Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01227 | 2002-09-27 | 2021-02-08 | 2022-09-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1227 % |
|---|---|
| 2022-09-19 | -97.60 |
| 2022-09-16 | -97.60 |
| 2022-09-15 | -97.60 |
| 2022-09-14 | -97.60 |
| 2022-09-13 | -97.60 |
| 2022-09-09 | -97.60 |
| 2022-09-08 | -97.60 |
| 2022-09-07 | -97.60 |
| 2022-09-06 | -97.60 |
| 2022-09-05 | -97.60 |
| 2022-09-02 | -97.60 |
| 2022-09-01 | -97.60 |
| 2022-08-31 | -97.60 |
| 2022-08-30 | -97.60 |
| 2022-08-29 | -97.60 |
| 2022-08-26 | -97.60 |
| 2022-08-25 | -97.60 |
| 2022-08-24 | -97.60 |
| 2022-08-23 | -97.60 |
| 2022-08-22 | -97.60 |
| 2022-08-19 | -97.60 |
| 2022-08-18 | -97.60 |
| 2022-08-17 | -97.60 |
| 2022-08-16 | -97.60 |
| 2022-08-15 | -97.60 |
| 2022-08-12 | -97.60 |
| 2022-08-11 | -97.60 |
| 2022-08-10 | -97.60 |
| 2022-08-09 | -97.60 |
| 2022-08-08 | -97.60 |
| 2022-08-05 | -97.60 |
| 2022-08-04 | -97.60 |
| 2022-08-03 | -97.60 |
| 2022-08-02 | -97.60 |
| 2022-08-01 | -97.60 |
| 2022-07-29 | -97.60 |
| 2022-07-28 | -97.60 |
| 2022-07-27 | -97.60 |
| 2022-07-26 | -97.60 |
| 2022-07-25 | -97.60 |
| 2022-07-22 | -97.60 |
| 2022-07-21 | -97.60 |
| 2022-07-20 | -97.60 |
| 2022-07-19 | -97.60 |
| 2022-07-18 | -97.60 |
| 2022-07-15 | -97.60 |
| 2022-07-14 | -97.60 |
| 2022-07-13 | -97.60 |
| 2022-07-12 | -97.60 |
| 2022-07-11 | -97.60 |
| 2022-07-08 | -97.60 |
| 2022-07-07 | -97.60 |
| 2022-07-06 | -97.60 |
| 2022-07-05 | -97.60 |
| 2022-07-04 | -97.60 |
| 2022-06-30 | -97.60 |
| 2022-06-29 | -97.60 |
| 2022-06-28 | -97.60 |
| 2022-06-27 | -97.60 |
| 2022-06-24 | -97.60 |
| 2022-06-23 | -97.60 |
| 2022-06-22 | -97.60 |
| 2022-06-21 | -97.60 |
| 2022-06-20 | -97.60 |
| 2022-06-17 | -97.60 |
| 2022-06-16 | -97.60 |
| 2022-06-15 | -97.60 |
| 2022-06-14 | -97.60 |
| 2022-06-13 | -97.60 |
| 2022-06-10 | -97.60 |
| 2022-06-09 | -97.60 |
| 2022-06-08 | -97.60 |
| 2022-06-07 | -97.60 |
| 2022-06-06 | -97.60 |
| 2022-06-02 | -97.60 |
| 2022-06-01 | -97.60 |
| 2022-05-31 | -97.60 |
| 2022-05-30 | -97.60 |
| 2022-05-27 | -97.60 |
| 2022-05-26 | -97.60 |
| 2022-05-25 | -97.60 |
| 2022-05-24 | -97.60 |
| 2022-05-23 | -97.60 |
| 2022-05-20 | -97.60 |
| 2022-05-19 | -97.60 |
| 2022-05-18 | -97.60 |
| 2022-05-17 | -97.60 |
| 2022-05-16 | -97.60 |
| 2022-05-13 | -97.60 |
| 2022-05-12 | -97.60 |
| 2022-05-11 | -97.60 |
| 2022-05-10 | -97.60 |
| 2022-05-06 | -97.60 |
| 2022-05-05 | -97.60 |
| 2022-05-04 | -97.60 |
| 2022-05-03 | -97.60 |
| 2022-04-29 | -97.60 |
| 2022-04-28 | -97.60 |
| 2022-04-27 | -97.60 |
| 2022-04-26 | -97.60 |
| 2022-04-25 | -97.60 |
| 2022-04-22 | -97.60 |
| 2022-04-21 | -97.60 |
| 2022-04-20 | -97.60 |
| 2022-04-19 | -97.60 |
| 2022-04-14 | -97.60 |
| 2022-04-13 | -97.60 |
| 2022-04-12 | -97.60 |
| 2022-04-11 | -97.60 |
| 2022-04-08 | -97.60 |
| 2022-04-07 | -97.60 |
| 2022-04-06 | -97.60 |
| 2022-04-04 | -97.60 |
| 2022-04-01 | -97.60 |
| 2022-03-31 | -97.60 |
| 2022-03-30 | -97.60 |
| 2022-03-29 | -97.60 |
| 2022-03-28 | -97.60 |
| 2022-03-25 | -97.60 |
| 2022-03-24 | -97.60 |
| 2022-03-23 | -97.60 |
| 2022-03-22 | -97.60 |
| 2022-03-21 | -97.60 |
| 2022-03-18 | -97.60 |
| 2022-03-17 | -97.60 |
| 2022-03-16 | -97.60 |
| 2022-03-15 | -97.60 |
| 2022-03-14 | -97.60 |
| 2022-03-11 | -97.60 |
| 2022-03-10 | -97.60 |
| 2022-03-09 | -97.60 |
| 2022-03-08 | -97.60 |
| 2022-03-07 | -97.60 |
| 2022-03-04 | -97.60 |
| 2022-03-03 | -97.60 |
| 2022-03-02 | -97.60 |
| 2022-03-01 | -97.60 |
| 2022-02-28 | -97.60 |
| 2022-02-25 | -97.60 |
| 2022-02-24 | -97.60 |
| 2022-02-23 | -97.60 |
| 2022-02-22 | -97.60 |
| 2022-02-21 | -97.60 |
| 2022-02-18 | -97.60 |
| 2022-02-17 | -97.60 |
| 2022-02-16 | -97.60 |
| 2022-02-15 | -97.60 |
| 2022-02-14 | -97.60 |
| 2022-02-11 | -97.60 |
| 2022-02-10 | -97.60 |
| 2022-02-09 | -97.60 |
| 2022-02-08 | -97.60 |
| 2022-02-07 | -97.60 |
| 2022-02-04 | -97.60 |
| 2022-01-31 | -97.60 |
| 2022-01-28 | -97.60 |
| 2022-01-27 | -97.60 |
| 2022-01-26 | -97.60 |
| 2022-01-25 | -97.60 |
| 2022-01-24 | -97.60 |
| 2022-01-21 | -97.60 |
| 2022-01-20 | -97.60 |
| 2022-01-19 | -97.60 |
| 2022-01-18 | -97.60 |
| 2022-01-17 | -97.60 |
| 2022-01-14 | -97.60 |
| 2022-01-13 | -97.60 |
| 2022-01-12 | -97.60 |
| 2022-01-11 | -97.60 |
| 2022-01-10 | -97.60 |
| 2022-01-07 | -97.60 |
| 2022-01-06 | -97.60 |
| 2022-01-05 | -97.60 |
| 2022-01-04 | -97.60 |
| 2022-01-03 | -97.60 |
| 2021-12-31 | -97.60 |
| 2021-12-30 | -97.60 |
| 2021-12-29 | -97.60 |
| 2021-12-28 | -97.60 |
| 2021-12-24 | -97.60 |
| 2021-12-23 | -97.60 |
| 2021-12-22 | -97.60 |
| 2021-12-21 | -97.60 |
| 2021-12-20 | -97.60 |
| 2021-12-17 | -97.60 |
| 2021-12-16 | -97.60 |
| 2021-12-15 | -97.60 |
| 2021-12-14 | -97.60 |
| 2021-12-13 | -97.60 |
| 2021-12-10 | -97.60 |
| 2021-12-09 | -97.60 |
| 2021-12-08 | -97.60 |
| 2021-12-07 | -97.60 |
| 2021-12-06 | -97.60 |
| 2021-12-03 | -97.60 |
| 2021-12-02 | -97.60 |
| 2021-12-01 | -97.60 |
| 2021-11-30 | -97.60 |
| 2021-11-29 | -97.60 |
| 2021-11-26 | -97.60 |
| 2021-11-25 | -97.60 |
| 2021-11-24 | -97.60 |
| 2021-11-23 | -97.60 |
| 2021-11-22 | -97.60 |
| 2021-11-19 | -97.60 |
| 2021-11-18 | -97.60 |
| 2021-11-17 | -97.60 |
| 2021-11-16 | -97.60 |
| 2021-11-15 | -97.60 |
| 2021-11-12 | -97.60 |
| 2021-11-11 | -97.60 |
| 2021-11-10 | -97.60 |
| 2021-11-09 | -97.60 |
| 2021-11-08 | -97.60 |
| 2021-11-05 | -97.60 |
| 2021-11-04 | -97.60 |
| 2021-11-03 | -97.60 |
| 2021-11-02 | -97.60 |
| 2021-11-01 | -97.60 |
| 2021-10-29 | -97.60 |
| 2021-10-28 | -97.60 |
| 2021-10-27 | -97.60 |
| 2021-10-26 | -97.60 |
| 2021-10-25 | -97.60 |
| 2021-10-22 | -97.60 |
| 2021-10-21 | -97.60 |
| 2021-10-20 | -97.60 |
| 2021-10-19 | -97.60 |
| 2021-10-18 | -97.60 |
| 2021-10-15 | -97.60 |
| 2021-10-12 | -97.60 |
| 2021-10-11 | -97.60 |
| 2021-10-08 | -97.60 |
| 2021-10-07 | -97.60 |
| 2021-10-06 | -97.60 |
| 2021-10-05 | -97.60 |
| 2021-10-04 | -97.60 |
| 2021-09-30 | -97.60 |
| 2021-09-29 | -97.60 |
| 2021-09-28 | -97.60 |
| 2021-09-27 | -97.60 |
| 2021-09-24 | -97.60 |
| 2021-09-23 | -97.60 |
| 2021-09-21 | -97.60 |
| 2021-09-20 | -97.60 |
| 2021-09-17 | -97.60 |
| 2021-09-16 | -97.60 |
| 2021-09-15 | -97.60 |
| 2021-09-14 | -97.60 |
| 2021-09-13 | -97.60 |
| 2021-09-10 | -97.60 |
| 2021-09-09 | -97.60 |
| 2021-09-08 | -97.60 |
| 2021-09-07 | -97.60 |
| 2021-09-06 | -97.60 |
| 2021-09-03 | -97.60 |
| 2021-09-02 | -97.60 |
| 2021-09-01 | -97.60 |
| 2021-08-31 | -97.60 |
| 2021-08-30 | -97.60 |
| 2021-08-27 | -97.60 |
| 2021-08-26 | -97.60 |
| 2021-08-25 | -97.60 |
| 2021-08-24 | -97.60 |
| 2021-08-23 | -97.60 |
| 2021-08-20 | -97.60 |
| 2021-08-19 | -97.60 |
| 2021-08-18 | -97.60 |
| 2021-08-17 | -97.60 |
| 2021-08-16 | -97.60 |
| 2021-08-13 | -97.60 |
| 2021-08-12 | -97.60 |
| 2021-08-11 | -97.60 |
| 2021-08-10 | -97.60 |
| 2021-08-09 | -97.60 |
| 2021-08-06 | -97.60 |
| 2021-08-05 | -97.60 |
| 2021-08-04 | -97.60 |
| 2021-08-03 | -97.60 |
| 2021-08-02 | -97.60 |
| 2021-07-30 | -97.60 |
| 2021-07-29 | -97.60 |
| 2021-07-28 | -97.60 |
| 2021-07-27 | -97.60 |
| 2021-07-26 | -97.60 |
| 2021-07-23 | -97.60 |
| 2021-07-22 | -97.60 |
| 2021-07-21 | -97.60 |
| 2021-07-20 | -97.60 |
| 2021-07-19 | -97.60 |
| 2021-07-16 | -97.60 |
| 2021-07-15 | -97.60 |
| 2021-07-14 | -97.60 |
| 2021-07-13 | -97.60 |
| 2021-07-12 | -97.60 |
| 2021-07-09 | -97.60 |
| 2021-07-08 | -97.60 |
| 2021-07-07 | -97.60 |
| 2021-07-06 | -97.60 |
| 2021-07-05 | -97.60 |
| 2021-07-02 | -97.60 |
| 2021-06-30 | -97.60 |
| 2021-06-29 | -97.60 |
| 2021-06-28 | -97.60 |
| 2021-06-25 | -97.60 |
| 2021-06-24 | -97.60 |
| 2021-06-23 | -97.60 |
| 2021-06-22 | -97.60 |
| 2021-06-21 | -97.60 |
| 2021-06-18 | -97.60 |
| 2021-06-17 | -97.60 |
| 2021-06-16 | -97.60 |
| 2021-06-15 | -97.60 |
| 2021-06-11 | -97.60 |
| 2021-06-10 | -97.60 |
| 2021-06-09 | -97.60 |
| 2021-06-08 | -97.60 |
| 2021-06-07 | -97.60 |
| 2021-06-04 | -97.60 |
| 2021-06-03 | -97.60 |
| 2021-06-02 | -97.60 |
| 2021-06-01 | -97.60 |
| 2021-05-31 | -97.60 |
| 2021-05-28 | -97.60 |
| 2021-05-27 | -97.60 |
| 2021-05-26 | -97.60 |
| 2021-05-25 | -97.60 |
| 2021-05-24 | -97.60 |
| 2021-05-21 | -97.60 |
| 2021-05-20 | -97.60 |
| 2021-05-18 | -97.60 |
| 2021-05-17 | -97.60 |
| 2021-05-14 | -97.60 |
| 2021-05-13 | -97.60 |
| 2021-05-12 | -97.60 |
| 2021-05-11 | -97.60 |
| 2021-05-10 | -97.60 |
| 2021-05-07 | -97.60 |
| 2021-05-06 | -97.60 |
| 2021-05-05 | -97.60 |
| 2021-05-04 | -97.60 |
| 2021-05-03 | -97.60 |
| 2021-04-30 | -97.60 |
| 2021-04-29 | -97.60 |
| 2021-04-28 | -97.60 |
| 2021-04-27 | -97.60 |
| 2021-04-26 | -97.60 |
| 2021-04-23 | -97.60 |
| 2021-04-22 | -97.60 |
| 2021-04-21 | -97.60 |
| 2021-04-20 | -97.60 |
| 2021-04-19 | -97.60 |
| 2021-04-16 | -97.60 |
| 2021-04-15 | -97.60 |
| 2021-04-14 | -97.60 |
| 2021-04-13 | -97.60 |
| 2021-04-12 | -97.60 |
| 2021-04-09 | -97.60 |
| 2021-04-08 | -97.60 |
| 2021-04-07 | -97.60 |
| 2021-04-01 | -97.60 |
| 2021-03-31 | -97.60 |
| 2021-03-30 | -97.60 |
| 2021-03-29 | -97.60 |
| 2021-03-26 | -97.60 |
| 2021-03-25 | -97.60 |
| 2021-03-24 | -97.60 |
| 2021-03-23 | -97.60 |
| 2021-03-22 | -97.60 |
| 2021-03-19 | -97.60 |
| 2021-03-18 | -97.60 |
| 2021-03-17 | -97.60 |
| 2021-03-16 | -97.60 |
| 2021-03-15 | -97.60 |
| 2021-03-12 | -97.60 |
| 2021-03-11 | -97.60 |
| 2021-03-10 | -97.60 |
| 2021-03-09 | -97.60 |
| 2021-03-08 | -97.60 |
| 2021-03-05 | -97.60 |
| 2021-03-04 | -97.60 |
| 2021-03-03 | -97.60 |
| 2021-03-02 | -97.60 |
| 2021-03-01 | -97.60 |
| 2021-02-26 | -97.60 |
| 2021-02-25 | -97.60 |
| 2021-02-24 | -97.60 |
| 2021-02-23 | -97.60 |
| 2021-02-22 | -97.60 |
| 2021-02-19 | -97.60 |
| 2021-02-18 | -97.60 |
| 2021-02-17 | -97.60 |
| 2021-02-16 | -97.60 |
| 2021-02-11 | -97.60 |
| 2021-02-10 | -97.60 |
| 2021-02-09 | -97.60 |
| 2021-02-08 | -97.60 |
| 2021-02-05 | -97.81 |
| 2021-02-04 | -97.70 |
| 2021-02-03 | -97.29 |
| 2021-02-02 | -97.50 |
| 2021-02-01 | -98.02 |
| 2021-01-29 | -97.81 |
| 2021-01-28 | -97.39 |
| 2021-01-27 | -97.39 |
| 2021-01-26 | -97.18 |
| 2021-01-25 | -96.66 |
| 2021-01-22 | -92.80 |
| 2021-01-21 | -93.32 |
| 2021-01-20 | -94.47 |
| 2021-01-19 | -94.99 |
| 2021-01-18 | -94.78 |
| 2021-01-15 | -94.36 |
| 2021-01-14 | -94.36 |
| 2021-01-13 | -94.89 |
| 2021-01-12 | -95.30 |
| 2021-01-11 | -95.30 |
| 2021-01-08 | -95.30 |
| 2021-01-07 | -95.51 |
| 2021-01-06 | -95.51 |
| 2021-01-05 | -95.51 |
| 2021-01-04 | -95.41 |
| 2020-12-31 | -95.41 |
| 2020-12-30 | -95.72 |
| 2020-12-29 | -95.72 |
| 2020-12-28 | -95.30 |
| 2020-12-24 | -94.89 |
| 2020-12-23 | -94.99 |
| 2020-12-22 | -95.51 |
| 2020-12-21 | -94.89 |
| 2020-12-18 | -94.68 |
| 2020-12-17 | -94.47 |
| 2020-12-16 | -94.16 |
| 2020-12-15 | -94.26 |
| 2020-12-14 | -94.26 |
| 2020-12-11 | -94.26 |
| 2020-12-10 | -94.47 |
| 2020-12-09 | -95.81 |
| 2020-12-08 | -95.81 |
| 2020-12-07 | -95.81 |
| 2020-12-04 | -95.81 |
| 2020-12-03 | -95.68 |
| 2020-12-02 | -96.38 |
| 2020-12-01 | -96.44 |
| 2020-11-30 | -96.44 |
| 2020-11-27 | -96.32 |
| 2020-11-26 | -96.25 |
| 2020-11-25 | -96.25 |
| 2020-11-24 | -96.25 |
| 2020-11-23 | -96.19 |
| 2020-11-20 | -96.19 |
| 2020-11-19 | -96.25 |
| 2020-11-18 | -96.19 |
| 2020-11-17 | -96.19 |
| 2020-11-16 | -96.19 |
| 2020-11-13 | -96.19 |
| 2020-11-12 | -96.25 |
| 2020-11-11 | -96.32 |
| 2020-11-10 | -96.32 |
| 2020-11-09 | -96.32 |
| 2020-11-06 | -96.32 |
| 2020-11-05 | -96.38 |
| 2020-11-04 | -96.51 |
| 2020-11-03 | -96.63 |
| 2020-11-02 | -96.95 |
| 2020-10-30 | -97.01 |
| 2020-10-29 | -97.21 |
| 2020-10-28 | -97.14 |
| 2020-10-27 | -97.21 |
| 2020-10-23 | -97.08 |
| 2020-10-22 | -97.14 |
| 2020-10-21 | -97.08 |
| 2020-10-20 | -97.08 |
| 2020-10-19 | -97.01 |
| 2020-10-16 | -97.01 |
| 2020-10-15 | -97.08 |
| 2020-10-14 | -97.01 |
| 2020-10-12 | -97.14 |
| 2020-10-09 | -97.33 |
| 2020-10-08 | -97.33 |
| 2020-10-07 | -97.33 |
| 2020-10-06 | -97.33 |
| 2020-10-05 | -97.33 |
| 2020-09-30 | -97.33 |
| 2020-09-29 | -97.27 |
| 2020-09-28 | -97.52 |
| 2020-09-25 | -97.46 |
| 2020-09-24 | -97.46 |
| 2020-09-23 | -97.46 |
| 2020-09-22 | -97.33 |
| 2020-09-21 | -97.27 |
| 2020-09-18 | -97.27 |
| 2020-09-17 | -97.21 |
| 2020-09-16 | -97.21 |
| 2020-09-15 | -97.27 |
| 2020-09-14 | -97.27 |
| 2020-09-11 | -97.27 |
| 2020-09-10 | -97.21 |
| 2020-09-09 | -97.33 |
| 2020-09-08 | -97.21 |
| 2020-09-07 | -97.14 |
| 2020-09-04 | -97.14 |
| 2020-09-03 | -97.14 |
| 2020-09-02 | -97.40 |
| 2020-09-01 | -97.21 |
| 2020-08-31 | -97.14 |
| 2020-08-28 | -97.21 |
| 2020-08-27 | -97.33 |
| 2020-08-26 | -97.40 |
| 2020-08-25 | -97.14 |
| 2020-08-24 | -97.14 |
| 2020-08-21 | -97.14 |
| 2020-08-20 | -96.95 |
| 2020-08-19 | -97.14 |
| 2020-08-18 | -96.82 |
| 2020-08-17 | -96.82 |
| 2020-08-14 | -96.82 |
| 2020-08-13 | -96.76 |
| 2020-08-12 | -96.76 |
| 2020-08-11 | -96.70 |
| 2020-08-10 | -96.25 |
| 2020-08-07 | -96.13 |
| 2020-08-06 | -95.87 |
| 2020-08-05 | -96.19 |
| 2020-08-04 | -96.32 |
| 2020-08-03 | -96.44 |
| 2020-07-31 | -96.00 |
| 2020-07-30 | -93.33 |
| 2020-07-29 | -93.97 |
| 2020-07-28 | -95.93 |
| 2020-07-27 | -97.14 |
| 2020-07-24 | -95.30 |
| 2020-07-23 | -93.01 |
| 2020-07-22 | -90.54 |
| 2020-07-21 | -91.11 |
| 2020-07-20 | -91.49 |
| 2020-07-17 | -93.01 |
| 2020-07-16 | -94.28 |
| 2020-07-15 | -94.35 |
| 2020-07-14 | -94.35 |
| 2020-07-13 | -94.79 |
| 2020-07-10 | -96.89 |
| 2020-07-09 | -96.89 |
| 2020-07-08 | -96.82 |
| 2020-07-07 | -96.89 |
| 2020-07-06 | -97.08 |
| 2020-07-03 | -96.89 |
| 2020-07-02 | -96.89 |
| 2020-06-30 | -96.89 |
| 2020-06-29 | -97.08 |
| 2020-06-26 | -96.95 |
| 2020-06-24 | -96.89 |
| 2020-06-23 | -96.89 |
| 2020-06-22 | -96.95 |
| 2020-06-19 | -96.82 |
| 2020-06-18 | -96.95 |
| 2020-06-17 | -97.21 |
| 2020-06-16 | -97.21 |
| 2020-06-15 | -97.21 |
| 2020-06-12 | -97.33 |
| 2020-06-11 | -97.27 |
| 2020-06-10 | -97.14 |
| 2020-06-09 | -97.01 |
| 2020-06-08 | -96.89 |
| 2020-06-05 | -97.08 |
| 2020-06-04 | -96.95 |
| 2020-06-03 | -97.01 |
| 2020-06-02 | -96.89 |
| 2020-06-01 | -97.08 |
| 2020-05-29 | -97.08 |
| 2020-05-28 | -96.95 |
| 2020-05-27 | -96.95 |
| 2020-05-26 | -96.89 |
| 2020-05-25 | -96.95 |
| 2020-05-22 | -97.27 |
| 2020-05-21 | -97.52 |
| 2020-05-20 | -97.46 |
| 2020-05-19 | -97.46 |
| 2020-05-18 | -97.52 |
| 2020-05-15 | -97.59 |
| 2020-05-14 | -97.59 |
| 2020-05-13 | -97.59 |
| 2020-05-12 | -97.59 |
| 2020-05-11 | -97.65 |
| 2020-05-08 | -97.78 |
| 2020-05-07 | -97.90 |
| 2020-05-06 | -98.09 |
| 2020-05-05 | -98.09 |
| 2020-05-04 | -98.16 |
| 2020-04-29 | -98.22 |
| 2020-04-28 | -98.28 |
| 2020-04-27 | -98.35 |
| 2020-04-24 | -98.48 |
| 2020-04-23 | -98.54 |
| 2020-04-22 | -98.60 |
| 2020-04-21 | -98.48 |
| 2020-04-20 | -98.48 |
| 2020-04-17 | -98.48 |
| 2020-04-16 | -98.48 |
| 2020-04-15 | -98.35 |
| 2020-04-14 | -98.35 |
| 2020-04-09 | -98.35 |
| 2020-04-08 | -98.35 |
| 2020-04-07 | -98.35 |
| 2020-04-06 | -98.35 |
| 2020-04-03 | -98.41 |
| 2020-04-02 | -98.35 |
| 2020-04-01 | -98.22 |
| 2020-03-31 | -98.22 |
| 2020-03-30 | -98.22 |
| 2020-03-27 | -98.28 |
| 2020-03-26 | -98.28 |
| 2020-03-25 | -98.28 |
| 2020-03-24 | -98.22 |
| 2020-03-23 | -98.22 |
| 2020-03-20 | -97.40 |
| 2020-03-19 | -93.97 |
| 2020-03-18 | -93.65 |
| 2020-03-17 | -93.46 |
| 2020-03-16 | -93.33 |
| 2020-03-13 | -93.58 |
| 2020-03-12 | -93.20 |
| 2020-03-11 | -93.14 |
| 2020-03-10 | -93.14 |
| 2020-03-09 | -93.14 |
| 2020-03-06 | -93.14 |
| 2020-03-05 | -93.08 |
| 2020-03-04 | -93.14 |
| 2020-03-03 | -93.14 |
| 2020-03-02 | -93.08 |
| 2020-02-28 | -93.14 |
| 2020-02-27 | -93.08 |
| 2020-02-26 | -93.14 |
| 2020-02-25 | -92.89 |
| 2020-02-24 | -93.27 |
| 2020-02-21 | -93.27 |
| 2020-02-20 | -93.33 |
| 2020-02-19 | -93.33 |
| 2020-02-18 | -93.14 |
| 2020-02-17 | -92.89 |
| 2020-02-14 | -92.95 |
| 2020-02-13 | -93.20 |
| 2020-02-12 | -93.20 |
| 2020-02-11 | -93.33 |
| 2020-02-10 | -93.46 |
| 2020-02-07 | -92.95 |
| 2020-02-06 | -92.76 |
| 2020-02-05 | -91.87 |
| 2020-02-04 | -92.82 |
| 2020-02-03 | -92.82 |
| 2020-01-31 | -92.76 |
| 2020-01-30 | -92.57 |
| 2020-01-29 | -92.38 |
| 2020-01-24 | -92.31 |
| 2020-01-23 | -92.50 |
| 2020-01-22 | -92.50 |
| 2020-01-21 | -92.44 |
| 2020-01-20 | -92.12 |
| 2020-01-17 | -92.19 |
| 2020-01-16 | -92.38 |
| 2020-01-15 | -91.49 |
| 2020-01-14 | -91.23 |
| 2020-01-13 | -91.55 |
| 2020-01-10 | -91.30 |
| 2020-01-09 | -91.62 |
| 2020-01-08 | -91.55 |
| 2020-01-07 | -91.68 |
| 2020-01-06 | -92.25 |
| 2020-01-03 | -91.17 |
| 2020-01-02 | -88.76 |
| 2019-12-31 | -88.95 |
| 2019-12-30 | -89.20 |
| 2019-12-27 | -91.49 |
| 2019-12-24 | -92.63 |
| 2019-12-23 | -92.82 |
| 2019-12-20 | -92.57 |
| 2019-12-19 | -92.50 |
| 2019-12-18 | -92.25 |
| 2019-12-17 | -92.31 |
| 2019-12-16 | -92.25 |
| 2019-12-13 | -91.81 |
| 2019-12-12 | -91.87 |
| 2019-12-11 | -91.93 |
| 2019-12-10 | -92.19 |
| 2019-12-09 | -91.42 |
| 2019-12-06 | -91.62 |
| 2019-12-05 | -91.30 |
| 2019-12-04 | -91.17 |
| 2019-12-03 | -91.49 |
| 2019-12-02 | -91.55 |
| 2019-11-29 | -91.42 |
| 2019-11-28 | -91.42 |
| 2019-11-27 | -91.17 |
| 2019-11-26 | -91.17 |
| 2019-11-25 | -91.17 |
| 2019-11-22 | -91.42 |
| 2019-11-21 | -91.42 |
| 2019-11-20 | -91.74 |
| 2019-11-19 | -91.87 |
| 2019-11-18 | -91.87 |
| 2019-11-15 | -91.04 |
| 2019-11-14 | -91.11 |
| 2019-11-13 | -90.85 |
| 2019-11-12 | -90.79 |
| 2019-11-11 | -90.92 |
| 2019-11-08 | -90.92 |
| 2019-11-07 | -90.66 |
| 2019-11-06 | -90.60 |
| 2019-11-05 | -90.54 |
| 2019-11-04 | -90.54 |
| 2019-11-01 | -90.47 |
| 2019-10-31 | -90.47 |
| 2019-10-30 | -90.47 |
| 2019-10-29 | -90.15 |
| 2019-10-28 | -90.47 |
| 2019-10-25 | -90.15 |
| 2019-10-24 | -90.22 |
| 2019-10-23 | -90.60 |
| 2019-10-22 | -89.84 |
| 2019-10-21 | -90.09 |
| 2019-10-18 | -90.47 |
| 2019-10-17 | -90.41 |
| 2019-10-16 | -89.58 |
| 2019-10-15 | -89.84 |
| 2019-10-14 | -90.60 |
| 2019-10-11 | -90.66 |
| 2019-10-10 | -91.17 |
| 2019-10-09 | -91.23 |
| 2019-10-08 | -91.55 |
| 2019-10-04 | -90.60 |
| 2019-10-03 | -90.98 |
| 2019-10-02 | -90.66 |
| 2019-09-30 | -90.60 |
| 2019-09-27 | -91.23 |
| 2019-09-26 | -92.00 |
| 2019-09-25 | -91.81 |
| 2019-09-24 | -92.06 |
| 2019-09-23 | -92.06 |
| 2019-09-20 | -92.06 |
| 2019-09-19 | -92.38 |
| 2019-09-18 | -92.38 |
| 2019-09-17 | -92.38 |
| 2019-09-16 | -92.38 |
| 2019-09-13 | -92.38 |
| 2019-09-12 | -92.50 |
| 2019-09-11 | -92.31 |
| 2019-09-10 | -92.31 |
| 2019-09-09 | -92.31 |
| 2019-09-06 | -92.31 |
| 2019-09-05 | -92.31 |
| 2019-09-04 | -92.31 |
| 2019-09-03 | -92.44 |
| 2019-09-02 | -92.76 |
| 2019-08-30 | -92.57 |
| 2019-08-29 | -92.57 |
| 2019-08-28 | -92.76 |
| 2019-08-27 | -92.57 |
| 2019-08-26 | -92.82 |
| 2019-08-23 | -92.57 |
| 2019-08-22 | -92.70 |
| 2019-08-21 | -92.57 |
| 2019-08-20 | -92.76 |
| 2019-08-19 | -92.50 |
| 2019-08-16 | -92.44 |
| 2019-08-15 | -92.06 |
| 2019-08-14 | -92.44 |
| 2019-08-13 | -92.31 |
| 2019-08-12 | -92.00 |
| 2019-08-09 | -92.06 |
| 2019-08-08 | -92.06 |
| 2019-08-07 | -92.00 |
| 2019-08-06 | -91.81 |
| 2019-08-05 | -91.74 |
| 2019-08-02 | -92.00 |
| 2019-08-01 | -91.81 |
| 2019-07-31 | -91.81 |
| 2019-07-30 | -91.81 |
| 2019-07-29 | -91.62 |
| 2019-07-26 | -91.36 |
| 2019-07-25 | -92.19 |
| 2019-07-24 | -92.12 |
| 2019-07-23 | -92.00 |
| 2019-07-22 | -91.81 |
| 2019-07-19 | -91.74 |
| 2019-07-18 | -91.74 |
| 2019-07-17 | -91.74 |
| 2019-07-16 | -91.87 |
| 2019-07-15 | -91.74 |
| 2019-07-12 | -91.62 |
| 2019-07-11 | -91.36 |
| 2019-07-10 | -91.36 |
| 2019-07-09 | -91.87 |
| 2019-07-08 | -92.12 |
| 2019-07-05 | -91.74 |
| 2019-07-04 | -90.73 |
| 2019-07-03 | -90.28 |
| 2019-07-02 | -90.15 |
| 2019-06-28 | -89.26 |
| 2019-06-27 | -88.63 |
| 2019-06-26 | -88.38 |
| 2019-06-25 | -88.50 |
| 2019-06-24 | -88.44 |
| 2019-06-21 | -88.95 |
| 2019-06-20 | -88.57 |
| 2019-06-19 | -88.57 |
| 2019-06-18 | -88.57 |
| 2019-06-17 | -88.38 |
| 2019-06-14 | -88.38 |
| 2019-06-13 | -88.38 |
| 2019-06-12 | -88.38 |
| 2019-06-11 | -88.38 |
| 2019-06-10 | -88.25 |
| 2019-06-06 | -88.19 |
| 2019-06-05 | -88.19 |
| 2019-06-04 | -88.19 |
| 2019-06-03 | -88.19 |
| 2019-05-31 | -88.19 |
| 2019-05-30 | -88.19 |
| 2019-05-29 | -87.80 |
| 2019-05-28 | -87.80 |
| 2019-05-27 | -87.74 |
| 2019-05-24 | -87.49 |
| 2019-05-23 | -87.49 |
| 2019-05-22 | -87.36 |
| 2019-05-21 | -87.23 |
| 2019-05-20 | -87.23 |
| 2019-05-17 | -87.17 |
| 2019-05-16 | -87.17 |
| 2019-05-15 | -87.04 |
| 2019-05-14 | -86.91 |
| 2019-05-10 | -86.91 |
| 2019-05-09 | -87.30 |
| 2019-05-08 | -87.68 |
| 2019-05-07 | -87.30 |
| 2019-05-06 | -86.72 |
| 2019-05-03 | -86.60 |
| 2019-05-02 | -86.60 |
| 2019-04-30 | -86.72 |
| 2019-04-29 | -87.42 |
| 2019-04-26 | -86.34 |
| 2019-04-25 | -86.15 |
| 2019-04-24 | -85.90 |
| 2019-04-23 | -85.58 |
| 2019-04-18 | -85.71 |
| 2019-04-17 | -88.25 |
| 2019-04-16 | -87.99 |
| 2019-04-15 | -87.99 |
| 2019-04-12 | -88.12 |
| 2019-04-11 | -88.19 |
| 2019-04-10 | -87.99 |
| 2019-04-09 | -88.06 |
| 2019-04-08 | -87.93 |
| 2019-04-04 | -87.93 |
| 2019-04-03 | -87.93 |
| 2019-04-02 | -88.38 |
| 2019-04-01 | -87.93 |
| 2019-03-29 | -87.55 |
| 2019-03-28 | -87.42 |
| 2019-03-27 | -87.36 |
| 2019-03-26 | -88.19 |
| 2019-03-25 | -87.99 |
| 2019-03-22 | -87.68 |
| 2019-03-21 | -87.49 |
| 2019-03-20 | -86.98 |
| 2019-03-19 | -87.49 |
| 2019-03-18 | -87.49 |
| 2019-03-15 | -86.91 |
| 2019-03-14 | -87.11 |
| 2019-03-13 | -87.30 |
| 2019-03-12 | -86.85 |
| 2019-03-11 | -86.47 |
| 2019-03-08 | -86.53 |
| 2019-03-07 | -87.74 |
| 2019-03-06 | -87.42 |
| 2019-03-05 | -87.30 |
| 2019-03-04 | -88.57 |
| 2019-03-01 | -87.93 |
| 2019-02-28 | -88.57 |
| 2019-02-27 | -87.30 |
| 2019-02-26 | -87.30 |
| 2019-02-25 | -86.66 |
| 2019-02-22 | -86.66 |
| 2019-02-21 | -86.66 |
| 2019-02-20 | -88.57 |
| 2019-02-19 | -90.47 |
| 2019-02-18 | -90.47 |
| 2019-02-15 | -90.47 |
| 2019-02-14 | -90.47 |
| 2019-02-13 | -90.47 |
| 2019-02-12 | -90.47 |
| 2019-02-11 | -89.84 |
| 2019-02-08 | -89.84 |
| 2019-02-04 | -89.84 |
| 2019-02-01 | -90.47 |
| 2019-01-31 | -90.47 |
| 2019-01-30 | -90.47 |
| 2019-01-29 | -89.84 |
| 2019-01-28 | -90.47 |
| 2019-01-25 | -89.20 |
| 2019-01-24 | -89.20 |
| 2019-01-23 | -89.20 |
| 2019-01-22 | -88.57 |
| 2019-01-21 | -89.20 |
| 2019-01-18 | -88.57 |
| 2019-01-17 | -87.30 |
| 2019-01-16 | -86.03 |
| 2019-01-15 | -86.66 |
| 2019-01-14 | -86.66 |
| 2019-01-11 | -86.66 |
| 2019-01-10 | -86.66 |
| 2019-01-09 | -86.66 |
| 2019-01-08 | -86.66 |
| 2019-01-07 | -87.93 |
| 2019-01-04 | -86.66 |
| 2019-01-03 | -86.03 |
| 2019-01-02 | -86.66 |
| 2018-12-31 | -85.39 |
| 2018-12-28 | -84.75 |
| 2018-12-27 | -84.75 |
| 2018-12-24 | -84.75 |
| 2018-12-21 | -85.39 |
| 2018-12-20 | -86.03 |
| 2018-12-19 | -86.03 |
| 2018-12-18 | -86.03 |
| 2018-12-17 | -86.03 |
| 2018-12-14 | -86.03 |
| 2018-12-13 | -86.03 |
| 2018-12-12 | -86.03 |
| 2018-12-11 | -86.03 |
| 2018-12-10 | -86.03 |
| 2018-12-07 | -86.03 |
| 2018-12-06 | -86.03 |
| 2018-12-05 | -85.39 |
| 2018-12-04 | -86.03 |
| 2018-12-03 | -86.03 |
| 2018-11-30 | -86.03 |
| 2018-11-29 | -86.03 |
| 2018-11-28 | -86.03 |
| 2018-11-27 | -86.03 |
| 2018-11-26 | -85.39 |
| 2018-11-23 | -85.39 |
| 2018-11-22 | -85.39 |
| 2018-11-21 | -84.75 |
| 2018-11-20 | -85.39 |
| 2018-11-19 | -84.75 |
| 2018-11-16 | -86.03 |
| 2018-11-15 | -86.66 |
| 2018-11-14 | -84.75 |
| 2018-11-13 | -84.75 |
| 2018-11-12 | -84.75 |
| 2018-11-09 | -84.75 |
| 2018-11-08 | -84.12 |
| 2018-11-07 | -83.48 |
| 2018-11-06 | -84.12 |
| 2018-11-05 | -83.48 |
| 2018-11-02 | -82.85 |
| 2018-11-01 | -82.85 |
| 2018-10-31 | -83.48 |
| 2018-10-30 | -84.12 |
| 2018-10-29 | -84.12 |
| 2018-10-26 | -84.75 |
| 2018-10-25 | -86.03 |
| 2018-10-24 | -86.03 |
| 2018-10-23 | -87.93 |
| 2018-10-22 | -85.39 |
| 2018-10-19 | -86.03 |
| 2018-10-18 | -88.57 |
| 2018-10-16 | -89.20 |
| 2018-10-15 | -89.84 |
| 2018-10-12 | -89.84 |
| 2018-10-11 | -89.84 |
| 2018-10-10 | -87.93 |
| 2018-10-09 | -86.66 |
| 2018-10-08 | -85.39 |
| 2018-10-05 | -89.84 |
| 2018-10-04 | -88.57 |
| 2018-10-03 | -91.11 |
| 2018-10-02 | -90.47 |
| 2018-09-28 | -89.20 |
| 2018-09-27 | -89.20 |
| 2018-09-26 | -89.20 |
| 2018-09-24 | -89.20 |
| 2018-09-21 | -89.84 |
| 2018-09-20 | -89.84 |
| 2018-09-19 | -89.84 |
| 2018-09-18 | -89.84 |
| 2018-09-17 | -89.84 |
| 2018-09-14 | -89.84 |
| 2018-09-13 | -89.84 |
| 2018-09-12 | -88.57 |
| 2018-09-11 | -88.57 |
| 2018-09-10 | -88.57 |
| 2018-09-07 | -88.57 |
| 2018-09-06 | -88.57 |
| 2018-09-05 | -89.84 |
| 2018-09-04 | -90.47 |
| 2018-09-03 | -91.11 |
| 2018-08-31 | -91.11 |
| 2018-08-30 | -91.11 |
| 2018-08-29 | -90.47 |
| 2018-08-28 | -90.47 |
| 2018-08-27 | -91.11 |
| 2018-08-24 | -91.11 |
| 2018-08-23 | -91.11 |
| 2018-08-22 | -91.11 |
| 2018-08-21 | -90.47 |
| 2018-08-20 | -91.11 |
| 2018-08-17 | -91.11 |
| 2018-08-16 | -91.74 |
| 2018-08-15 | -91.74 |
| 2018-08-14 | -91.74 |
| 2018-08-13 | -91.11 |
| 2018-08-10 | -91.11 |
| 2018-08-09 | -91.11 |
| 2018-08-08 | -91.11 |
| 2018-08-07 | -91.11 |
| 2018-08-06 | -91.11 |
| 2018-08-03 | -90.47 |
| 2018-08-02 | -91.74 |
| 2018-08-01 | -91.11 |
| 2018-07-31 | -91.11 |
| 2018-07-30 | -91.11 |
| 2018-07-27 | -91.11 |
| 2018-07-26 | -91.11 |
| 2018-07-25 | -91.11 |
| 2018-07-24 | -91.11 |
| 2018-07-23 | -91.11 |
| 2018-07-20 | -91.11 |
| 2018-07-19 | -92.38 |
| 2018-07-18 | -93.01 |
| 2018-07-17 | -92.38 |
| 2018-07-16 | -92.38 |
| 2018-07-13 | -92.38 |
| 2018-07-12 | -92.38 |
| 2018-07-11 | -92.38 |
| 2018-07-10 | -91.74 |
| 2018-07-09 | -92.38 |
| 2018-07-06 | -91.74 |
| 2018-07-05 | -92.38 |
| 2018-07-04 | -91.74 |
| 2018-07-03 | -92.38 |
| 2018-06-29 | -92.38 |
| 2018-06-28 | -92.38 |
| 2018-06-27 | -92.38 |
| 2018-06-26 | -91.74 |
| 2018-06-25 | -91.11 |
| 2018-06-22 | -91.74 |
| 2018-06-21 | -91.11 |
| 2018-06-20 | -91.11 |
| 2018-06-19 | -91.11 |
| 2018-06-15 | -90.47 |
| 2018-06-14 | -90.47 |
| 2018-06-13 | -92.38 |
| 2018-06-12 | -92.38 |
| 2018-06-11 | -92.38 |
| 2018-06-08 | -92.38 |
| 2018-06-07 | -92.38 |
| 2018-06-06 | -92.38 |
| 2018-06-05 | -92.38 |
| 2018-06-04 | -89.84 |
| 2018-06-01 | -89.84 |
| 2018-05-31 | -90.47 |
| 2018-05-30 | -89.84 |
| 2018-05-29 | -89.20 |
| 2018-05-28 | -88.57 |
| 2018-05-25 | -88.57 |
| 2018-05-24 | -89.20 |
| 2018-05-23 | -89.20 |
| 2018-05-21 | -89.20 |
| 2018-05-18 | -88.57 |
| 2018-05-17 | -89.20 |
| 2018-05-16 | -88.57 |
| 2018-05-15 | -88.57 |
| 2018-05-14 | -87.30 |
| 2018-05-11 | -87.30 |
| 2018-05-10 | -87.93 |
| 2018-05-09 | -87.93 |
| 2018-05-08 | -87.30 |
| 2018-05-07 | -87.30 |
| 2018-05-04 | -86.66 |
| 2018-05-03 | -86.66 |
| 2018-05-02 | -87.30 |
| 2018-04-30 | -88.57 |
| 2018-04-27 | -88.57 |
| 2018-04-26 | -90.47 |
| 2018-04-25 | -90.47 |
| 2018-04-24 | -90.47 |
| 2018-04-23 | -90.47 |
| 2018-04-20 | -90.47 |
| 2018-04-19 | -90.47 |
| 2018-04-18 | -89.84 |
| 2018-04-17 | -89.84 |
| 2018-04-16 | -89.20 |
| 2018-04-13 | -89.20 |
| 2018-04-12 | -88.57 |
| 2018-04-11 | -88.57 |
| 2018-04-10 | -89.20 |
| 2018-04-09 | -88.57 |
| 2018-04-06 | -88.57 |
| 2018-04-04 | -87.93 |
| 2018-04-03 | -88.57 |
| 2018-03-29 | -87.93 |
| 2018-03-28 | -88.57 |
| 2018-03-27 | -87.93 |
| 2018-03-26 | -84.75 |
| 2018-03-23 | -84.75 |
| 2018-03-22 | -84.75 |
| 2018-03-21 | -84.12 |
| 2018-03-20 | -84.12 |
| 2018-03-19 | -83.48 |
| 2018-03-16 | -84.12 |
| 2018-03-15 | -83.48 |
| 2018-03-14 | -83.48 |
| 2018-03-13 | -83.48 |
| 2018-03-12 | -84.12 |
| 2018-03-09 | -84.12 |
| 2018-03-08 | -84.75 |
| 2018-03-07 | -79.67 |
| 2018-03-06 | -78.40 |
| 2018-03-05 | -78.40 |
| 2018-03-02 | -77.77 |
| 2018-03-01 | -77.77 |
| 2018-02-28 | -77.13 |
| 2018-02-27 | -77.13 |
| 2018-02-26 | -77.13 |
| 2018-02-23 | -76.50 |
| 2018-02-22 | -75.86 |
| 2018-02-21 | -75.23 |
| 2018-02-20 | -77.13 |
| 2018-02-15 | -77.77 |
| 2018-02-14 | -77.77 |
| 2018-02-13 | -78.40 |
| 2018-02-12 | -77.77 |
| 2018-02-09 | -77.77 |
| 2018-02-08 | -76.50 |
| 2018-02-07 | -75.86 |
| 2018-02-06 | -76.50 |
| 2018-02-05 | -75.86 |
| 2018-02-02 | -74.59 |
| 2018-02-01 | -75.23 |
| 2018-01-31 | -75.23 |
| 2018-01-30 | -74.59 |
| 2018-01-29 | -74.59 |
| 2018-01-26 | -74.59 |
| 2018-01-25 | -74.59 |
| 2018-01-24 | -75.23 |
| 2018-01-23 | -75.23 |
| 2018-01-22 | -73.96 |
| 2018-01-19 | -73.32 |
| 2018-01-18 | -72.05 |
| 2018-01-17 | -70.78 |
| 2018-01-16 | -70.78 |
| 2018-01-15 | -72.05 |
| 2018-01-12 | -70.78 |
| 2018-01-11 | -71.42 |
| 2018-01-10 | -69.51 |
| 2018-01-09 | -70.78 |
| 2018-01-08 | -71.42 |
| 2018-01-05 | -65.06 |
| 2018-01-04 | -73.96 |
| 2018-01-03 | -73.32 |
| 2018-01-02 | -72.69 |
| 2017-12-29 | -69.51 |
| 2017-12-28 | -73.96 |
| 2017-12-27 | -73.96 |
| 2017-12-22 | -74.59 |
| 2017-12-21 | -74.59 |
| 2017-12-20 | -74.59 |
| 2017-12-19 | -74.59 |
| 2017-12-18 | -75.23 |
| 2017-12-15 | -74.59 |
| 2017-12-14 | -73.32 |
| 2017-12-13 | -72.05 |
| 2017-12-12 | -72.05 |
| 2017-12-11 | -70.15 |
| 2017-12-08 | -71.42 |
| 2017-12-07 | -71.42 |
| 2017-12-06 | -70.78 |
| 2017-12-05 | -69.51 |
| 2017-12-04 | -71.42 |
| 2017-12-01 | -68.87 |
| 2017-11-30 | -71.42 |
| 2017-11-29 | -70.78 |
| 2017-11-28 | -70.15 |
| 2017-11-27 | -71.84 |
| 2017-11-24 | -70.11 |
| 2017-11-23 | -70.69 |
| 2017-11-22 | -69.54 |
| 2017-11-21 | -65.52 |
| 2017-11-20 | -64.37 |
| 2017-11-17 | -65.52 |
| 2017-11-16 | -65.52 |
| 2017-11-15 | -65.52 |
| 2017-11-14 | -63.79 |
| 2017-11-13 | -64.37 |
| 2017-11-10 | -63.79 |
| 2017-11-09 | -64.37 |
| 2017-11-08 | -64.94 |
| 2017-11-07 | -64.37 |
| 2017-11-06 | -63.79 |
| 2017-11-03 | -63.79 |
| 2017-11-02 | -62.07 |
| 2017-11-01 | -62.07 |
| 2017-10-31 | -58.62 |
| 2017-10-30 | -57.47 |
| 2017-10-27 | -56.90 |
| 2017-10-26 | -55.75 |
| 2017-10-25 | -55.17 |
| 2017-10-24 | -57.47 |
| 2017-10-23 | -56.32 |
| 2017-10-20 | -55.75 |
| 2017-10-19 | -56.32 |
| 2017-10-18 | -55.75 |
| 2017-10-17 | -54.60 |
| 2017-10-16 | -53.45 |
| 2017-10-13 | -51.72 |
| 2017-10-12 | -54.02 |
| 2017-10-11 | -53.45 |
| 2017-10-10 | -53.45 |
| 2017-10-09 | -51.72 |
| 2017-10-06 | -54.60 |
| 2017-10-04 | -55.17 |
| 2017-10-03 | -55.17 |
| 2017-09-29 | -55.17 |
| 2017-09-28 | -54.02 |
| 2017-09-27 | -51.72 |
| 2017-09-26 | -48.85 |
| 2017-09-25 | -55.17 |
| 2017-09-22 | -51.72 |
| 2017-09-21 | -46.55 |
| 2017-09-20 | -52.30 |
| 2017-09-19 | -64.94 |
| 2017-09-18 | -56.32 |
| 2017-09-15 | -58.05 |
| 2017-09-14 | -58.62 |
| 2017-09-13 | -56.90 |
| 2017-09-12 | -57.47 |
| 2017-09-11 | -57.47 |
| 2017-09-08 | -56.32 |
| 2017-09-07 | -55.17 |
| 2017-09-06 | -55.17 |
| 2017-09-05 | -55.75 |
| 2017-09-04 | -58.05 |
| 2017-09-01 | -56.90 |
| 2017-08-31 | -60.34 |
| 2017-08-30 | -60.34 |
| 2017-08-29 | -59.77 |
| 2017-08-28 | -59.77 |
| 2017-08-25 | -58.05 |
| 2017-08-24 | -58.05 |
| 2017-08-22 | -58.05 |
| 2017-08-21 | -60.34 |
| 2017-08-18 | -59.77 |
| 2017-08-17 | -59.77 |
| 2017-08-16 | -59.77 |
| 2017-08-15 | -59.20 |
| 2017-08-14 | -58.62 |
| 2017-08-11 | -59.20 |
| 2017-08-10 | -58.62 |
| 2017-08-09 | -58.05 |
| 2017-08-08 | -58.05 |
| 2017-08-07 | -56.90 |
| 2017-08-04 | -56.90 |
| 2017-08-03 | -56.90 |
| 2017-08-02 | -57.47 |
| 2017-08-01 | -58.05 |
| 2017-07-31 | -58.05 |
| 2017-07-28 | -56.32 |
| 2017-07-27 | -58.62 |
| 2017-07-26 | -58.05 |
| 2017-07-25 | -58.05 |
| 2017-07-24 | -56.32 |
| 2017-07-21 | -59.20 |
| 2017-07-20 | -59.77 |
| 2017-07-19 | -59.77 |
| 2017-07-18 | -59.20 |
| 2017-07-17 | -59.20 |
| 2017-07-14 | -58.05 |
| 2017-07-13 | -58.62 |
| 2017-07-12 | -56.90 |
| 2017-07-11 | -58.62 |
| 2017-07-10 | -58.62 |
| 2017-07-07 | -59.20 |
| 2017-07-06 | -58.05 |
| 2017-07-05 | -58.05 |
| 2017-07-04 | -59.77 |
| 2017-07-03 | -55.17 |
| 2017-06-30 | -54.02 |
| 2017-06-29 | -54.02 |
| 2017-06-28 | -55.17 |
| 2017-06-27 | -51.72 |
| 2017-06-26 | -47.13 |
| 2017-06-23 | -47.13 |
| 2017-06-22 | -46.55 |
| 2017-06-21 | -53.45 |
| 2017-06-20 | -50.00 |
| 2017-06-19 | -47.13 |
| 2017-06-16 | -47.70 |
| 2017-06-15 | -46.55 |
| 2017-06-14 | -45.98 |
| 2017-06-13 | -44.25 |
| 2017-06-12 | -45.98 |
| 2017-06-09 | -42.53 |
| 2017-06-08 | -44.25 |
| 2017-06-07 | -44.25 |
| 2017-06-06 | -43.10 |
| 2017-06-05 | -41.95 |
| 2017-06-02 | -42.53 |
| 2017-06-01 | -42.53 |
| 2017-05-31 | -42.53 |
| 2017-05-29 | -41.38 |
| 2017-05-26 | -40.80 |
| 2017-05-25 | -40.80 |
| 2017-05-24 | -40.23 |
| 2017-05-23 | -40.23 |
| 2017-05-22 | -36.78 |
| 2017-05-19 | -37.93 |
| 2017-05-18 | -36.78 |
| 2017-05-17 | -34.48 |
| 2017-05-16 | -33.91 |
| 2017-05-15 | -33.33 |
| 2017-05-12 | -33.91 |
| 2017-05-11 | -33.91 |
| 2017-05-10 | -32.18 |
| 2017-05-09 | -31.61 |
| 2017-05-08 | -30.46 |
| 2017-05-05 | -33.33 |
| 2017-05-04 | -35.06 |
| 2017-05-02 | -35.06 |
| 2017-04-28 | -35.06 |
| 2017-04-27 | -37.36 |
| 2017-04-26 | -35.06 |
| 2017-04-25 | -39.08 |
| 2017-04-24 | -35.63 |
| 2017-04-21 | -35.06 |
| 2017-04-20 | -35.63 |
| 2017-04-19 | -33.91 |
| 2017-04-18 | -35.06 |
| 2017-04-13 | -28.74 |
| 2017-04-12 | -31.61 |
| 2017-04-11 | -35.63 |
| 2017-04-10 | -28.74 |
| 2017-04-07 | -20.11 |
| 2017-04-06 | -44.83 |
| 2017-04-05 | -39.66 |
| 2017-04-03 | -33.91 |
| 2017-03-31 | -32.18 |
| 2017-03-30 | -29.89 |
| 2017-03-29 | -25.86 |
| 2017-03-28 | -25.29 |
| 2017-03-27 | -25.29 |
| 2017-03-24 | -24.14 |
| 2017-03-23 | -21.84 |
| 2017-03-22 | -21.84 |
| 2017-03-21 | -19.54 |
| 2017-03-20 | -23.56 |
| 2017-03-17 | -20.11 |
| 2017-03-16 | -24.71 |
| 2017-03-15 | -25.29 |
| 2017-03-14 | -22.41 |
| 2017-03-13 | -19.54 |
| 2017-03-10 | -19.54 |
| 2017-03-09 | -14.94 |
| 2017-03-08 | -14.37 |
| 2017-03-07 | -16.67 |
| 2017-03-06 | -12.07 |
| 2017-03-03 | -11.49 |
| 2017-03-02 | -13.22 |
| 2017-03-01 | -12.07 |
| 2017-02-28 | 1.72 |
| 2017-02-27 | -3.45 |
| 2017-02-24 | -33.33 |
| 2017-02-23 | -47.13 |
| 2017-02-22 | -45.40 |
| 2017-02-21 | -44.25 |
| 2017-02-20 | -39.66 |
| 2017-02-17 | -47.13 |
| 2017-02-16 | -39.66 |
| 2017-02-15 | -58.05 |
| 2017-02-14 | -66.67 |
| 2017-02-13 | -67.82 |
| 2017-02-10 | -67.24 |
| 2017-02-09 | -59.77 |
| 2017-02-08 | -59.77 |
| 2017-02-07 | -63.79 |
| 2017-02-06 | -63.79 |
| 2017-02-03 | -64.94 |
| 2017-02-02 | -63.79 |
| 2017-02-01 | -60.34 |
| 2017-01-27 | -58.62 |
| 2017-01-26 | -58.62 |
| 2017-01-25 | -56.90 |
| 2017-01-24 | -57.47 |
| 2017-01-23 | -57.47 |
| 2017-01-20 | -59.20 |
| 2017-01-19 | -59.20 |
| 2017-01-18 | -62.07 |
| 2017-01-17 | -57.47 |
| 2017-01-16 | -55.75 |
| 2017-01-13 | -51.15 |
| 2017-01-12 | -47.70 |
| 2017-01-11 | -47.13 |
| 2017-01-10 | -42.53 |
| 2017-01-09 | -39.66 |
| 2017-01-06 | -36.78 |
| 2017-01-05 | -32.76 |
| 2017-01-04 | -36.21 |
| 2017-01-03 | -36.78 |
| 2016-12-30 | -32.76 |
| 2016-12-29 | -31.03 |
| 2016-12-28 | -26.44 |
| 2016-12-23 | -22.41 |
| 2016-12-22 | -25.29 |
| 2016-12-21 | -22.99 |
| 2016-12-20 | -22.41 |
| 2016-12-19 | -24.14 |
| 2016-12-16 | -17.82 |
| 2016-12-15 | -19.54 |
| 2016-12-14 | -16.67 |
| 2016-12-13 | -16.67 |
| 2016-12-12 | -13.79 |
| 2016-12-09 | -13.22 |
| 2016-12-08 | -10.92 |
| 2016-12-07 | -9.20 |
| 2016-12-06 | -5.17 |
| 2016-12-05 | -6.32 |
| 2016-12-02 | -6.32 |
| 2016-12-01 | -4.60 |
| 2016-11-30 | -2.30 |
| 2016-11-29 | -0.57 |
| 2016-11-28 | -8.05 |
| 2016-11-25 | 0.57 |
| 2016-11-24 | 6.32 |
| 2016-11-23 | 0.00 |
| 2016-11-22 | -21.26 |
| 2016-11-21 | -20.69 |
| 2016-11-18 | -20.11 |
| 2016-11-17 | -22.41 |
| 2016-11-16 | -18.97 |
| 2016-11-15 | -13.79 |
| 2016-11-14 | -8.05 |
| 2016-11-11 | -8.05 |
| 2016-11-10 | -8.05 |
| 2016-11-09 | -5.75 |
| 2016-11-08 | -5.17 |
| 2016-11-07 | -3.45 |
| 2016-11-04 | -4.02 |
| 2016-11-03 | 0.57 |
| 2016-11-02 | -2.30 |
| 2016-11-01 | -2.30 |
| 2016-10-31 | -1.15 |
| 2016-10-28 | 0.00 |
| 2016-10-27 | 4.60 |
| 2016-10-26 | 6.32 |
| 2016-10-25 | 8.05 |
| 2016-10-24 | 11.49 |
| 2016-10-20 | 9.77 |
| 2016-10-19 | 9.20 |
| 2016-10-18 | 9.77 |
| 2016-10-17 | 9.77 |
| 2016-10-14 | 13.79 |
| 2016-10-13 | 14.94 |
| 2016-10-12 | 15.52 |
| 2016-10-11 | 14.94 |
| 2016-10-07 | 17.82 |
| 2016-10-06 | 21.84 |
| 2016-10-05 | 26.44 |
| 2016-10-04 | 21.26 |
| 2016-10-03 | 19.54 |
| 2016-09-30 | 20.69 |
| 2016-09-29 | 24.14 |
| 2016-09-28 | 24.14 |
| 2016-09-27 | 25.86 |
| 2016-09-26 | 19.54 |
| 2016-09-23 | 24.14 |
| 2016-09-22 | 20.69 |
| 2016-09-21 | 16.67 |
| 2016-09-20 | 23.56 |
| 2016-09-19 | 21.26 |
| 2016-09-15 | 20.69 |
| 2016-09-14 | 15.52 |
| 2016-09-13 | 17.82 |
| 2016-09-12 | 23.56 |
| 2016-09-09 | 23.56 |
| 2016-09-08 | 24.71 |
| 2016-09-07 | 23.56 |
| 2016-09-06 | 27.59 |
| 2016-09-05 | 23.56 |
| 2016-09-02 | 17.82 |
| 2016-09-01 | 25.29 |
| 2016-08-31 | 20.69 |
| 2016-08-30 | 24.71 |
| 2016-08-29 | 29.31 |
| 2016-08-26 | 37.93 |
| 2016-08-25 | 43.68 |
| 2016-08-24 | 52.30 |
| 2016-08-23 | 58.05 |
| 2016-08-22 | 58.05 |
| 2016-08-19 | 58.05 |
| 2016-08-18 | 60.92 |
| 2016-08-17 | 60.92 |
| 2016-08-16 | 60.92 |
| 2016-08-15 | 60.92 |
| 2016-08-12 | 52.30 |
| 2016-08-11 | 55.17 |
| 2016-08-10 | 55.17 |
| 2016-08-09 | 60.92 |
| 2016-08-08 | 55.17 |
| 2016-08-05 | 60.92 |
| 2016-08-04 | 55.17 |
| 2016-08-03 | 58.05 |
| 2016-08-01 | 58.05 |
| 2016-07-29 | 63.79 |
| 2016-07-28 | 60.92 |
| 2016-07-27 | 63.79 |
| 2016-07-26 | 72.41 |
| 2016-07-25 | 72.41 |
| 2016-07-22 | 66.67 |
| 2016-07-21 | 72.41 |
| 2016-07-20 | 72.41 |
| 2016-07-19 | 72.41 |
| 2016-07-18 | 78.16 |
| 2016-07-15 | 72.41 |
| 2016-07-14 | 81.03 |
| 2016-07-13 | 78.16 |
| 2016-07-12 | 83.91 |
| 2016-07-11 | 81.03 |
| 2016-07-08 | 89.66 |
| 2016-07-07 | 89.66 |
| 2016-07-06 | 83.91 |
| 2016-07-05 | 89.66 |
| 2016-07-04 | 89.66 |
| 2016-06-30 | 81.03 |
| 2016-06-29 | 81.03 |
| 2016-06-28 | 86.78 |
| 2016-06-27 | 89.66 |
| 2016-06-24 | 75.29 |
| 2016-06-23 | 83.91 |
| 2016-06-22 | 78.16 |
| 2016-06-21 | 78.16 |
| 2016-06-20 | 83.91 |
| 2016-06-17 | 98.28 |
| 2016-06-16 | 86.78 |
| 2016-06-15 | 89.66 |
| 2016-06-14 | 89.66 |
| 2016-06-13 | 101.15 |
| 2016-06-10 | 101.15 |
| 2016-06-08 | 112.64 |
| 2016-06-07 | 109.77 |
| 2016-06-06 | 112.64 |
| 2016-06-03 | 112.64 |
| 2016-06-02 | 121.26 |
| 2016-06-01 | 127.01 |
| 2016-05-31 | 127.01 |
| 2016-05-30 | 135.63 |
| 2016-05-27 | 129.89 |
| 2016-05-26 | 124.14 |
| 2016-05-25 | 129.89 |
| 2016-05-24 | 121.26 |
| 2016-05-23 | 118.39 |
| 2016-05-20 | 124.14 |
| 2016-05-19 | 129.89 |
| 2016-05-18 | 129.89 |
| 2016-05-17 | 132.76 |
| 2016-05-16 | 141.38 |
| 2016-05-13 | 129.89 |
| 2016-05-12 | 141.38 |
| 2016-05-11 | 144.25 |
| 2016-05-10 | 147.13 |
| 2016-05-09 | 147.13 |
| 2016-05-06 | 147.13 |
| 2016-05-05 | 150.00 |
| 2016-05-04 | 164.37 |
| 2016-05-03 | 161.49 |
| 2016-04-29 | 152.87 |
| 2016-04-28 | 164.37 |
| 2016-04-27 | 175.86 |
| 2016-04-26 | 187.36 |
| 2016-04-25 | 204.60 |
| 2016-04-22 | 210.34 |
| 2016-04-21 | 198.85 |
| 2016-04-20 | 187.36 |
| 2016-04-19 | 164.37 |
| 2016-04-18 | 158.62 |
| 2016-04-15 | 164.37 |
| 2016-04-14 | 172.99 |
| 2016-04-13 | 164.37 |
| 2016-04-12 | 158.62 |
| 2016-04-11 | 164.37 |
| 2016-04-08 | 164.37 |
| 2016-04-07 | 164.37 |
| 2016-04-06 | 184.48 |
| 2016-04-05 | 187.36 |
| 2016-04-01 | 187.36 |
| 2016-03-31 | 193.10 |
| 2016-03-30 | 193.10 |
| 2016-03-29 | 187.36 |
| 2016-03-24 | 181.61 |
| 2016-03-23 | 187.36 |
| 2016-03-22 | 181.61 |
| 2016-03-21 | 178.74 |
| 2016-03-18 | 172.99 |
| 2016-03-17 | 155.75 |
| 2016-03-16 | 152.87 |
| 2016-03-15 | 155.75 |
| 2016-03-14 | 155.75 |
| 2016-03-11 | 106.90 |
| 2016-03-10 | 101.15 |
| 2016-03-09 | 106.90 |
| 2016-03-08 | 112.64 |
| 2016-03-07 | 118.39 |
| 2016-03-04 | 121.26 |
| 2016-03-03 | 121.26 |
| 2016-03-02 | 109.77 |
| 2016-03-01 | 109.77 |
| 2016-02-29 | 121.26 |
| 2016-02-26 | 118.39 |
| 2016-02-25 | 104.02 |
| 2016-02-24 | 109.77 |
| 2016-02-23 | 98.28 |
| 2016-02-22 | 98.28 |
| 2016-02-19 | 98.28 |
| 2016-02-18 | 101.15 |
| 2016-02-17 | 106.90 |
| 2016-02-16 | 104.02 |
| 2016-02-15 | 101.15 |
| 2016-02-12 | 101.15 |
| 2016-02-11 | 92.53 |
| 2016-02-05 | 101.15 |
| 2016-02-04 | 101.15 |
| 2016-02-03 | 104.02 |
| 2016-02-02 | 89.66 |
| 2016-02-01 | 89.66 |
| 2016-01-29 | 104.02 |
| 2016-01-28 | 112.64 |
| 2016-01-27 | 115.52 |
| 2016-01-26 | 118.39 |
| 2016-01-25 | 118.39 |
| 2016-01-22 | 112.64 |
| 2016-01-21 | 112.64 |
| 2016-01-20 | 127.01 |
| 2016-01-19 | 124.14 |
| 2016-01-18 | 127.01 |
| 2016-01-15 | 127.01 |
| 2016-01-14 | 124.14 |
| 2016-01-13 | 124.14 |
| 2016-01-12 | 124.14 |
| 2016-01-11 | 129.89 |
| 2016-01-08 | 129.89 |
| 2016-01-07 | 129.89 |
| 2016-01-06 | 138.51 |
| 2016-01-05 | 124.14 |
| 2016-01-04 | 127.01 |
| 2015-12-31 | 124.14 |
| 2015-12-30 | 129.89 |
| 2015-12-29 | 121.26 |
| 2015-12-28 | 127.01 |
| 2015-12-24 | 124.14 |
| 2015-12-23 | 127.01 |
| 2015-12-22 | 129.89 |
| 2015-12-21 | 127.01 |
| 2015-12-18 | 141.38 |
| 2015-12-17 | 150.00 |
| 2015-12-16 | 155.75 |
| 2015-12-15 | 164.37 |
| 2015-12-14 | 170.11 |
| 2015-12-11 | 172.99 |
| 2015-12-10 | 167.24 |
| 2015-12-09 | 172.99 |
| 2015-12-08 | 184.48 |
| 2015-12-07 | 193.10 |
| 2015-12-04 | 161.49 |
| 2015-12-03 | 141.38 |
| 2015-12-02 | 147.13 |
| 2015-12-01 | 144.25 |
| 2015-11-30 | 147.13 |
| 2015-11-27 | 141.38 |
| 2015-11-26 | 144.25 |
| 2015-11-25 | 141.38 |
| 2015-11-24 | 144.25 |
| 2015-11-23 | 150.00 |
| 2015-11-20 | 147.13 |
| 2015-11-19 | 138.51 |
| 2015-11-18 | 135.63 |
| 2015-11-17 | 135.63 |
| 2015-11-16 | 138.51 |
| 2015-11-13 | 132.76 |
| 2015-11-12 | 141.38 |
| 2015-11-11 | 141.38 |
| 2015-11-10 | 135.63 |
| 2015-11-09 | 150.00 |
| 2015-11-06 | 141.38 |
| 2015-11-05 | 144.25 |
| 2015-11-04 | 144.25 |
| 2015-11-03 | 144.25 |
| 2015-11-02 | 144.25 |
| 2015-10-30 | 152.87 |
| 2015-10-29 | 158.62 |
| 2015-10-28 | 158.62 |
| 2015-10-27 | 152.87 |
| 2015-10-26 | 155.75 |
| 2015-10-23 | 158.62 |
| 2015-10-22 | 161.49 |
| 2015-10-20 | 155.75 |
| 2015-10-19 | 129.89 |
| 2015-10-16 | 135.63 |
| 2015-10-15 | 144.25 |
| 2015-10-14 | 158.62 |
| 2015-10-13 | 115.52 |
| 2015-10-12 | 81.03 |
| 2015-10-09 | 83.91 |
| 2015-10-08 | 81.03 |
| 2015-10-07 | 89.66 |
| 2015-10-06 | 75.29 |
| 2015-10-05 | 78.16 |
| 2015-10-02 | 86.78 |
| 2015-09-30 | 72.41 |
| 2015-09-29 | 78.16 |
| 2015-09-25 | 78.16 |
| 2015-09-24 | 81.03 |
| 2015-09-23 | 81.03 |
| 2015-09-22 | 78.16 |
| 2015-09-21 | 72.41 |
| 2015-09-18 | 106.90 |
| 2015-09-17 | 124.14 |
| 2015-09-16 | 124.14 |
| 2015-09-15 | 129.89 |
| 2015-09-14 | 127.01 |
| 2015-09-11 | 127.01 |
| 2015-09-10 | 141.38 |
| 2015-09-09 | 147.13 |
| 2015-09-08 | 141.38 |
| 2015-09-07 | 129.89 |
| 2015-09-04 | 135.63 |
| 2015-09-02 | 135.63 |
| 2015-09-01 | 158.62 |
| 2015-08-31 | 178.74 |
| 2015-08-28 | 187.36 |
| 2015-08-27 | 181.61 |
| 2015-08-26 | 178.74 |
| 2015-08-25 | 175.86 |
| 2015-08-24 | 175.86 |
| 2015-08-21 | 210.34 |
| 2015-08-20 | 250.57 |
| 2015-08-19 | 267.82 |
| 2015-08-18 | 285.06 |
| 2015-08-17 | 290.80 |
| 2015-08-14 | 285.06 |
| 2015-08-13 | 285.06 |
| 2015-08-12 | 290.80 |
| 2015-08-11 | 285.06 |
| 2015-08-10 | 302.30 |
| 2015-08-07 | 308.05 |
| 2015-08-06 | 296.55 |
| 2015-08-05 | 296.55 |
| 2015-08-04 | 296.55 |
| 2015-08-03 | 290.80 |
| 2015-07-31 | 262.07 |
| 2015-07-30 | 313.79 |
| 2015-07-29 | 285.06 |
| 2015-07-28 | 285.06 |
| 2015-07-27 | 285.06 |
| 2015-07-24 | 319.54 |
| 2015-07-23 | 313.79 |
| 2015-07-22 | 331.03 |
| 2015-07-21 | 325.29 |
| 2015-07-20 | 325.29 |
| 2015-07-17 | 319.54 |
| 2015-07-16 | 331.03 |
| 2015-07-15 | 319.54 |
| 2015-07-14 | 325.29 |
| 2015-07-13 | 348.28 |
| 2015-07-10 | 325.29 |
| 2015-07-09 | 342.53 |
| 2015-07-08 | 135.63 |
| 2015-07-07 | 193.10 |
| 2015-07-06 | 250.57 |
| 2015-07-03 | 405.75 |
| 2015-07-02 | 486.21 |
| 2015-06-30 | 514.94 |
| 2015-06-29 | 526.44 |
| 2015-06-26 | 555.17 |
| 2015-06-25 | 572.41 |
| 2015-06-24 | 560.92 |
| 2015-06-23 | 612.64 |
| 2015-06-22 | 491.95 |
| 2015-06-19 | 532.18 |
| 2015-06-18 | 520.69 |
| 2015-06-17 | 503.45 |
| 2015-06-16 | 486.21 |
| 2015-06-15 | 497.70 |
| 2015-06-12 | 503.45 |
| 2015-06-11 | 509.20 |
| 2015-06-10 | 497.70 |
| 2015-06-09 | 532.18 |
| 2015-06-08 | 572.41 |
| 2015-06-05 | 497.70 |
| 2015-06-04 | 514.94 |
| 2015-06-03 | 520.69 |
| 2015-06-02 | 549.43 |
| 2015-06-01 | 578.16 |
| 2015-05-29 | 589.66 |
| 2015-05-28 | 572.41 |
| 2015-05-27 | 589.66 |
| 2015-05-26 | 589.66 |
| 2015-05-22 | 583.91 |
| 2015-05-21 | 624.14 |
| 2015-05-20 | 555.17 |
| 2015-05-19 | 543.68 |
| 2015-05-18 | 578.16 |
| 2015-05-15 | 612.64 |
| 2015-05-14 | 635.63 |
| 2015-05-13 | 647.13 |
| 2015-05-12 | 652.87 |
| 2015-05-11 | 618.39 |
| 2015-05-08 | 486.21 |
| 2015-05-07 | 457.47 |
| 2015-05-06 | 468.97 |
| 2015-05-05 | 486.21 |
| 2015-05-04 | 486.21 |
| 2015-04-30 | 503.45 |
| 2015-04-29 | 497.70 |
| 2015-04-28 | 474.71 |
| 2015-04-27 | 336.78 |
| 2015-04-24 | 279.31 |
| 2015-04-23 | 262.07 |
| 2015-04-22 | 256.32 |
| 2015-04-21 | 250.57 |
| 2015-04-20 | 256.32 |
| 2015-04-17 | 267.82 |
| 2015-04-16 | 256.32 |
| 2015-04-15 | 244.83 |
| 2015-04-14 | 239.08 |
| 2015-04-13 | 233.33 |
| 2015-04-10 | 256.32 |
| 2015-04-09 | 262.07 |
| 2015-04-08 | 250.57 |
| 2015-04-02 | 262.07 |
| 2015-04-01 | 262.07 |
| 2015-03-31 | 262.07 |
| 2015-03-30 | 262.07 |
| 2015-03-27 | 262.07 |
| 2015-03-26 | 267.82 |
| 2015-03-25 | 273.56 |
| 2015-03-24 | 273.56 |
| 2015-03-23 | 279.31 |
| 2015-03-20 | 296.55 |
| 2015-03-19 | 302.30 |
| 2015-03-18 | 296.55 |
| 2015-03-17 | 285.06 |
| 2015-03-16 | 285.06 |
| 2015-03-13 | 290.80 |
| 2015-03-12 | 296.55 |
| 2015-03-11 | 273.56 |
| 2015-03-10 | 273.56 |
| 2015-03-09 | 267.82 |
| 2015-03-06 | 267.82 |
| 2015-03-05 | 262.07 |
| 2015-03-04 | 262.07 |
| 2015-03-03 | 267.82 |
| 2015-03-02 | 267.82 |
| 2015-02-27 | 262.07 |
| 2015-02-26 | 250.57 |
| 2015-02-25 | 262.07 |
| 2015-02-24 | 262.07 |
| 2015-02-23 | 262.07 |
| 2015-02-18 | 256.32 |
| 2015-02-17 | 256.32 |
| 2015-02-16 | 256.32 |
| 2015-02-13 | 279.31 |
| 2015-02-12 | 273.56 |
| 2015-02-11 | 267.82 |
| 2015-02-10 | 273.56 |
| 2015-02-09 | 267.82 |
| 2015-02-06 | 273.56 |
| 2015-02-05 | 267.82 |
| 2015-02-04 | 279.31 |
| 2015-02-03 | 279.31 |
| 2015-02-02 | 262.07 |
| 2015-01-30 | 290.80 |
| 2015-01-29 | 296.55 |
| 2015-01-28 | 296.55 |
| 2015-01-27 | 319.54 |
| 2015-01-26 | 319.54 |
| 2015-01-23 | 313.79 |
| 2015-01-22 | 308.05 |
| 2015-01-21 | 313.79 |
| 2015-01-20 | 319.54 |
| 2015-01-19 | 296.55 |
| 2015-01-16 | 319.54 |
| 2015-01-15 | 273.56 |
| 2015-01-14 | 273.56 |
| 2015-01-13 | 285.06 |
| 2015-01-12 | 285.06 |
| 2015-01-09 | 285.06 |
| 2015-01-08 | 290.80 |
| 2015-01-07 | 290.80 |
| 2015-01-06 | 290.80 |
| 2015-01-05 | 290.80 |
| 2015-01-02 | 290.80 |
| 2014-12-31 | 290.80 |
| 2014-12-30 | 290.80 |
| 2014-12-29 | 285.06 |
| 2014-12-24 | 296.55 |
| 2014-12-23 | 302.30 |
| 2014-12-22 | 290.80 |
| 2014-12-19 | 267.82 |
| 2014-12-18 | 285.06 |
| 2014-12-17 | 290.80 |
| 2014-12-16 | 296.55 |
| 2014-12-15 | 296.55 |
| 2014-12-12 | 296.55 |
| 2014-12-11 | 302.30 |
| 2014-12-10 | 308.05 |
| 2014-12-09 | 302.30 |
| 2014-12-08 | 308.05 |
| 2014-12-05 | 308.05 |
| 2014-12-04 | 308.05 |
| 2014-12-03 | 313.79 |
| 2014-12-02 | 313.79 |
| 2014-12-01 | 308.05 |
| 2014-11-28 | 308.05 |
| 2014-11-27 | 319.54 |
| 2014-11-26 | 319.54 |
| 2014-11-25 | 331.03 |
| 2014-11-24 | 302.30 |
| 2014-11-21 | 302.30 |
| 2014-11-20 | 308.05 |
| 2014-11-19 | 313.79 |
| 2014-11-18 | 319.54 |
| 2014-11-17 | 313.79 |
| 2014-11-14 | 325.29 |
| 2014-11-13 | 331.03 |
| 2014-11-12 | 336.78 |
| 2014-11-11 | 336.78 |
| 2014-11-10 | 336.78 |
| 2014-11-07 | 336.78 |
| 2014-11-06 | 348.28 |
| 2014-11-05 | 325.29 |
| 2014-11-04 | 331.03 |
| 2014-11-03 | 331.03 |
| 2014-10-31 | 336.78 |
| 2014-10-30 | 342.53 |
| 2014-10-29 | 342.53 |
| 2014-10-28 | 342.53 |
| 2014-10-27 | 348.28 |
| 2014-10-24 | 342.53 |
| 2014-10-23 | 336.78 |
| 2014-10-22 | 348.28 |
| 2014-10-21 | 342.53 |
| 2014-10-20 | 359.77 |
| 2014-10-17 | 348.28 |
| 2014-10-16 | 348.28 |
| 2014-10-15 | 348.28 |
| 2014-10-14 | 354.02 |
| 2014-10-13 | 342.53 |
| 2014-10-10 | 354.02 |
| 2014-10-09 | 365.52 |
| 2014-10-08 | 354.02 |
| 2014-10-07 | 325.29 |
| 2014-10-06 | 331.03 |
| 2014-10-03 | 331.03 |
| 2014-09-30 | 331.03 |
| 2014-09-29 | 319.54 |
| 2014-09-26 | 325.29 |
| 2014-09-25 | 354.02 |
| 2014-09-24 | 365.52 |
| 2014-09-23 | 371.26 |
| 2014-09-22 | 359.77 |
| 2014-09-19 | 354.02 |
| 2014-09-18 | 336.78 |
| 2014-09-17 | 348.28 |
| 2014-09-16 | 331.03 |
| 2014-09-15 | 325.29 |
| 2014-09-12 | 325.29 |
| 2014-09-11 | 336.78 |
| 2014-09-10 | 336.78 |
| 2014-09-08 | 325.29 |
| 2014-09-05 | 336.78 |
| 2014-09-04 | 348.28 |
| 2014-09-03 | 354.02 |
| 2014-09-02 | 336.78 |
| 2014-09-01 | 325.29 |
| 2014-08-29 | 308.05 |
| 2014-08-28 | 302.30 |
| 2014-08-27 | 348.28 |
| 2014-08-26 | 377.01 |
| 2014-08-25 | 382.76 |
| 2014-08-22 | 348.28 |
| 2014-08-21 | 336.78 |
| 2014-08-20 | 336.78 |
| 2014-08-19 | 325.29 |
| 2014-08-18 | 342.53 |
| 2014-08-15 | 262.07 |
| 2014-08-14 | 279.31 |
| 2014-08-13 | 279.31 |
| 2014-08-12 | 285.06 |
| 2014-08-11 | 273.56 |
| 2014-08-08 | 279.31 |
| 2014-08-07 | 262.07 |
| 2014-08-06 | 256.32 |
| 2014-08-05 | 244.83 |
| 2014-08-04 | 250.57 |
| 2014-08-01 | 279.31 |
| 2014-07-31 | 290.80 |
| 2014-07-30 | 296.55 |
| 2014-07-29 | 267.82 |
| 2014-07-28 | 244.83 |
| 2014-07-25 | 227.59 |
| 2014-07-24 | 233.33 |
| 2014-07-23 | 250.57 |
| 2014-07-22 | 233.33 |
| 2014-07-21 | 187.36 |
| 2014-07-18 | 170.11 |
| 2014-07-17 | 175.86 |
| 2014-07-16 | 175.86 |
| 2014-07-15 | 150.00 |
| 2014-07-14 | 132.76 |
| 2014-07-11 | 129.89 |
| 2014-07-10 | 129.89 |
| 2014-07-09 | 124.14 |
| 2014-07-08 | 129.89 |
| 2014-07-07 | 124.14 |
| 2014-07-04 | 129.89 |
| 2014-07-03 | 129.89 |
| 2014-07-02 | 121.26 |
| 2014-06-30 | 112.64 |
| 2014-06-27 | 112.64 |
| 2014-06-26 | 112.64 |
| 2014-06-25 | 109.77 |
| 2014-06-24 | 92.53 |
| 2014-06-23 | 92.53 |
| 2014-06-20 | 98.28 |
| 2014-06-19 | 101.15 |
| 2014-06-18 | 89.66 |
| 2014-06-17 | 101.15 |
| 2014-06-16 | 121.26 |
| 2014-06-13 | 83.91 |
| 2014-06-12 | 86.78 |
| 2014-06-11 | 83.91 |
| 2014-06-10 | 86.78 |
| 2014-06-09 | 66.67 |
| 2014-06-06 | 63.79 |
| 2014-06-05 | 63.79 |
| 2014-06-04 | 60.92 |
| 2014-06-03 | 60.92 |
| 2014-05-30 | 60.92 |
| 2014-05-29 | 63.79 |
| 2014-05-28 | 63.79 |
| 2014-05-27 | 60.92 |
| 2014-05-26 | 49.43 |
| 2014-05-23 | 36.21 |
| 2014-05-22 | 43.10 |
| 2014-05-21 | 46.55 |
| 2014-05-20 | 52.30 |
| 2014-05-19 | 75.29 |
| 2014-05-16 | 78.16 |
| 2014-05-15 | 83.91 |
| 2014-05-14 | 83.91 |
| 2014-05-13 | 60.92 |
| 2014-05-12 | 52.30 |
| 2014-05-09 | 43.68 |
| 2014-05-08 | 43.68 |
| 2014-05-07 | 36.78 |
| 2014-05-05 | 32.18 |
| 2014-05-02 | 27.01 |
| 2014-04-30 | 29.31 |
| 2014-04-29 | 28.16 |
| 2014-04-28 | 29.31 |
| 2014-04-25 | 21.84 |
| 2014-04-24 | 21.84 |
| 2014-04-23 | 21.84 |
| 2014-04-22 | 20.69 |
| 2014-04-17 | 5.17 |
| 2014-04-16 | 5.17 |
| 2014-04-15 | 4.02 |
| 2014-04-14 | 9.77 |
| 2014-04-11 | 14.94 |
| 2014-04-10 | 16.09 |
| 2014-04-09 | 18.39 |
| 2014-04-08 | 17.82 |
| 2014-04-07 | 12.07 |
| 2014-04-04 | 14.37 |
| 2014-04-03 | 22.41 |
| 2014-04-02 | 22.41 |
| 2014-04-01 | 16.09 |
| 2014-03-31 | 10.92 |
| 2014-03-28 | 21.84 |
| 2014-03-27 | 29.31 |
| 2014-03-26 | 36.78 |
| 2014-03-25 | 36.78 |
| 2014-03-24 | 36.78 |
| 2014-03-21 | 36.78 |
| 2014-03-20 | 38.51 |
| 2014-03-19 | 38.51 |
| 2014-03-18 | 36.21 |
| 2014-03-17 | 39.08 |
| 2014-03-14 | 31.03 |
| 2014-03-13 | 31.03 |
| 2014-03-12 | 37.93 |
| 2014-03-11 | 49.43 |
| 2014-03-10 | 21.84 |
| 2014-03-07 | -0.57 |
| 2014-03-06 | 0.57 |
| 2014-03-05 | 3.45 |
| 2014-03-04 | 4.60 |
| 2014-03-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy