2014-12-09 | -18.08 |
| 2014-12-08 | -17.21 |
| 2014-12-05 | -18.08 |
| 2014-12-04 | -18.08 |
| 2014-12-03 | -15.49 |
| 2014-12-02 | -15.49 |
| 2014-12-01 | -14.63 |
| 2014-11-28 | -15.49 |
| 2014-11-27 | -16.35 |
| 2014-11-26 | -15.49 |
| 2014-11-25 | -15.49 |
| 2014-11-24 | -16.35 |
| 2014-11-21 | -15.49 |
| 2014-11-20 | -14.63 |
| 2014-11-19 | -14.63 |
| 2014-11-18 | -14.63 |
| 2014-11-17 | -13.77 |
| 2014-11-14 | -13.77 |
| 2014-11-13 | -13.77 |
| 2014-11-12 | -13.77 |
| 2014-11-11 | -13.77 |
| 2014-11-10 | -13.77 |
| 2014-11-07 | -13.77 |
| 2014-11-06 | -13.77 |
| 2014-11-05 | -14.63 |
| 2014-11-04 | -13.77 |
| 2014-11-03 | -13.77 |
| 2014-10-31 | -14.63 |
| 2014-10-30 | -10.32 |
| 2014-10-29 | -15.49 |
| 2014-10-28 | -15.49 |
| 2014-10-27 | -15.49 |
| 2014-10-24 | -16.35 |
| 2014-10-23 | -12.04 |
| 2014-10-22 | -12.04 |
| 2014-10-21 | -12.04 |
| 2014-10-20 | -10.32 |
| 2014-10-17 | -9.45 |
| 2014-10-16 | -10.32 |
| 2014-10-15 | -10.32 |
| 2014-10-14 | -11.18 |
| 2014-10-13 | -9.45 |
| 2014-10-10 | -6.87 |
| 2014-10-09 | -12.04 |
| 2014-10-08 | -11.18 |
| 2014-10-07 | -12.04 |
| 2014-10-06 | -6.87 |
| 2014-10-03 | -12.04 |
| 2014-09-30 | -11.18 |
| 2014-09-29 | -10.32 |
| 2014-09-26 | -10.32 |
| 2014-09-25 | -9.45 |
| 2014-09-24 | -12.04 |
| 2014-09-23 | -13.77 |
| 2014-09-22 | -10.32 |
| 2014-09-19 | -8.59 |
| 2014-09-18 | -10.32 |
| 2014-09-17 | -9.45 |
| 2014-09-16 | -11.13 |
| 2014-09-15 | -12.81 |
| 2014-09-12 | -11.97 |
| 2014-09-11 | -11.13 |
| 2014-09-10 | -11.97 |
| 2014-09-08 | -11.13 |
| 2014-09-05 | -13.65 |
| 2014-09-04 | -15.32 |
| 2014-09-03 | -15.32 |
| 2014-09-02 | -14.48 |
| 2014-09-01 | -18.68 |
| 2014-08-29 | -18.68 |
| 2014-08-28 | -17.84 |
| 2014-08-27 | -18.68 |
| 2014-08-26 | -16.16 |
| 2014-08-25 | -13.65 |
| 2014-08-22 | -13.65 |
| 2014-08-21 | -17.00 |
| 2014-08-20 | -17.00 |
| 2014-08-19 | -17.00 |
| 2014-08-18 | -14.48 |
| 2014-08-15 | -17.00 |
| 2014-08-14 | -17.00 |
| 2014-08-13 | -16.16 |
| 2014-08-12 | -17.84 |
| 2014-08-11 | -17.84 |
| 2014-08-08 | -17.84 |
| 2014-08-07 | -17.84 |
| 2014-08-06 | -17.84 |
| 2014-08-05 | -17.84 |
| 2014-08-04 | -17.00 |
| 2014-08-01 | -15.32 |
| 2014-07-31 | -16.16 |
| 2014-07-30 | -17.84 |
| 2014-07-29 | -19.51 |
| 2014-07-28 | -19.51 |
| 2014-07-25 | -19.51 |
| 2014-07-24 | -19.51 |
| 2014-07-23 | -20.35 |
| 2014-07-22 | -20.35 |
| 2014-07-21 | -20.35 |
| 2014-07-18 | -21.19 |
| 2014-07-17 | -21.19 |
| 2014-07-16 | -22.03 |
| 2014-07-15 | -20.35 |
| 2014-07-14 | -22.03 |
| 2014-07-11 | -20.35 |
| 2014-07-10 | -20.35 |
| 2014-07-09 | -20.35 |
| 2014-07-08 | -19.51 |
| 2014-07-07 | -18.68 |
| 2014-07-04 | -11.97 |
| 2014-07-03 | -11.13 |
| 2014-07-02 | -10.29 |
| 2014-06-30 | -10.29 |
| 2014-06-27 | -8.62 |
| 2014-06-26 | -10.29 |
| 2014-06-25 | -11.13 |
| 2014-06-24 | -11.13 |
| 2014-06-23 | -11.13 |
| 2014-06-20 | -11.13 |
| 2014-06-19 | -11.97 |
| 2014-06-18 | -11.97 |
| 2014-06-17 | -11.97 |
| 2014-06-16 | -11.97 |
| 2014-06-13 | -11.13 |
| 2014-06-12 | -11.13 |
| 2014-06-11 | -11.97 |
| 2014-06-10 | -13.65 |
| 2014-06-09 | -15.32 |
| 2014-06-06 | -14.52 |
| 2014-06-05 | -14.52 |
| 2014-06-04 | -16.13 |
| 2014-06-03 | -16.13 |
| 2014-05-30 | -15.32 |
| 2014-05-29 | -15.32 |
| 2014-05-28 | -15.32 |
| 2014-05-27 | -15.32 |
| 2014-05-26 | -15.32 |
| 2014-05-23 | -12.10 |
| 2014-05-22 | -14.52 |
| 2014-05-21 | -16.13 |
| 2014-05-20 | -16.13 |
| 2014-05-19 | -17.74 |
| 2014-05-16 | -16.13 |
| 2014-05-15 | -15.32 |
| 2014-05-14 | -15.32 |
| 2014-05-13 | -15.32 |
| 2014-05-12 | -15.32 |
| 2014-05-09 | -15.32 |
| 2014-05-08 | -13.71 |
| 2014-05-07 | -16.13 |
| 2014-05-05 | -17.74 |
| 2014-05-02 | -18.55 |
| 2014-04-30 | -16.94 |
| 2014-04-29 | -16.13 |
| 2014-04-28 | -16.94 |
| 2014-04-25 | -15.32 |
| 2014-04-24 | -16.13 |
| 2014-04-23 | -16.94 |
| 2014-04-22 | -17.74 |
| 2014-04-17 | -18.55 |
| 2014-04-16 | -17.74 |
| 2014-04-15 | -16.13 |
| 2014-04-14 | -16.13 |
| 2014-04-11 | -14.52 |
| 2014-04-10 | -14.52 |
| 2014-04-09 | -16.94 |
| 2014-04-08 | -18.55 |
| 2014-04-07 | -16.94 |
| 2014-04-04 | -13.71 |
| 2014-04-03 | -13.71 |
| 2014-04-02 | -13.71 |
| 2014-04-01 | -13.71 |
| 2014-03-31 | -13.71 |
| 2014-03-28 | -12.90 |
| 2014-03-27 | -11.29 |
| 2014-03-26 | -6.45 |
| 2014-03-25 | 1.61 |
| 2014-03-24 | 1.61 |
| 2014-03-21 | 1.61 |
| 2014-03-20 | 0.81 |
| 2014-03-19 | 0.81 |
| 2014-03-18 | 0.81 |
| 2014-03-17 | 0.81 |
| 2014-03-14 | 0.00 |
| 2014-03-13 | 0.81 |
| 2014-03-12 | -0.81 |
| 2014-03-11 | 0.81 |
| 2014-03-10 | 1.61 |
| 2014-03-07 | 0.81 |
| 2014-03-06 | 1.61 |
| 2014-03-05 | 0.81 |
| 2014-03-04 | 0.00 |
| 2014-03-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy