Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03888 | 2007-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3888 % |
|---|---|
| 2025-08-25 | 471.56 |
| 2025-08-22 | 458.44 |
| 2025-08-21 | 437.64 |
| 2025-08-20 | 440.84 |
| 2025-08-19 | 450.44 |
| 2025-08-18 | 464.52 |
| 2025-08-15 | 449.48 |
| 2025-08-14 | 441.48 |
| 2025-08-13 | 445.96 |
| 2025-08-12 | 429.96 |
| 2025-08-11 | 432.84 |
| 2025-08-08 | 437.96 |
| 2025-08-07 | 453.64 |
| 2025-08-06 | 453.32 |
| 2025-08-05 | 451.08 |
| 2025-08-04 | 450.44 |
| 2025-08-01 | 444.04 |
| 2025-07-31 | 472.04 |
| 2025-07-30 | 454.44 |
| 2025-07-29 | 450.44 |
| 2025-07-28 | 452.04 |
| 2025-07-25 | 458.44 |
| 2025-07-24 | 459.24 |
| 2025-07-23 | 455.24 |
| 2025-07-22 | 434.44 |
| 2025-07-21 | 458.44 |
| 2025-07-18 | 478.44 |
| 2025-07-17 | 464.84 |
| 2025-07-16 | 464.04 |
| 2025-07-15 | 460.84 |
| 2025-07-14 | 438.44 |
| 2025-07-11 | 423.24 |
| 2025-07-10 | 429.64 |
| 2025-07-09 | 443.24 |
| 2025-07-08 | 447.24 |
| 2025-07-07 | 440.04 |
| 2025-07-04 | 452.04 |
| 2025-07-03 | 445.64 |
| 2025-07-02 | 491.24 |
| 2025-06-30 | 554.45 |
| 2025-06-27 | 548.05 |
| 2025-06-26 | 548.05 |
| 2025-06-25 | 545.65 |
| 2025-06-24 | 552.85 |
| 2025-06-23 | 530.45 |
| 2025-06-20 | 524.85 |
| 2025-06-19 | 524.85 |
| 2025-06-18 | 555.25 |
| 2025-06-17 | 520.85 |
| 2025-06-16 | 525.65 |
| 2025-06-13 | 463.24 |
| 2025-06-12 | 485.64 |
| 2025-06-11 | 452.04 |
| 2025-06-10 | 448.84 |
| 2025-06-09 | 450.44 |
| 2025-06-06 | 436.04 |
| 2025-06-05 | 431.24 |
| 2025-06-04 | 415.24 |
| 2025-06-03 | 416.04 |
| 2025-06-02 | 420.84 |
| 2025-05-30 | 432.04 |
| 2025-05-29 | 459.92 |
| 2025-05-28 | 474.25 |
| 2025-05-27 | 514.08 |
| 2025-05-26 | 507.70 |
| 2025-05-23 | 508.50 |
| 2025-05-22 | 516.47 |
| 2025-05-21 | 519.65 |
| 2025-05-20 | 520.45 |
| 2025-05-19 | 510.09 |
| 2025-05-16 | 530.80 |
| 2025-05-15 | 541.16 |
| 2025-05-14 | 537.97 |
| 2025-05-13 | 530.01 |
| 2025-05-12 | 545.14 |
| 2025-05-09 | 527.62 |
| 2025-05-08 | 539.56 |
| 2025-05-07 | 548.32 |
| 2025-05-06 | 555.49 |
| 2025-05-02 | 556.29 |
| 2025-04-30 | 514.87 |
| 2025-04-29 | 474.25 |
| 2025-04-28 | 485.40 |
| 2025-04-25 | 489.39 |
| 2025-04-24 | 510.09 |
| 2025-04-23 | 506.91 |
| 2025-04-22 | 493.37 |
| 2025-04-17 | 482.22 |
| 2025-04-16 | 463.10 |
| 2025-04-15 | 488.59 |
| 2025-04-14 | 494.96 |
| 2025-04-11 | 493.37 |
| 2025-04-10 | 492.57 |
| 2025-04-09 | 493.37 |
| 2025-04-08 | 479.83 |
| 2025-04-07 | 468.68 |
| 2025-04-03 | 502.13 |
| 2025-04-02 | 509.30 |
| 2025-04-01 | 498.15 |
| 2025-03-31 | 499.74 |
| 2025-03-28 | 503.72 |
| 2025-03-27 | 507.70 |
| 2025-03-26 | 511.69 |
| 2025-03-25 | 507.70 |
| 2025-03-24 | 525.23 |
| 2025-03-21 | 520.45 |
| 2025-03-20 | 537.17 |
| 2025-03-19 | 574.61 |
| 2025-03-18 | 573.01 |
| 2025-03-17 | 563.46 |
| 2025-03-14 | 555.49 |
| 2025-03-13 | 555.49 |
| 2025-03-12 | 565.85 |
| 2025-03-11 | 592.93 |
| 2025-03-10 | 592.93 |
| 2025-03-07 | 624.78 |
| 2025-03-06 | 647.09 |
| 2025-03-05 | 571.42 |
| 2025-03-04 | 556.29 |
| 2025-03-03 | 542.75 |
| 2025-02-28 | 539.56 |
| 2025-02-27 | 572.22 |
| 2025-02-26 | 595.32 |
| 2025-02-25 | 602.48 |
| 2025-02-24 | 619.21 |
| 2025-02-21 | 620.01 |
| 2025-02-20 | 584.96 |
| 2025-02-19 | 598.50 |
| 2025-02-18 | 615.23 |
| 2025-02-17 | 608.06 |
| 2025-02-14 | 625.58 |
| 2025-02-13 | 579.39 |
| 2025-02-12 | 591.33 |
| 2025-02-11 | 589.74 |
| 2025-02-10 | 600.89 |
| 2025-02-07 | 580.18 |
| 2025-02-06 | 592.93 |
| 2025-02-05 | 580.18 |
| 2025-02-04 | 567.44 |
| 2025-02-03 | 557.88 |
| 2025-01-28 | 522.84 |
| 2025-01-27 | 488.59 |
| 2025-01-24 | 463.90 |
| 2025-01-23 | 448.77 |
| 2025-01-22 | 452.75 |
| 2025-01-21 | 461.51 |
| 2025-01-20 | 441.60 |
| 2025-01-17 | 446.38 |
| 2025-01-16 | 434.43 |
| 2025-01-15 | 437.61 |
| 2025-01-14 | 427.26 |
| 2025-01-13 | 423.28 |
| 2025-01-10 | 413.72 |
| 2025-01-09 | 413.72 |
| 2025-01-08 | 407.35 |
| 2025-01-07 | 415.31 |
| 2025-01-06 | 420.09 |
| 2025-01-03 | 412.13 |
| 2025-01-02 | 409.74 |
| 2024-12-31 | 436.02 |
| 2024-12-30 | 446.38 |
| 2024-12-27 | 447.97 |
| 2024-12-24 | 436.02 |
| 2024-12-23 | 437.61 |
| 2024-12-20 | 441.60 |
| 2024-12-19 | 451.15 |
| 2024-12-18 | 446.38 |
| 2024-12-17 | 432.84 |
| 2024-12-16 | 437.61 |
| 2024-12-13 | 436.02 |
| 2024-12-12 | 438.41 |
| 2024-12-11 | 436.02 |
| 2024-12-10 | 436.02 |
| 2024-12-09 | 452.75 |
| 2024-12-06 | 425.67 |
| 2024-12-05 | 421.69 |
| 2024-12-04 | 406.55 |
| 2024-12-03 | 395.40 |
| 2024-12-02 | 396.20 |
| 2024-11-29 | 400.18 |
| 2024-11-28 | 394.61 |
| 2024-11-27 | 406.55 |
| 2024-11-26 | 393.81 |
| 2024-11-25 | 408.94 |
| 2024-11-22 | 404.16 |
| 2024-11-21 | 417.70 |
| 2024-11-20 | 408.94 |
| 2024-11-19 | 365.14 |
| 2024-11-18 | 357.97 |
| 2024-11-15 | 357.17 |
| 2024-11-14 | 352.39 |
| 2024-11-13 | 369.92 |
| 2024-11-12 | 361.95 |
| 2024-11-11 | 389.83 |
| 2024-11-08 | 381.86 |
| 2024-11-07 | 378.68 |
| 2024-11-06 | 359.56 |
| 2024-11-05 | 350.00 |
| 2024-11-04 | 330.09 |
| 2024-11-01 | 327.70 |
| 2024-10-31 | 328.50 |
| 2024-10-30 | 328.50 |
| 2024-10-29 | 339.65 |
| 2024-10-28 | 341.24 |
| 2024-10-25 | 337.26 |
| 2024-10-24 | 324.52 |
| 2024-10-23 | 322.92 |
| 2024-10-22 | 318.14 |
| 2024-10-21 | 322.92 |
| 2024-10-18 | 329.30 |
| 2024-10-17 | 305.40 |
| 2024-10-16 | 311.77 |
| 2024-10-15 | 324.52 |
| 2024-10-14 | 334.87 |
| 2024-10-10 | 350.80 |
| 2024-10-09 | 357.17 |
| 2024-10-08 | 366.73 |
| 2024-10-07 | 471.07 |
| 2024-10-04 | 410.54 |
| 2024-10-03 | 373.10 |
| 2024-10-02 | 392.22 |
| 2024-09-30 | 370.71 |
| 2024-09-27 | 334.87 |
| 2024-09-26 | 310.18 |
| 2024-09-25 | 283.90 |
| 2024-09-24 | 270.36 |
| 2024-09-23 | 256.82 |
| 2024-09-20 | 264.78 |
| 2024-09-19 | 252.83 |
| 2024-09-17 | 247.26 |
| 2024-09-16 | 242.48 |
| 2024-09-13 | 239.29 |
| 2024-09-12 | 232.92 |
| 2024-09-11 | 233.72 |
| 2024-09-10 | 232.13 |
| 2024-09-09 | 234.52 |
| 2024-09-05 | 242.48 |
| 2024-09-04 | 232.13 |
| 2024-09-03 | 230.53 |
| 2024-09-02 | 230.53 |
| 2024-08-30 | 241.68 |
| 2024-08-29 | 236.11 |
| 2024-08-28 | 233.72 |
| 2024-08-27 | 246.46 |
| 2024-08-26 | 241.68 |
| 2024-08-23 | 224.96 |
| 2024-08-22 | 234.52 |
| 2024-08-21 | 220.18 |
| 2024-08-20 | 227.35 |
| 2024-08-19 | 233.72 |
| 2024-08-16 | 228.94 |
| 2024-08-15 | 226.55 |
| 2024-08-14 | 230.53 |
| 2024-08-13 | 232.13 |
| 2024-08-12 | 227.35 |
| 2024-08-09 | 228.94 |
| 2024-08-08 | 229.74 |
| 2024-08-07 | 228.94 |
| 2024-08-06 | 236.91 |
| 2024-08-05 | 233.72 |
| 2024-08-02 | 247.26 |
| 2024-08-01 | 256.02 |
| 2024-07-31 | 252.83 |
| 2024-07-30 | 240.09 |
| 2024-07-29 | 244.07 |
| 2024-07-26 | 241.68 |
| 2024-07-25 | 239.29 |
| 2024-07-24 | 245.67 |
| 2024-07-23 | 247.26 |
| 2024-07-22 | 261.60 |
| 2024-07-19 | 252.83 |
| 2024-07-18 | 255.22 |
| 2024-07-17 | 256.02 |
| 2024-07-16 | 252.04 |
| 2024-07-15 | 255.22 |
| 2024-07-12 | 266.37 |
| 2024-07-11 | 257.61 |
| 2024-07-10 | 253.63 |
| 2024-07-09 | 251.24 |
| 2024-07-08 | 243.28 |
| 2024-07-05 | 242.48 |
| 2024-07-04 | 241.68 |
| 2024-07-03 | 246.46 |
| 2024-07-02 | 234.52 |
| 2024-06-28 | 259.21 |
| 2024-06-27 | 256.82 |
| 2024-06-26 | 267.97 |
| 2024-06-25 | 267.17 |
| 2024-06-24 | 272.75 |
| 2024-06-21 | 280.71 |
| 2024-06-20 | 285.49 |
| 2024-06-19 | 297.44 |
| 2024-06-18 | 297.44 |
| 2024-06-17 | 299.83 |
| 2024-06-14 | 322.13 |
| 2024-06-13 | 318.14 |
| 2024-06-12 | 306.99 |
| 2024-06-11 | 311.77 |
| 2024-06-07 | 314.96 |
| 2024-06-06 | 314.16 |
| 2024-06-05 | 318.14 |
| 2024-06-04 | 302.22 |
| 2024-06-03 | 305.40 |
| 2024-05-31 | 298.23 |
| 2024-05-30 | 301.58 |
| 2024-05-29 | 291.28 |
| 2024-05-28 | 302.37 |
| 2024-05-27 | 303.16 |
| 2024-05-24 | 305.54 |
| 2024-05-23 | 311.08 |
| 2024-05-22 | 305.54 |
| 2024-05-21 | 306.33 |
| 2024-05-20 | 330.09 |
| 2024-05-17 | 320.59 |
| 2024-05-16 | 324.55 |
| 2024-05-14 | 323.76 |
| 2024-05-13 | 326.92 |
| 2024-05-10 | 319.00 |
| 2024-05-09 | 315.84 |
| 2024-05-08 | 306.33 |
| 2024-05-07 | 319.80 |
| 2024-05-06 | 326.13 |
| 2024-05-03 | 328.51 |
| 2024-05-02 | 330.09 |
| 2024-04-30 | 307.92 |
| 2024-04-29 | 309.50 |
| 2024-04-26 | 313.46 |
| 2024-04-25 | 298.41 |
| 2024-04-24 | 307.92 |
| 2024-04-23 | 292.87 |
| 2024-04-22 | 285.74 |
| 2024-04-19 | 272.27 |
| 2024-04-18 | 283.36 |
| 2024-04-17 | 291.28 |
| 2024-04-16 | 292.07 |
| 2024-04-15 | 303.95 |
| 2024-04-12 | 307.12 |
| 2024-04-11 | 291.28 |
| 2024-04-10 | 282.57 |
| 2024-04-09 | 282.57 |
| 2024-04-08 | 284.15 |
| 2024-04-05 | 276.23 |
| 2024-04-03 | 271.48 |
| 2024-04-02 | 280.19 |
| 2024-03-28 | 281.78 |
| 2024-03-27 | 270.69 |
| 2024-03-26 | 284.95 |
| 2024-03-25 | 280.19 |
| 2024-03-22 | 296.03 |
| 2024-03-21 | 292.87 |
| 2024-03-20 | 273.06 |
| 2024-03-19 | 257.22 |
| 2024-03-18 | 257.22 |
| 2024-03-15 | 250.89 |
| 2024-03-14 | 254.85 |
| 2024-03-13 | 260.39 |
| 2024-03-12 | 257.22 |
| 2024-03-11 | 246.93 |
| 2024-03-08 | 234.25 |
| 2024-03-07 | 230.29 |
| 2024-03-06 | 241.38 |
| 2024-03-05 | 239.80 |
| 2024-03-04 | 254.05 |
| 2024-03-01 | 250.89 |
| 2024-02-29 | 246.13 |
| 2024-02-28 | 238.21 |
| 2024-02-27 | 250.09 |
| 2024-02-26 | 250.09 |
| 2024-02-23 | 245.34 |
| 2024-02-22 | 247.72 |
| 2024-02-21 | 241.38 |
| 2024-02-20 | 234.25 |
| 2024-02-19 | 234.25 |
| 2024-02-16 | 248.51 |
| 2024-02-15 | 223.16 |
| 2024-02-14 | 220.00 |
| 2024-02-09 | 210.81 |
| 2024-02-08 | 220.79 |
| 2024-02-07 | 220.00 |
| 2024-02-06 | 216.83 |
| 2024-02-05 | 201.30 |
| 2024-02-02 | 204.79 |
| 2024-02-01 | 208.91 |
| 2024-01-31 | 200.04 |
| 2024-01-30 | 209.86 |
| 2024-01-29 | 220.00 |
| 2024-01-26 | 219.20 |
| 2024-01-25 | 228.71 |
| 2024-01-24 | 237.42 |
| 2024-01-23 | 217.62 |
| 2024-01-22 | 196.55 |
| 2024-01-19 | 216.83 |
| 2024-01-18 | 225.54 |
| 2024-01-17 | 223.16 |
| 2024-01-16 | 240.59 |
| 2024-01-15 | 246.13 |
| 2024-01-12 | 248.51 |
| 2024-01-11 | 253.26 |
| 2024-01-10 | 244.55 |
| 2024-01-09 | 245.34 |
| 2024-01-08 | 245.34 |
| 2024-01-05 | 253.26 |
| 2024-01-04 | 258.81 |
| 2024-01-03 | 259.60 |
| 2024-01-02 | 277.82 |
| 2023-12-29 | 281.78 |
| 2023-12-28 | 280.98 |
| 2023-12-27 | 274.65 |
| 2023-12-22 | 261.98 |
| 2023-12-21 | 288.91 |
| 2023-12-20 | 288.11 |
| 2023-12-19 | 286.53 |
| 2023-12-18 | 289.70 |
| 2023-12-15 | 295.24 |
| 2023-12-14 | 289.70 |
| 2023-12-13 | 290.49 |
| 2023-12-12 | 293.66 |
| 2023-12-11 | 298.41 |
| 2023-12-08 | 297.62 |
| 2023-12-07 | 295.24 |
| 2023-12-06 | 289.70 |
| 2023-12-05 | 285.74 |
| 2023-12-04 | 291.28 |
| 2023-12-01 | 303.95 |
| 2023-11-30 | 296.03 |
| 2023-11-29 | 303.16 |
| 2023-11-28 | 312.67 |
| 2023-11-27 | 323.76 |
| 2023-11-24 | 330.09 |
| 2023-11-23 | 341.97 |
| 2023-11-22 | 359.40 |
| 2023-11-21 | 383.16 |
| 2023-11-20 | 390.29 |
| 2023-11-17 | 383.16 |
| 2023-11-16 | 396.63 |
| 2023-11-15 | 399.00 |
| 2023-11-14 | 381.58 |
| 2023-11-13 | 387.12 |
| 2023-11-10 | 364.94 |
| 2023-11-09 | 370.49 |
| 2023-11-08 | 375.24 |
| 2023-11-07 | 378.41 |
| 2023-11-06 | 373.66 |
| 2023-11-03 | 351.48 |
| 2023-11-02 | 330.09 |
| 2023-11-01 | 333.26 |
| 2023-10-31 | 332.47 |
| 2023-10-30 | 330.09 |
| 2023-10-27 | 324.55 |
| 2023-10-26 | 330.09 |
| 2023-10-25 | 319.00 |
| 2023-10-24 | 315.84 |
| 2023-10-20 | 320.59 |
| 2023-10-19 | 322.96 |
| 2023-10-18 | 326.13 |
| 2023-10-17 | 336.43 |
| 2023-10-16 | 338.81 |
| 2023-10-13 | 345.14 |
| 2023-10-12 | 357.82 |
| 2023-10-11 | 354.65 |
| 2023-10-10 | 352.27 |
| 2023-10-09 | 343.56 |
| 2023-10-06 | 345.93 |
| 2023-10-05 | 339.60 |
| 2023-10-04 | 340.39 |
| 2023-10-03 | 346.73 |
| 2023-09-29 | 349.89 |
| 2023-09-28 | 338.81 |
| 2023-09-27 | 353.85 |
| 2023-09-26 | 353.85 |
| 2023-09-25 | 357.02 |
| 2023-09-22 | 364.94 |
| 2023-09-21 | 348.31 |
| 2023-09-20 | 343.56 |
| 2023-09-19 | 345.93 |
| 2023-09-18 | 345.14 |
| 2023-09-15 | 349.89 |
| 2023-09-14 | 357.82 |
| 2023-09-13 | 355.44 |
| 2023-09-12 | 359.40 |
| 2023-09-11 | 370.49 |
| 2023-09-07 | 368.11 |
| 2023-09-06 | 372.07 |
| 2023-09-05 | 380.79 |
| 2023-09-04 | 391.87 |
| 2023-08-31 | 395.83 |
| 2023-08-30 | 399.79 |
| 2023-08-29 | 402.17 |
| 2023-08-28 | 379.99 |
| 2023-08-25 | 394.25 |
| 2023-08-24 | 406.92 |
| 2023-08-23 | 379.20 |
| 2023-08-22 | 373.66 |
| 2023-08-21 | 362.57 |
| 2023-08-18 | 368.90 |
| 2023-08-17 | 379.20 |
| 2023-08-16 | 372.07 |
| 2023-08-15 | 386.33 |
| 2023-08-14 | 391.87 |
| 2023-08-11 | 392.67 |
| 2023-08-10 | 405.34 |
| 2023-08-09 | 420.39 |
| 2023-08-08 | 427.52 |
| 2023-08-07 | 434.65 |
| 2023-08-04 | 433.85 |
| 2023-08-03 | 414.84 |
| 2023-08-02 | 415.64 |
| 2023-08-01 | 432.27 |
| 2023-07-31 | 428.31 |
| 2023-07-28 | 430.69 |
| 2023-07-27 | 410.88 |
| 2023-07-26 | 409.30 |
| 2023-07-25 | 424.35 |
| 2023-07-24 | 410.88 |
| 2023-07-21 | 414.84 |
| 2023-07-20 | 421.18 |
| 2023-07-19 | 440.98 |
| 2023-07-18 | 414.84 |
| 2023-07-14 | 430.69 |
| 2023-07-13 | 421.97 |
| 2023-07-12 | 396.63 |
| 2023-07-11 | 396.63 |
| 2023-07-10 | 394.25 |
| 2023-07-07 | 383.16 |
| 2023-07-06 | 402.96 |
| 2023-07-05 | 410.09 |
| 2023-07-04 | 407.72 |
| 2023-07-03 | 389.50 |
| 2023-06-30 | 388.71 |
| 2023-06-29 | 414.84 |
| 2023-06-28 | 430.69 |
| 2023-06-27 | 441.77 |
| 2023-06-26 | 411.68 |
| 2023-06-23 | 415.64 |
| 2023-06-21 | 425.14 |
| 2023-06-20 | 448.11 |
| 2023-06-19 | 438.61 |
| 2023-06-16 | 448.11 |
| 2023-06-15 | 418.01 |
| 2023-06-14 | 415.64 |
| 2023-06-13 | 408.51 |
| 2023-06-12 | 383.16 |
| 2023-06-09 | 391.87 |
| 2023-06-08 | 376.03 |
| 2023-06-07 | 379.20 |
| 2023-06-06 | 381.58 |
| 2023-06-05 | 387.91 |
| 2023-06-02 | 393.46 |
| 2023-06-01 | 370.81 |
| 2023-05-31 | 348.72 |
| 2023-05-30 | 350.30 |
| 2023-05-29 | 347.94 |
| 2023-05-25 | 352.67 |
| 2023-05-24 | 358.19 |
| 2023-05-23 | 373.96 |
| 2023-05-22 | 378.69 |
| 2023-05-19 | 387.37 |
| 2023-05-18 | 388.15 |
| 2023-05-17 | 381.85 |
| 2023-05-16 | 398.41 |
| 2023-05-15 | 400.77 |
| 2023-05-12 | 401.56 |
| 2023-05-11 | 405.50 |
| 2023-05-10 | 407.87 |
| 2023-05-09 | 415.76 |
| 2023-05-08 | 421.28 |
| 2023-05-05 | 423.64 |
| 2023-05-04 | 425.22 |
| 2023-05-03 | 416.55 |
| 2023-05-02 | 427.59 |
| 2023-04-28 | 441.78 |
| 2023-04-27 | 426.01 |
| 2023-04-26 | 432.32 |
| 2023-04-25 | 429.95 |
| 2023-04-24 | 441.78 |
| 2023-04-21 | 446.51 |
| 2023-04-20 | 472.54 |
| 2023-04-19 | 459.13 |
| 2023-04-18 | 468.59 |
| 2023-04-17 | 469.38 |
| 2023-04-14 | 469.38 |
| 2023-04-13 | 472.54 |
| 2023-04-12 | 474.11 |
| 2023-04-11 | 467.81 |
| 2023-04-06 | 491.46 |
| 2023-04-04 | 535.63 |
| 2023-04-03 | 559.29 |
| 2023-03-31 | 509.60 |
| 2023-03-30 | 509.60 |
| 2023-03-29 | 532.47 |
| 2023-03-28 | 511.97 |
| 2023-03-27 | 495.41 |
| 2023-03-24 | 483.58 |
| 2023-03-23 | 440.99 |
| 2023-03-22 | 381.06 |
| 2023-03-21 | 383.42 |
| 2023-03-20 | 375.54 |
| 2023-03-17 | 385.79 |
| 2023-03-16 | 336.89 |
| 2023-03-15 | 335.32 |
| 2023-03-14 | 331.37 |
| 2023-03-13 | 339.26 |
| 2023-03-10 | 314.81 |
| 2023-03-09 | 323.49 |
| 2023-03-08 | 325.85 |
| 2023-03-07 | 329.80 |
| 2023-03-06 | 334.53 |
| 2023-03-03 | 339.26 |
| 2023-03-02 | 338.47 |
| 2023-03-01 | 334.53 |
| 2023-02-28 | 307.72 |
| 2023-02-27 | 312.45 |
| 2023-02-24 | 312.45 |
| 2023-02-23 | 324.28 |
| 2023-02-22 | 321.91 |
| 2023-02-21 | 319.55 |
| 2023-02-20 | 329.80 |
| 2023-02-17 | 332.16 |
| 2023-02-16 | 361.34 |
| 2023-02-15 | 355.82 |
| 2023-02-14 | 361.34 |
| 2023-02-13 | 376.33 |
| 2023-02-10 | 378.69 |
| 2023-02-09 | 407.87 |
| 2023-02-08 | 385.79 |
| 2023-02-07 | 387.37 |
| 2023-02-06 | 400.77 |
| 2023-02-03 | 414.18 |
| 2023-02-02 | 406.29 |
| 2023-02-01 | 375.54 |
| 2023-01-31 | 354.24 |
| 2023-01-30 | 364.50 |
| 2023-01-27 | 370.81 |
| 2023-01-26 | 367.65 |
| 2023-01-20 | 355.82 |
| 2023-01-19 | 350.30 |
| 2023-01-18 | 348.72 |
| 2023-01-17 | 338.47 |
| 2023-01-16 | 346.36 |
| 2023-01-13 | 360.55 |
| 2023-01-12 | 351.09 |
| 2023-01-11 | 370.02 |
| 2023-01-10 | 366.07 |
| 2023-01-09 | 362.13 |
| 2023-01-06 | 355.82 |
| 2023-01-05 | 362.92 |
| 2023-01-04 | 369.23 |
| 2023-01-03 | 348.72 |
| 2022-12-30 | 311.66 |
| 2022-12-29 | 300.62 |
| 2022-12-28 | 302.98 |
| 2022-12-23 | 286.42 |
| 2022-12-22 | 291.94 |
| 2022-12-21 | 274.59 |
| 2022-12-20 | 274.59 |
| 2022-12-19 | 289.58 |
| 2022-12-16 | 292.73 |
| 2022-12-15 | 294.31 |
| 2022-12-14 | 308.50 |
| 2022-12-13 | 300.62 |
| 2022-12-12 | 296.68 |
| 2022-12-09 | 295.89 |
| 2022-12-08 | 290.37 |
| 2022-12-07 | 290.37 |
| 2022-12-06 | 310.87 |
| 2022-12-05 | 325.85 |
| 2022-12-02 | 300.62 |
| 2022-12-01 | 298.25 |
| 2022-11-30 | 286.42 |
| 2022-11-29 | 272.23 |
| 2022-11-28 | 256.46 |
| 2022-11-25 | 265.92 |
| 2022-11-24 | 284.06 |
| 2022-11-23 | 280.11 |
| 2022-11-22 | 281.69 |
| 2022-11-21 | 293.52 |
| 2022-11-18 | 308.50 |
| 2022-11-17 | 306.93 |
| 2022-11-16 | 316.39 |
| 2022-11-15 | 314.02 |
| 2022-11-14 | 299.04 |
| 2022-11-11 | 296.68 |
| 2022-11-10 | 265.92 |
| 2022-11-09 | 285.63 |
| 2022-11-08 | 290.37 |
| 2022-11-07 | 310.08 |
| 2022-11-04 | 286.42 |
| 2022-11-03 | 289.58 |
| 2022-11-02 | 306.93 |
| 2022-11-01 | 305.35 |
| 2022-10-31 | 274.59 |
| 2022-10-28 | 261.98 |
| 2022-10-27 | 273.81 |
| 2022-10-26 | 268.28 |
| 2022-10-25 | 232.80 |
| 2022-10-24 | 227.28 |
| 2022-10-21 | 242.26 |
| 2022-10-20 | 239.11 |
| 2022-10-19 | 228.85 |
| 2022-10-18 | 228.07 |
| 2022-10-17 | 200.31 |
| 2022-10-14 | 207.25 |
| 2022-10-13 | 189.58 |
| 2022-10-12 | 190.84 |
| 2022-10-11 | 194.94 |
| 2022-10-10 | 199.04 |
| 2022-10-07 | 193.05 |
| 2022-10-06 | 248.57 |
| 2022-10-05 | 250.15 |
| 2022-10-03 | 220.97 |
| 2022-09-30 | 229.64 |
| 2022-09-29 | 232.01 |
| 2022-09-28 | 242.26 |
| 2022-09-27 | 253.30 |
| 2022-09-26 | 246.99 |
| 2022-09-23 | 243.84 |
| 2022-09-22 | 261.98 |
| 2022-09-21 | 261.19 |
| 2022-09-20 | 261.19 |
| 2022-09-19 | 250.94 |
| 2022-09-16 | 265.13 |
| 2022-09-15 | 268.28 |
| 2022-09-14 | 262.76 |
| 2022-09-13 | 269.86 |
| 2022-09-09 | 274.59 |
| 2022-09-08 | 262.76 |
| 2022-09-07 | 271.44 |
| 2022-09-06 | 273.02 |
| 2022-09-05 | 276.17 |
| 2022-09-02 | 269.86 |
| 2022-09-01 | 279.33 |
| 2022-08-31 | 278.54 |
| 2022-08-30 | 264.34 |
| 2022-08-29 | 266.71 |
| 2022-08-26 | 272.23 |
| 2022-08-25 | 266.71 |
| 2022-08-24 | 243.05 |
| 2022-08-23 | 280.11 |
| 2022-08-22 | 284.06 |
| 2022-08-19 | 286.42 |
| 2022-08-18 | 290.37 |
| 2022-08-17 | 295.10 |
| 2022-08-16 | 300.62 |
| 2022-08-15 | 306.14 |
| 2022-08-12 | 302.98 |
| 2022-08-11 | 303.77 |
| 2022-08-10 | 293.52 |
| 2022-08-09 | 305.35 |
| 2022-08-08 | 312.45 |
| 2022-08-05 | 315.60 |
| 2022-08-04 | 304.56 |
| 2022-08-03 | 294.31 |
| 2022-08-02 | 292.73 |
| 2022-08-01 | 302.20 |
| 2022-07-29 | 314.02 |
| 2022-07-28 | 329.01 |
| 2022-07-27 | 329.01 |
| 2022-07-26 | 331.37 |
| 2022-07-25 | 330.59 |
| 2022-07-22 | 328.22 |
| 2022-07-21 | 336.11 |
| 2022-07-20 | 338.47 |
| 2022-07-19 | 332.16 |
| 2022-07-18 | 340.05 |
| 2022-07-15 | 332.16 |
| 2022-07-14 | 344.78 |
| 2022-07-13 | 343.20 |
| 2022-07-12 | 328.22 |
| 2022-07-11 | 341.63 |
| 2022-07-08 | 355.82 |
| 2022-07-07 | 354.24 |
| 2022-07-06 | 358.19 |
| 2022-07-05 | 357.40 |
| 2022-07-04 | 379.48 |
| 2022-06-30 | 382.63 |
| 2022-06-29 | 396.83 |
| 2022-06-28 | 403.14 |
| 2022-06-27 | 407.87 |
| 2022-06-24 | 408.66 |
| 2022-06-23 | 388.94 |
| 2022-06-22 | 367.65 |
| 2022-06-21 | 385.79 |
| 2022-06-20 | 365.28 |
| 2022-06-17 | 366.86 |
| 2022-06-16 | 371.59 |
| 2022-06-15 | 385.00 |
| 2022-06-14 | 378.69 |
| 2022-06-13 | 368.44 |
| 2022-06-10 | 397.62 |
| 2022-06-09 | 351.09 |
| 2022-06-08 | 360.55 |
| 2022-06-07 | 335.32 |
| 2022-06-06 | 331.37 |
| 2022-06-02 | 317.18 |
| 2022-06-01 | 322.70 |
| 2022-05-31 | 315.60 |
| 2022-05-30 | 307.72 |
| 2022-05-27 | 296.36 |
| 2022-05-26 | 276.74 |
| 2022-05-25 | 279.09 |
| 2022-05-24 | 290.08 |
| 2022-05-23 | 299.50 |
| 2022-05-20 | 305.78 |
| 2022-05-19 | 289.30 |
| 2022-05-18 | 290.08 |
| 2022-05-17 | 302.64 |
| 2022-05-16 | 281.45 |
| 2022-05-13 | 273.60 |
| 2022-05-12 | 264.96 |
| 2022-05-11 | 268.89 |
| 2022-05-10 | 239.06 |
| 2022-05-06 | 264.18 |
| 2022-05-05 | 259.47 |
| 2022-05-04 | 258.69 |
| 2022-05-03 | 263.40 |
| 2022-04-29 | 278.31 |
| 2022-04-28 | 257.90 |
| 2022-04-27 | 234.35 |
| 2022-04-26 | 235.92 |
| 2022-04-25 | 231.22 |
| 2022-04-22 | 251.62 |
| 2022-04-21 | 244.56 |
| 2022-04-20 | 266.53 |
| 2022-04-19 | 261.83 |
| 2022-04-14 | 273.60 |
| 2022-04-13 | 266.53 |
| 2022-04-12 | 267.32 |
| 2022-04-11 | 253.19 |
| 2022-04-08 | 268.89 |
| 2022-04-07 | 286.94 |
| 2022-04-06 | 302.64 |
| 2022-04-04 | 321.48 |
| 2022-04-01 | 292.44 |
| 2022-03-31 | 298.71 |
| 2022-03-30 | 294.01 |
| 2022-03-29 | 298.71 |
| 2022-03-28 | 289.30 |
| 2022-03-25 | 286.94 |
| 2022-03-24 | 279.88 |
| 2022-03-23 | 321.48 |
| 2022-03-22 | 310.49 |
| 2022-03-21 | 297.93 |
| 2022-03-18 | 296.36 |
| 2022-03-17 | 296.36 |
| 2022-03-16 | 280.66 |
| 2022-03-15 | 208.30 |
| 2022-03-14 | 238.28 |
| 2022-03-11 | 257.90 |
| 2022-03-10 | 272.03 |
| 2022-03-09 | 268.10 |
| 2022-03-08 | 271.24 |
| 2022-03-07 | 272.81 |
| 2022-03-04 | 294.79 |
| 2022-03-03 | 286.16 |
| 2022-03-02 | 342.67 |
| 2022-03-01 | 359.93 |
| 2022-02-28 | 355.22 |
| 2022-02-25 | 382.70 |
| 2022-02-24 | 370.14 |
| 2022-02-23 | 388.19 |
| 2022-02-22 | 385.05 |
| 2022-02-21 | 403.10 |
| 2022-02-18 | 424.29 |
| 2022-02-17 | 435.28 |
| 2022-02-16 | 435.28 |
| 2022-02-15 | 425.86 |
| 2022-02-14 | 422.72 |
| 2022-02-11 | 429.00 |
| 2022-02-10 | 435.28 |
| 2022-02-09 | 447.05 |
| 2022-02-08 | 435.28 |
| 2022-02-07 | 451.76 |
| 2022-02-04 | 465.89 |
| 2022-01-31 | 445.49 |
| 2022-01-28 | 429.00 |
| 2022-01-27 | 446.27 |
| 2022-01-26 | 456.47 |
| 2022-01-25 | 464.32 |
| 2022-01-24 | 485.51 |
| 2022-01-21 | 491.79 |
| 2022-01-20 | 480.80 |
| 2022-01-19 | 471.39 |
| 2022-01-18 | 493.36 |
| 2022-01-17 | 487.87 |
| 2022-01-14 | 476.10 |
| 2022-01-13 | 472.96 |
| 2022-01-12 | 484.73 |
| 2022-01-11 | 450.98 |
| 2022-01-10 | 447.05 |
| 2022-01-07 | 424.29 |
| 2022-01-06 | 421.15 |
| 2022-01-05 | 418.80 |
| 2022-01-04 | 439.21 |
| 2022-01-03 | 443.92 |
| 2021-12-31 | 437.64 |
| 2021-12-30 | 407.03 |
| 2021-12-29 | 415.66 |
| 2021-12-28 | 438.42 |
| 2021-12-24 | 430.57 |
| 2021-12-23 | 432.93 |
| 2021-12-22 | 430.57 |
| 2021-12-21 | 415.66 |
| 2021-12-20 | 402.32 |
| 2021-12-17 | 424.29 |
| 2021-12-16 | 430.57 |
| 2021-12-15 | 422.72 |
| 2021-12-14 | 434.50 |
| 2021-12-13 | 441.56 |
| 2021-12-10 | 450.19 |
| 2021-12-09 | 465.89 |
| 2021-12-08 | 446.27 |
| 2021-12-07 | 442.35 |
| 2021-12-06 | 412.52 |
| 2021-12-03 | 421.94 |
| 2021-12-02 | 411.74 |
| 2021-12-01 | 424.29 |
| 2021-11-30 | 430.57 |
| 2021-11-29 | 448.62 |
| 2021-11-26 | 443.13 |
| 2021-11-25 | 453.33 |
| 2021-11-24 | 439.99 |
| 2021-11-23 | 426.65 |
| 2021-11-22 | 440.78 |
| 2021-11-19 | 455.69 |
| 2021-11-18 | 464.32 |
| 2021-11-17 | 479.23 |
| 2021-11-16 | 476.10 |
| 2021-11-15 | 452.55 |
| 2021-11-12 | 446.27 |
| 2021-11-11 | 433.71 |
| 2021-11-10 | 429.79 |
| 2021-11-09 | 411.74 |
| 2021-11-08 | 407.81 |
| 2021-11-05 | 411.74 |
| 2021-11-04 | 420.37 |
| 2021-11-03 | 411.74 |
| 2021-11-02 | 417.23 |
| 2021-11-01 | 425.86 |
| 2021-10-29 | 425.08 |
| 2021-10-28 | 414.88 |
| 2021-10-27 | 415.66 |
| 2021-10-26 | 431.36 |
| 2021-10-25 | 443.92 |
| 2021-10-22 | 450.98 |
| 2021-10-21 | 448.62 |
| 2021-10-20 | 443.13 |
| 2021-10-19 | 425.86 |
| 2021-10-18 | 410.17 |
| 2021-10-15 | 407.03 |
| 2021-10-12 | 396.04 |
| 2021-10-11 | 405.46 |
| 2021-10-08 | 394.47 |
| 2021-10-07 | 388.97 |
| 2021-10-06 | 348.95 |
| 2021-10-05 | 361.50 |
| 2021-10-04 | 370.14 |
| 2021-09-30 | 387.40 |
| 2021-09-29 | 374.06 |
| 2021-09-28 | 377.20 |
| 2021-09-27 | 370.92 |
| 2021-09-24 | 377.99 |
| 2021-09-23 | 374.85 |
| 2021-09-21 | 369.35 |
| 2021-09-20 | 372.49 |
| 2021-09-17 | 375.63 |
| 2021-09-16 | 359.93 |
| 2021-09-15 | 374.85 |
| 2021-09-14 | 385.05 |
| 2021-09-13 | 393.68 |
| 2021-09-10 | 398.39 |
| 2021-09-09 | 383.48 |
| 2021-09-08 | 416.44 |
| 2021-09-07 | 415.66 |
| 2021-09-06 | 406.24 |
| 2021-09-03 | 402.32 |
| 2021-09-02 | 401.53 |
| 2021-09-01 | 384.27 |
| 2021-08-31 | 388.97 |
| 2021-08-30 | 345.81 |
| 2021-08-27 | 355.22 |
| 2021-08-26 | 353.66 |
| 2021-08-25 | 388.97 |
| 2021-08-24 | 519.26 |
| 2021-08-23 | 485.51 |
| 2021-08-20 | 455.69 |
| 2021-08-19 | 462.75 |
| 2021-08-18 | 460.40 |
| 2021-08-17 | 454.90 |
| 2021-08-16 | 470.60 |
| 2021-08-13 | 482.37 |
| 2021-08-12 | 493.36 |
| 2021-08-11 | 507.49 |
| 2021-08-10 | 490.22 |
| 2021-08-09 | 459.61 |
| 2021-08-06 | 452.55 |
| 2021-08-05 | 449.41 |
| 2021-08-04 | 476.10 |
| 2021-08-03 | 468.25 |
| 2021-08-02 | 473.74 |
| 2021-07-30 | 468.25 |
| 2021-07-29 | 470.60 |
| 2021-07-28 | 399.18 |
| 2021-07-27 | 388.19 |
| 2021-07-26 | 444.70 |
| 2021-07-23 | 487.08 |
| 2021-07-22 | 521.62 |
| 2021-07-21 | 525.54 |
| 2021-07-20 | 531.04 |
| 2021-07-19 | 541.24 |
| 2021-07-16 | 569.49 |
| 2021-07-15 | 588.33 |
| 2021-07-14 | 596.18 |
| 2021-07-13 | 603.24 |
| 2021-07-12 | 584.41 |
| 2021-07-09 | 553.01 |
| 2021-07-08 | 549.87 |
| 2021-07-07 | 580.48 |
| 2021-07-06 | 571.06 |
| 2021-07-05 | 586.76 |
| 2021-07-02 | 603.24 |
| 2021-06-30 | 630.71 |
| 2021-06-29 | 637.78 |
| 2021-06-28 | 646.41 |
| 2021-06-25 | 643.27 |
| 2021-06-24 | 615.80 |
| 2021-06-23 | 629.14 |
| 2021-06-22 | 625.22 |
| 2021-06-21 | 652.69 |
| 2021-06-18 | 668.39 |
| 2021-06-17 | 681.73 |
| 2021-06-16 | 700.57 |
| 2021-06-15 | 733.53 |
| 2021-06-11 | 736.67 |
| 2021-06-10 | 748.45 |
| 2021-06-09 | 732.75 |
| 2021-06-08 | 732.75 |
| 2021-06-07 | 732.75 |
| 2021-06-04 | 737.46 |
| 2021-06-03 | 763.36 |
| 2021-06-02 | 764.93 |
| 2021-06-01 | 757.08 |
| 2021-05-31 | 721.76 |
| 2021-05-28 | 719.40 |
| 2021-05-27 | 767.88 |
| 2021-05-26 | 780.39 |
| 2021-05-25 | 820.27 |
| 2021-05-24 | 792.12 |
| 2021-05-21 | 807.76 |
| 2021-05-20 | 835.12 |
| 2021-05-18 | 836.69 |
| 2021-05-17 | 824.96 |
| 2021-05-14 | 778.83 |
| 2021-05-13 | 736.61 |
| 2021-05-12 | 791.34 |
| 2021-05-11 | 733.48 |
| 2021-05-10 | 740.52 |
| 2021-05-07 | 715.50 |
| 2021-05-06 | 753.03 |
| 2021-05-05 | 757.72 |
| 2021-05-04 | 782.74 |
| 2021-05-03 | 766.32 |
| 2021-04-30 | 760.06 |
| 2021-04-29 | 794.46 |
| 2021-04-28 | 797.59 |
| 2021-04-27 | 785.86 |
| 2021-04-26 | 794.46 |
| 2021-04-23 | 783.52 |
| 2021-04-22 | 768.66 |
| 2021-04-21 | 764.75 |
| 2021-04-20 | 766.32 |
| 2021-04-19 | 756.15 |
| 2021-04-16 | 742.08 |
| 2021-04-15 | 719.40 |
| 2021-04-14 | 721.75 |
| 2021-04-13 | 706.89 |
| 2021-04-12 | 706.11 |
| 2021-04-09 | 737.39 |
| 2021-04-08 | 761.63 |
| 2021-04-07 | 772.57 |
| 2021-04-01 | 767.88 |
| 2021-03-31 | 706.89 |
| 2021-03-30 | 721.75 |
| 2021-03-29 | 707.68 |
| 2021-03-26 | 704.55 |
| 2021-03-25 | 688.13 |
| 2021-03-24 | 677.97 |
| 2021-03-23 | 669.36 |
| 2021-03-22 | 699.08 |
| 2021-03-19 | 706.89 |
| 2021-03-18 | 718.62 |
| 2021-03-17 | 744.42 |
| 2021-03-16 | 732.70 |
| 2021-03-15 | 695.95 |
| 2021-03-12 | 717.84 |
| 2021-03-11 | 741.30 |
| 2021-03-10 | 704.55 |
| 2021-03-09 | 681.09 |
| 2021-03-08 | 656.85 |
| 2021-03-05 | 717.06 |
| 2021-03-04 | 692.82 |
| 2021-03-03 | 803.85 |
| 2021-03-02 | 796.03 |
| 2021-03-01 | 821.05 |
| 2021-02-26 | 750.68 |
| 2021-02-25 | 819.48 |
| 2021-02-24 | 797.59 |
| 2021-02-23 | 933.64 |
| 2021-02-22 | 932.86 |
| 2021-02-19 | 1,028.25 |
| 2021-02-18 | 1,039.19 |
| 2021-02-17 | 1,089.23 |
| 2021-02-16 | 1,082.19 |
| 2021-02-11 | 1,115.03 |
| 2021-02-10 | 1,121.29 |
| 2021-02-09 | 1,059.52 |
| 2021-02-08 | 968.04 |
| 2021-02-05 | 1,004.79 |
| 2021-02-04 | 971.95 |
| 2021-02-03 | 961.79 |
| 2021-02-02 | 918.00 |
| 2021-02-01 | 899.24 |
| 2021-01-29 | 838.25 |
| 2021-01-28 | 834.34 |
| 2021-01-27 | 890.64 |
| 2021-01-26 | 907.84 |
| 2021-01-25 | 927.38 |
| 2021-01-22 | 867.96 |
| 2021-01-21 | 869.52 |
| 2021-01-20 | 876.56 |
| 2021-01-19 | 831.21 |
| 2021-01-18 | 845.29 |
| 2021-01-15 | 792.12 |
| 2021-01-14 | 785.08 |
| 2021-01-13 | 793.68 |
| 2021-01-12 | 818.70 |
| 2021-01-11 | 787.43 |
| 2021-01-08 | 806.97 |
| 2021-01-07 | 755.37 |
| 2021-01-06 | 765.54 |
| 2021-01-05 | 752.24 |
| 2021-01-04 | 759.28 |
| 2020-12-31 | 681.87 |
| 2020-12-30 | 656.85 |
| 2020-12-29 | 573.19 |
| 2020-12-28 | 555.21 |
| 2020-12-24 | 567.72 |
| 2020-12-23 | 564.59 |
| 2020-12-22 | 524.72 |
| 2020-12-21 | 541.14 |
| 2020-12-18 | 551.30 |
| 2020-12-17 | 570.85 |
| 2020-12-16 | 570.85 |
| 2020-12-15 | 555.21 |
| 2020-12-14 | 556.77 |
| 2020-12-11 | 548.17 |
| 2020-12-10 | 541.92 |
| 2020-12-09 | 536.45 |
| 2020-12-08 | 550.52 |
| 2020-12-07 | 541.14 |
| 2020-12-04 | 529.41 |
| 2020-12-03 | 534.88 |
| 2020-12-02 | 505.17 |
| 2020-12-01 | 510.64 |
| 2020-11-30 | 508.30 |
| 2020-11-27 | 505.95 |
| 2020-11-26 | 508.30 |
| 2020-11-25 | 506.73 |
| 2020-11-24 | 518.46 |
| 2020-11-23 | 528.63 |
| 2020-11-20 | 551.30 |
| 2020-11-19 | 541.14 |
| 2020-11-18 | 556.77 |
| 2020-11-17 | 582.58 |
| 2020-11-16 | 580.23 |
| 2020-11-13 | 552.87 |
| 2020-11-12 | 549.74 |
| 2020-11-11 | 514.55 |
| 2020-11-10 | 556.77 |
| 2020-11-09 | 607.60 |
| 2020-11-06 | 609.16 |
| 2020-11-05 | 598.21 |
| 2020-11-04 | 539.57 |
| 2020-11-03 | 530.19 |
| 2020-11-02 | 534.88 |
| 2020-10-30 | 547.39 |
| 2020-10-29 | 559.12 |
| 2020-10-28 | 540.36 |
| 2020-10-27 | 509.86 |
| 2020-10-23 | 499.70 |
| 2020-10-22 | 510.64 |
| 2020-10-21 | 509.86 |
| 2020-10-20 | 529.41 |
| 2020-10-19 | 510.64 |
| 2020-10-16 | 524.72 |
| 2020-10-15 | 527.85 |
| 2020-10-14 | 579.45 |
| 2020-10-12 | 573.98 |
| 2020-10-09 | 545.05 |
| 2020-10-08 | 543.48 |
| 2020-10-07 | 547.39 |
| 2020-10-06 | 534.88 |
| 2020-10-05 | 489.53 |
| 2020-09-30 | 504.39 |
| 2020-09-29 | 497.35 |
| 2020-09-28 | 477.81 |
| 2020-09-25 | 476.24 |
| 2020-09-24 | 491.10 |
| 2020-09-23 | 512.99 |
| 2020-09-22 | 507.52 |
| 2020-09-21 | 510.64 |
| 2020-09-18 | 541.14 |
| 2020-09-17 | 526.28 |
| 2020-09-16 | 548.17 |
| 2020-09-15 | 542.70 |
| 2020-09-14 | 521.59 |
| 2020-09-11 | 502.04 |
| 2020-09-10 | 479.37 |
| 2020-09-09 | 481.71 |
| 2020-09-08 | 503.61 |
| 2020-09-07 | 539.57 |
| 2020-09-04 | 563.81 |
| 2020-09-03 | 569.28 |
| 2020-09-02 | 593.52 |
| 2020-09-01 | 595.87 |
| 2020-08-31 | 548.96 |
| 2020-08-28 | 591.18 |
| 2020-08-27 | 599.78 |
| 2020-08-26 | 541.92 |
| 2020-08-25 | 571.63 |
| 2020-08-24 | 575.54 |
| 2020-08-21 | 566.94 |
| 2020-08-20 | 540.36 |
| 2020-08-19 | 561.47 |
| 2020-08-18 | 520.03 |
| 2020-08-17 | 491.10 |
| 2020-08-14 | 488.75 |
| 2020-08-13 | 498.92 |
| 2020-08-12 | 490.32 |
| 2020-08-11 | 513.77 |
| 2020-08-10 | 532.54 |
| 2020-08-07 | 534.88 |
| 2020-08-06 | 563.03 |
| 2020-08-05 | 581.79 |
| 2020-08-04 | 555.99 |
| 2020-08-03 | 553.65 |
| 2020-07-31 | 516.90 |
| 2020-07-30 | 501.26 |
| 2020-07-29 | 517.68 |
| 2020-07-28 | 494.22 |
| 2020-07-27 | 447.31 |
| 2020-07-24 | 459.04 |
| 2020-07-23 | 522.37 |
| 2020-07-22 | 505.17 |
| 2020-07-21 | 541.92 |
| 2020-07-20 | 487.97 |
| 2020-07-17 | 489.53 |
| 2020-07-16 | 478.59 |
| 2020-07-15 | 579.45 |
| 2020-07-14 | 585.70 |
| 2020-07-13 | 634.18 |
| 2020-07-10 | 611.51 |
| 2020-07-09 | 618.54 |
| 2020-07-08 | 570.07 |
| 2020-07-07 | 500.48 |
| 2020-07-06 | 512.21 |
| 2020-07-03 | 498.13 |
| 2020-07-02 | 493.44 |
| 2020-06-30 | 463.73 |
| 2020-06-29 | 466.86 |
| 2020-06-26 | 461.39 |
| 2020-06-24 | 434.80 |
| 2020-06-23 | 416.04 |
| 2020-06-22 | 396.49 |
| 2020-06-19 | 372.25 |
| 2020-06-18 | 364.43 |
| 2020-06-17 | 351.92 |
| 2020-06-16 | 344.10 |
| 2020-06-15 | 320.65 |
| 2020-06-12 | 309.70 |
| 2020-06-11 | 308.92 |
| 2020-06-10 | 306.57 |
| 2020-06-09 | 301.10 |
| 2020-06-08 | 294.85 |
| 2020-06-05 | 301.10 |
| 2020-06-04 | 294.85 |
| 2020-06-03 | 308.14 |
| 2020-06-02 | 308.14 |
| 2020-06-01 | 298.76 |
| 2020-05-29 | 290.19 |
| 2020-05-28 | 276.17 |
| 2020-05-27 | 287.85 |
| 2020-05-26 | 319.01 |
| 2020-05-25 | 301.87 |
| 2020-05-22 | 301.09 |
| 2020-05-21 | 340.81 |
| 2020-05-20 | 361.84 |
| 2020-05-19 | 359.50 |
| 2020-05-18 | 340.01 |
| 2020-05-15 | 343.12 |
| 2020-05-14 | 324.49 |
| 2020-05-13 | 330.70 |
| 2020-05-12 | 347.00 |
| 2020-05-11 | 326.82 |
| 2020-05-08 | 337.68 |
| 2020-05-07 | 336.13 |
| 2020-05-06 | 336.13 |
| 2020-05-05 | 307.42 |
| 2020-05-04 | 303.54 |
| 2020-04-29 | 318.28 |
| 2020-04-28 | 313.63 |
| 2020-04-27 | 309.75 |
| 2020-04-24 | 305.87 |
| 2020-04-23 | 335.36 |
| 2020-04-22 | 331.48 |
| 2020-04-21 | 319.84 |
| 2020-04-20 | 333.80 |
| 2020-04-17 | 310.52 |
| 2020-04-16 | 311.30 |
| 2020-04-15 | 289.57 |
| 2020-04-14 | 276.38 |
| 2020-04-09 | 280.26 |
| 2020-04-08 | 276.38 |
| 2020-04-07 | 290.35 |
| 2020-04-06 | 284.14 |
| 2020-04-03 | 263.19 |
| 2020-04-02 | 285.69 |
| 2020-04-01 | 282.59 |
| 2020-03-31 | 292.67 |
| 2020-03-30 | 285.69 |
| 2020-03-27 | 288.79 |
| 2020-03-26 | 280.26 |
| 2020-03-25 | 275.60 |
| 2020-03-24 | 241.46 |
| 2020-03-23 | 239.90 |
| 2020-03-20 | 236.80 |
| 2020-03-19 | 202.65 |
| 2020-03-18 | 211.97 |
| 2020-03-17 | 234.47 |
| 2020-03-16 | 225.16 |
| 2020-03-13 | 258.53 |
| 2020-03-12 | 259.30 |
| 2020-03-11 | 279.48 |
| 2020-03-10 | 291.12 |
| 2020-03-09 | 282.59 |
| 2020-03-06 | 317.51 |
| 2020-03-05 | 324.49 |
| 2020-03-04 | 324.49 |
| 2020-03-03 | 339.24 |
| 2020-03-02 | 310.52 |
| 2020-02-28 | 291.12 |
| 2020-02-27 | 311.30 |
| 2020-02-26 | 301.99 |
| 2020-02-25 | 317.51 |
| 2020-02-24 | 316.73 |
| 2020-02-21 | 316.73 |
| 2020-02-20 | 319.06 |
| 2020-02-19 | 331.48 |
| 2020-02-18 | 329.92 |
| 2020-02-17 | 310.52 |
| 2020-02-14 | 311.30 |
| 2020-02-13 | 315.96 |
| 2020-02-12 | 329.92 |
| 2020-02-11 | 315.96 |
| 2020-02-10 | 339.24 |
| 2020-02-07 | 350.10 |
| 2020-02-06 | 309.75 |
| 2020-02-05 | 301.21 |
| 2020-02-04 | 317.51 |
| 2020-02-03 | 274.83 |
| 2020-01-31 | 270.17 |
| 2020-01-30 | 260.08 |
| 2020-01-29 | 279.48 |
| 2020-01-24 | 288.79 |
| 2020-01-23 | 277.93 |
| 2020-01-22 | 290.35 |
| 2020-01-21 | 286.47 |
| 2020-01-20 | 303.54 |
| 2020-01-17 | 305.87 |
| 2020-01-16 | 292.67 |
| 2020-01-15 | 274.05 |
| 2020-01-14 | 236.80 |
| 2020-01-13 | 232.92 |
| 2020-01-10 | 218.95 |
| 2020-01-09 | 215.85 |
| 2020-01-08 | 201.41 |
| 2020-01-07 | 205.45 |
| 2020-01-06 | 203.90 |
| 2020-01-03 | 213.52 |
| 2020-01-02 | 216.62 |
| 2019-12-31 | 213.52 |
| 2019-12-30 | 220.50 |
| 2019-12-27 | 208.24 |
| 2019-12-24 | 198.00 |
| 2019-12-23 | 187.44 |
| 2019-12-20 | 182.79 |
| 2019-12-19 | 180.30 |
| 2019-12-18 | 189.31 |
| 2019-12-17 | 203.90 |
| 2019-12-16 | 205.14 |
| 2019-12-13 | 199.55 |
| 2019-12-12 | 203.90 |
| 2019-12-11 | 193.03 |
| 2019-12-10 | 195.20 |
| 2019-12-09 | 191.79 |
| 2019-12-06 | 182.17 |
| 2019-12-05 | 175.34 |
| 2019-12-04 | 173.16 |
| 2019-12-03 | 171.30 |
| 2019-12-02 | 170.68 |
| 2019-11-29 | 168.82 |
| 2019-11-28 | 171.61 |
| 2019-11-27 | 172.23 |
| 2019-11-26 | 174.41 |
| 2019-11-25 | 174.10 |
| 2019-11-22 | 177.20 |
| 2019-11-21 | 183.10 |
| 2019-11-20 | 184.65 |
| 2019-11-19 | 186.51 |
| 2019-11-18 | 176.27 |
| 2019-11-15 | 194.27 |
| 2019-11-14 | 209.79 |
| 2019-11-13 | 186.82 |
| 2019-11-12 | 194.58 |
| 2019-11-11 | 197.38 |
| 2019-11-08 | 197.38 |
| 2019-11-07 | 206.07 |
| 2019-11-06 | 209.79 |
| 2019-11-05 | 211.97 |
| 2019-11-04 | 211.19 |
| 2019-11-01 | 193.34 |
| 2019-10-31 | 180.93 |
| 2019-10-30 | 179.68 |
| 2019-10-29 | 176.89 |
| 2019-10-28 | 191.79 |
| 2019-10-25 | 185.58 |
| 2019-10-24 | 187.13 |
| 2019-10-23 | 181.86 |
| 2019-10-22 | 190.24 |
| 2019-10-21 | 191.17 |
| 2019-10-18 | 194.58 |
| 2019-10-17 | 189.00 |
| 2019-10-16 | 195.51 |
| 2019-10-15 | 193.03 |
| 2019-10-14 | 193.96 |
| 2019-10-11 | 189.31 |
| 2019-10-10 | 181.55 |
| 2019-10-09 | 166.34 |
| 2019-10-08 | 168.82 |
| 2019-10-04 | 167.27 |
| 2019-10-03 | 166.65 |
| 2019-10-02 | 163.23 |
| 2019-09-30 | 158.26 |
| 2019-09-27 | 178.75 |
| 2019-09-26 | 173.48 |
| 2019-09-25 | 172.54 |
| 2019-09-24 | 180.61 |
| 2019-09-23 | 185.58 |
| 2019-09-20 | 188.38 |
| 2019-09-19 | 193.03 |
| 2019-09-18 | 185.58 |
| 2019-09-17 | 179.37 |
| 2019-09-16 | 181.55 |
| 2019-09-13 | 166.96 |
| 2019-09-12 | 169.13 |
| 2019-09-11 | 163.54 |
| 2019-09-10 | 168.20 |
| 2019-09-09 | 168.82 |
| 2019-09-06 | 166.34 |
| 2019-09-05 | 163.85 |
| 2019-09-04 | 154.85 |
| 2019-09-03 | 156.09 |
| 2019-09-02 | 126.60 |
| 2019-08-30 | 124.43 |
| 2019-08-29 | 123.19 |
| 2019-08-28 | 117.60 |
| 2019-08-27 | 116.67 |
| 2019-08-26 | 107.98 |
| 2019-08-23 | 118.53 |
| 2019-08-22 | 117.29 |
| 2019-08-21 | 125.05 |
| 2019-08-20 | 136.23 |
| 2019-08-19 | 145.23 |
| 2019-08-16 | 132.81 |
| 2019-08-15 | 130.33 |
| 2019-08-14 | 125.05 |
| 2019-08-13 | 122.88 |
| 2019-08-12 | 136.54 |
| 2019-08-09 | 137.47 |
| 2019-08-08 | 139.33 |
| 2019-08-07 | 134.67 |
| 2019-08-06 | 138.40 |
| 2019-08-05 | 134.36 |
| 2019-08-02 | 150.19 |
| 2019-08-01 | 165.09 |
| 2019-07-31 | 165.09 |
| 2019-07-30 | 168.20 |
| 2019-07-29 | 163.85 |
| 2019-07-26 | 168.82 |
| 2019-07-25 | 177.51 |
| 2019-07-24 | 171.61 |
| 2019-07-23 | 162.30 |
| 2019-07-22 | 166.34 |
| 2019-07-19 | 145.85 |
| 2019-07-18 | 140.26 |
| 2019-07-17 | 149.26 |
| 2019-07-16 | 164.47 |
| 2019-07-15 | 159.82 |
| 2019-07-12 | 153.92 |
| 2019-07-11 | 154.54 |
| 2019-07-10 | 157.64 |
| 2019-07-09 | 155.47 |
| 2019-07-08 | 150.81 |
| 2019-07-05 | 164.47 |
| 2019-07-04 | 164.47 |
| 2019-07-03 | 168.51 |
| 2019-07-02 | 177.20 |
| 2019-06-28 | 162.30 |
| 2019-06-27 | 175.96 |
| 2019-06-26 | 176.58 |
| 2019-06-25 | 178.44 |
| 2019-06-24 | 180.93 |
| 2019-06-21 | 171.61 |
| 2019-06-20 | 178.44 |
| 2019-06-19 | 167.27 |
| 2019-06-18 | 162.30 |
| 2019-06-17 | 159.51 |
| 2019-06-14 | 169.44 |
| 2019-06-13 | 181.55 |
| 2019-06-12 | 192.41 |
| 2019-06-11 | 213.52 |
| 2019-06-10 | 214.29 |
| 2019-06-06 | 203.90 |
| 2019-06-05 | 209.48 |
| 2019-06-04 | 211.19 |
| 2019-06-03 | 224.38 |
| 2019-05-31 | 235.25 |
| 2019-05-30 | 217.40 |
| 2019-05-29 | 215.07 |
| 2019-05-28 | 203.59 |
| 2019-05-27 | 181.24 |
| 2019-05-24 | 175.96 |
| 2019-05-23 | 180.93 |
| 2019-05-22 | 191.79 |
| 2019-05-21 | 178.75 |
| 2019-05-20 | 170.37 |
| 2019-05-17 | 180.30 |
| 2019-05-16 | 188.06 |
| 2019-05-15 | 200.17 |
| 2019-05-14 | 182.17 |
| 2019-05-10 | 181.86 |
| 2019-05-09 | 174.72 |
| 2019-05-08 | 184.34 |
| 2019-05-07 | 195.51 |
| 2019-05-06 | 193.65 |
| 2019-05-03 | 218.95 |
| 2019-05-02 | 219.73 |
| 2019-04-30 | 211.19 |
| 2019-04-29 | 211.19 |
| 2019-04-26 | 204.21 |
| 2019-04-25 | 194.58 |
| 2019-04-24 | 221.28 |
| 2019-04-23 | 218.95 |
| 2019-04-18 | 230.59 |
| 2019-04-17 | 234.47 |
| 2019-04-16 | 229.04 |
| 2019-04-15 | 227.49 |
| 2019-04-12 | 224.38 |
| 2019-04-11 | 225.94 |
| 2019-04-10 | 234.47 |
| 2019-04-09 | 239.13 |
| 2019-04-08 | 236.02 |
| 2019-04-04 | 234.47 |
| 2019-04-03 | 230.59 |
| 2019-04-02 | 226.71 |
| 2019-04-01 | 206.38 |
| 2019-03-29 | 209.79 |
| 2019-03-28 | 207.31 |
| 2019-03-27 | 207.31 |
| 2019-03-26 | 173.16 |
| 2019-03-25 | 171.61 |
| 2019-03-22 | 184.03 |
| 2019-03-21 | 179.37 |
| 2019-03-20 | 177.82 |
| 2019-03-19 | 177.51 |
| 2019-03-18 | 178.75 |
| 2019-03-15 | 175.65 |
| 2019-03-14 | 177.51 |
| 2019-03-13 | 181.55 |
| 2019-03-12 | 176.89 |
| 2019-03-11 | 179.68 |
| 2019-03-08 | 158.26 |
| 2019-03-07 | 167.58 |
| 2019-03-06 | 177.51 |
| 2019-03-05 | 177.51 |
| 2019-03-04 | 166.96 |
| 2019-03-01 | 143.99 |
| 2019-02-28 | 136.85 |
| 2019-02-27 | 139.02 |
| 2019-02-26 | 143.37 |
| 2019-02-25 | 151.13 |
| 2019-02-22 | 145.23 |
| 2019-02-21 | 142.12 |
| 2019-02-20 | 138.09 |
| 2019-02-19 | 127.22 |
| 2019-02-18 | 134.05 |
| 2019-02-15 | 131.26 |
| 2019-02-14 | 145.85 |
| 2019-02-13 | 142.74 |
| 2019-02-12 | 146.16 |
| 2019-02-11 | 140.88 |
| 2019-02-08 | 134.05 |
| 2019-02-04 | 134.05 |
| 2019-02-01 | 135.92 |
| 2019-01-31 | 131.26 |
| 2019-01-30 | 127.22 |
| 2019-01-29 | 128.47 |
| 2019-01-28 | 125.36 |
| 2019-01-25 | 127.22 |
| 2019-01-24 | 126.29 |
| 2019-01-23 | 121.64 |
| 2019-01-22 | 124.12 |
| 2019-01-21 | 125.05 |
| 2019-01-18 | 133.12 |
| 2019-01-17 | 127.22 |
| 2019-01-16 | 117.29 |
| 2019-01-15 | 116.36 |
| 2019-01-14 | 101.77 |
| 2019-01-11 | 104.25 |
| 2019-01-10 | 101.77 |
| 2019-01-09 | 94.01 |
| 2019-01-08 | 88.11 |
| 2019-01-07 | 79.42 |
| 2019-01-04 | 76.63 |
| 2019-01-03 | 76.32 |
| 2019-01-02 | 76.32 |
| 2018-12-31 | 75.07 |
| 2018-12-28 | 73.52 |
| 2018-12-27 | 68.56 |
| 2018-12-24 | 71.66 |
| 2018-12-21 | 80.97 |
| 2018-12-20 | 80.04 |
| 2018-12-19 | 76.63 |
| 2018-12-18 | 77.25 |
| 2018-12-17 | 86.87 |
| 2018-12-14 | 91.22 |
| 2018-12-13 | 100.22 |
| 2018-12-12 | 100.53 |
| 2018-12-11 | 96.80 |
| 2018-12-10 | 90.59 |
| 2018-12-07 | 95.25 |
| 2018-12-06 | 98.35 |
| 2018-12-05 | 109.53 |
| 2018-12-04 | 111.08 |
| 2018-12-03 | 107.98 |
| 2018-11-30 | 103.01 |
| 2018-11-29 | 102.39 |
| 2018-11-28 | 100.84 |
| 2018-11-27 | 94.32 |
| 2018-11-26 | 94.63 |
| 2018-11-23 | 95.25 |
| 2018-11-22 | 99.91 |
| 2018-11-21 | 100.22 |
| 2018-11-20 | 96.49 |
| 2018-11-19 | 99.29 |
| 2018-11-16 | 104.25 |
| 2018-11-15 | 98.98 |
| 2018-11-14 | 88.42 |
| 2018-11-13 | 86.25 |
| 2018-11-12 | 81.59 |
| 2018-11-09 | 82.52 |
| 2018-11-08 | 84.39 |
| 2018-11-07 | 85.94 |
| 2018-11-06 | 87.80 |
| 2018-11-05 | 87.49 |
| 2018-11-02 | 99.60 |
| 2018-11-01 | 85.32 |
| 2018-10-31 | 72.28 |
| 2018-10-30 | 57.38 |
| 2018-10-29 | 61.42 |
| 2018-10-26 | 66.07 |
| 2018-10-25 | 70.73 |
| 2018-10-24 | 76.32 |
| 2018-10-23 | 77.87 |
| 2018-10-22 | 87.80 |
| 2018-10-19 | 76.01 |
| 2018-10-18 | 75.38 |
| 2018-10-16 | 84.70 |
| 2018-10-15 | 86.25 |
| 2018-10-12 | 96.49 |
| 2018-10-11 | 87.49 |
| 2018-10-10 | 101.77 |
| 2018-10-09 | 107.36 |
| 2018-10-08 | 108.60 |
| 2018-10-05 | 120.39 |
| 2018-10-04 | 124.43 |
| 2018-10-03 | 130.64 |
| 2018-10-02 | 130.33 |
| 2018-09-28 | 131.57 |
| 2018-09-27 | 121.64 |
| 2018-09-26 | 124.43 |
| 2018-09-24 | 120.39 |
| 2018-09-21 | 127.53 |
| 2018-09-20 | 128.47 |
| 2018-09-19 | 128.15 |
| 2018-09-18 | 127.53 |
| 2018-09-17 | 116.36 |
| 2018-09-14 | 114.19 |
| 2018-09-13 | 114.19 |
| 2018-09-12 | 104.56 |
| 2018-09-11 | 105.49 |
| 2018-09-10 | 112.63 |
| 2018-09-07 | 113.57 |
| 2018-09-06 | 114.50 |
| 2018-09-05 | 117.91 |
| 2018-09-04 | 125.05 |
| 2018-09-03 | 113.57 |
| 2018-08-31 | 121.33 |
| 2018-08-30 | 125.98 |
| 2018-08-29 | 130.02 |
| 2018-08-28 | 134.98 |
| 2018-08-27 | 136.23 |
| 2018-08-24 | 127.53 |
| 2018-08-23 | 135.29 |
| 2018-08-22 | 141.50 |
| 2018-08-21 | 124.12 |
| 2018-08-20 | 110.77 |
| 2018-08-17 | 105.18 |
| 2018-08-16 | 107.98 |
| 2018-08-15 | 103.01 |
| 2018-08-14 | 104.56 |
| 2018-08-13 | 152.06 |
| 2018-08-10 | 162.92 |
| 2018-08-09 | 163.54 |
| 2018-08-08 | 153.92 |
| 2018-08-07 | 155.78 |
| 2018-08-06 | 160.75 |
| 2018-08-03 | 143.68 |
| 2018-08-02 | 167.58 |
| 2018-08-01 | 187.13 |
| 2018-07-31 | 194.89 |
| 2018-07-30 | 209.17 |
| 2018-07-27 | 222.06 |
| 2018-07-26 | 215.07 |
| 2018-07-25 | 224.38 |
| 2018-07-24 | 222.83 |
| 2018-07-23 | 220.50 |
| 2018-07-20 | 224.38 |
| 2018-07-19 | 224.38 |
| 2018-07-18 | 231.37 |
| 2018-07-17 | 239.90 |
| 2018-07-16 | 243.78 |
| 2018-07-13 | 241.46 |
| 2018-07-12 | 236.80 |
| 2018-07-11 | 222.06 |
| 2018-07-10 | 228.26 |
| 2018-07-09 | 230.59 |
| 2018-07-06 | 221.28 |
| 2018-07-05 | 219.73 |
| 2018-07-04 | 234.47 |
| 2018-07-03 | 256.20 |
| 2018-06-29 | 269.39 |
| 2018-06-28 | 239.13 |
| 2018-06-27 | 245.34 |
| 2018-06-26 | 260.86 |
| 2018-06-25 | 276.38 |
| 2018-06-22 | 272.50 |
| 2018-06-21 | 263.19 |
| 2018-06-20 | 272.50 |
| 2018-06-19 | 274.83 |
| 2018-06-15 | 288.02 |
| 2018-06-14 | 288.79 |
| 2018-06-13 | 296.55 |
| 2018-06-12 | 298.88 |
| 2018-06-11 | 295.00 |
| 2018-06-08 | 297.33 |
| 2018-06-07 | 305.87 |
| 2018-06-06 | 301.21 |
| 2018-06-05 | 285.69 |
| 2018-06-04 | 283.36 |
| 2018-06-01 | 288.79 |
| 2018-05-31 | 284.14 |
| 2018-05-30 | 269.39 |
| 2018-05-29 | 266.29 |
| 2018-05-28 | 264.74 |
| 2018-05-25 | 257.60 |
| 2018-05-24 | 266.87 |
| 2018-05-23 | 256.83 |
| 2018-05-21 | 260.69 |
| 2018-05-18 | 263.00 |
| 2018-05-17 | 262.23 |
| 2018-05-16 | 269.96 |
| 2018-05-15 | 276.91 |
| 2018-05-14 | 288.49 |
| 2018-05-11 | 290.81 |
| 2018-05-10 | 289.26 |
| 2018-05-09 | 285.40 |
| 2018-05-08 | 282.31 |
| 2018-05-07 | 273.04 |
| 2018-05-04 | 273.04 |
| 2018-05-03 | 282.31 |
| 2018-05-02 | 265.32 |
| 2018-04-30 | 264.55 |
| 2018-04-27 | 259.14 |
| 2018-04-26 | 255.28 |
| 2018-04-25 | 268.41 |
| 2018-04-24 | 276.13 |
| 2018-04-23 | 269.96 |
| 2018-04-20 | 282.31 |
| 2018-04-19 | 289.26 |
| 2018-04-18 | 280.00 |
| 2018-04-17 | 283.09 |
| 2018-04-16 | 284.63 |
| 2018-04-13 | 283.86 |
| 2018-04-12 | 286.17 |
| 2018-04-11 | 295.44 |
| 2018-04-10 | 300.85 |
| 2018-04-09 | 289.26 |
| 2018-04-06 | 273.82 |
| 2018-04-04 | 271.50 |
| 2018-04-03 | 284.63 |
| 2018-03-29 | 284.63 |
| 2018-03-28 | 286.17 |
| 2018-03-27 | 313.98 |
| 2018-03-26 | 304.71 |
| 2018-03-23 | 305.48 |
| 2018-03-22 | 310.89 |
| 2018-03-21 | 357.23 |
| 2018-03-20 | 352.60 |
| 2018-03-19 | 350.28 |
| 2018-03-16 | 353.37 |
| 2018-03-15 | 351.05 |
| 2018-03-14 | 357.23 |
| 2018-03-13 | 337.92 |
| 2018-03-12 | 334.83 |
| 2018-03-09 | 321.70 |
| 2018-03-08 | 331.74 |
| 2018-03-07 | 325.56 |
| 2018-03-06 | 324.02 |
| 2018-03-05 | 313.98 |
| 2018-03-02 | 325.56 |
| 2018-03-01 | 323.25 |
| 2018-02-28 | 299.30 |
| 2018-02-27 | 297.76 |
| 2018-02-26 | 303.17 |
| 2018-02-23 | 295.44 |
| 2018-02-22 | 293.90 |
| 2018-02-21 | 303.17 |
| 2018-02-20 | 296.99 |
| 2018-02-15 | 290.81 |
| 2018-02-14 | 285.40 |
| 2018-02-13 | 273.04 |
| 2018-02-12 | 261.46 |
| 2018-02-09 | 261.46 |
| 2018-02-08 | 271.50 |
| 2018-02-07 | 275.36 |
| 2018-02-06 | 274.59 |
| 2018-02-05 | 309.34 |
| 2018-02-02 | 324.02 |
| 2018-02-01 | 315.52 |
| 2018-01-31 | 313.21 |
| 2018-01-30 | 315.52 |
| 2018-01-29 | 327.11 |
| 2018-01-26 | 331.74 |
| 2018-01-25 | 329.43 |
| 2018-01-24 | 327.11 |
| 2018-01-23 | 340.24 |
| 2018-01-22 | 337.15 |
| 2018-01-19 | 332.52 |
| 2018-01-18 | 327.88 |
| 2018-01-17 | 316.30 |
| 2018-01-16 | 317.07 |
| 2018-01-15 | 298.53 |
| 2018-01-12 | 317.84 |
| 2018-01-11 | 337.92 |
| 2018-01-10 | 323.25 |
| 2018-01-09 | 329.43 |
| 2018-01-08 | 332.52 |
| 2018-01-05 | 322.47 |
| 2018-01-04 | 324.79 |
| 2018-01-03 | 304.71 |
| 2018-01-02 | 295.44 |
| 2017-12-29 | 301.62 |
| 2017-12-28 | 269.96 |
| 2017-12-27 | 266.87 |
| 2017-12-22 | 268.41 |
| 2017-12-21 | 267.64 |
| 2017-12-20 | 256.05 |
| 2017-12-19 | 257.60 |
| 2017-12-18 | 242.92 |
| 2017-12-15 | 238.29 |
| 2017-12-14 | 249.10 |
| 2017-12-13 | 247.56 |
| 2017-12-12 | 246.78 |
| 2017-12-11 | 249.10 |
| 2017-12-08 | 241.38 |
| 2017-12-07 | 222.07 |
| 2017-12-06 | 228.25 |
| 2017-12-05 | 240.61 |
| 2017-12-04 | 252.19 |
| 2017-12-01 | 246.01 |
| 2017-11-30 | 242.92 |
| 2017-11-29 | 256.83 |
| 2017-11-28 | 260.69 |
| 2017-11-27 | 258.37 |
| 2017-11-24 | 253.74 |
| 2017-11-23 | 251.42 |
| 2017-11-22 | 265.32 |
| 2017-11-21 | 232.88 |
| 2017-11-20 | 235.20 |
| 2017-11-17 | 222.07 |
| 2017-11-16 | 223.61 |
| 2017-11-15 | 219.75 |
| 2017-11-14 | 230.57 |
| 2017-11-13 | 237.52 |
| 2017-11-10 | 232.88 |
| 2017-11-09 | 229.79 |
| 2017-11-08 | 219.75 |
| 2017-11-07 | 229.02 |
| 2017-11-06 | 229.02 |
| 2017-11-03 | 216.66 |
| 2017-11-02 | 210.48 |
| 2017-11-01 | 215.12 |
| 2017-10-31 | 204.31 |
| 2017-10-30 | 203.69 |
| 2017-10-27 | 199.05 |
| 2017-10-26 | 201.83 |
| 2017-10-25 | 207.70 |
| 2017-10-24 | 207.39 |
| 2017-10-23 | 210.48 |
| 2017-10-20 | 205.85 |
| 2017-10-19 | 202.45 |
| 2017-10-18 | 204.61 |
| 2017-10-17 | 195.35 |
| 2017-10-16 | 194.11 |
| 2017-10-13 | 195.35 |
| 2017-10-12 | 195.35 |
| 2017-10-11 | 190.09 |
| 2017-10-10 | 199.98 |
| 2017-10-09 | 186.39 |
| 2017-10-06 | 187.62 |
| 2017-10-04 | 187.62 |
| 2017-10-03 | 187.62 |
| 2017-09-29 | 181.14 |
| 2017-09-28 | 180.83 |
| 2017-09-27 | 182.06 |
| 2017-09-26 | 180.52 |
| 2017-09-25 | 181.75 |
| 2017-09-22 | 182.68 |
| 2017-09-21 | 185.46 |
| 2017-09-20 | 182.06 |
| 2017-09-19 | 183.61 |
| 2017-09-18 | 185.46 |
| 2017-09-15 | 182.37 |
| 2017-09-14 | 184.53 |
| 2017-09-13 | 184.53 |
| 2017-09-12 | 188.24 |
| 2017-09-11 | 182.06 |
| 2017-09-08 | 180.52 |
| 2017-09-07 | 184.84 |
| 2017-09-06 | 183.30 |
| 2017-09-05 | 185.46 |
| 2017-09-04 | 187.00 |
| 2017-09-01 | 183.92 |
| 2017-08-31 | 186.70 |
| 2017-08-30 | 180.52 |
| 2017-08-29 | 176.81 |
| 2017-08-28 | 179.90 |
| 2017-08-25 | 186.08 |
| 2017-08-24 | 195.96 |
| 2017-08-22 | 218.98 |
| 2017-08-21 | 214.35 |
| 2017-08-18 | 211.26 |
| 2017-08-17 | 210.48 |
| 2017-08-16 | 216.66 |
| 2017-08-15 | 215.12 |
| 2017-08-14 | 211.26 |
| 2017-08-11 | 212.03 |
| 2017-08-10 | 225.93 |
| 2017-08-09 | 234.43 |
| 2017-08-08 | 230.57 |
| 2017-08-07 | 230.57 |
| 2017-08-04 | 225.16 |
| 2017-08-03 | 217.44 |
| 2017-08-02 | 222.07 |
| 2017-08-01 | 217.44 |
| 2017-07-31 | 218.21 |
| 2017-07-28 | 217.44 |
| 2017-07-27 | 225.93 |
| 2017-07-26 | 225.93 |
| 2017-07-25 | 234.43 |
| 2017-07-24 | 229.79 |
| 2017-07-21 | 230.57 |
| 2017-07-20 | 237.52 |
| 2017-07-19 | 236.74 |
| 2017-07-18 | 212.80 |
| 2017-07-17 | 215.12 |
| 2017-07-14 | 212.80 |
| 2017-07-13 | 210.48 |
| 2017-07-12 | 204.92 |
| 2017-07-11 | 205.54 |
| 2017-07-10 | 200.91 |
| 2017-07-07 | 197.51 |
| 2017-07-06 | 202.14 |
| 2017-07-05 | 203.69 |
| 2017-07-04 | 204.92 |
| 2017-07-03 | 212.03 |
| 2017-06-30 | 214.35 |
| 2017-06-29 | 216.66 |
| 2017-06-28 | 218.21 |
| 2017-06-27 | 222.84 |
| 2017-06-26 | 218.21 |
| 2017-06-23 | 215.89 |
| 2017-06-22 | 212.80 |
| 2017-06-21 | 215.12 |
| 2017-06-20 | 217.44 |
| 2017-06-19 | 218.21 |
| 2017-06-16 | 215.89 |
| 2017-06-15 | 216.66 |
| 2017-06-14 | 221.30 |
| 2017-06-13 | 218.98 |
| 2017-06-12 | 220.52 |
| 2017-06-09 | 230.57 |
| 2017-06-08 | 230.57 |
| 2017-06-07 | 225.16 |
| 2017-06-06 | 225.16 |
| 2017-06-05 | 227.48 |
| 2017-06-02 | 231.34 |
| 2017-06-01 | 231.34 |
| 2017-05-31 | 223.61 |
| 2017-05-29 | 225.16 |
| 2017-05-26 | 224.39 |
| 2017-05-25 | 232.11 |
| 2017-05-24 | 231.34 |
| 2017-05-23 | 238.26 |
| 2017-05-22 | 239.80 |
| 2017-05-19 | 225.96 |
| 2017-05-18 | 228.27 |
| 2017-05-17 | 245.18 |
| 2017-05-16 | 239.80 |
| 2017-05-15 | 239.03 |
| 2017-05-12 | 235.19 |
| 2017-05-11 | 236.72 |
| 2017-05-10 | 242.10 |
| 2017-05-09 | 235.19 |
| 2017-05-08 | 222.88 |
| 2017-05-05 | 222.88 |
| 2017-05-04 | 226.73 |
| 2017-05-02 | 241.34 |
| 2017-04-28 | 241.34 |
| 2017-04-27 | 242.87 |
| 2017-04-26 | 234.42 |
| 2017-04-25 | 235.95 |
| 2017-04-24 | 236.72 |
| 2017-04-21 | 211.35 |
| 2017-04-20 | 215.20 |
| 2017-04-19 | 200.13 |
| 2017-04-18 | 202.28 |
| 2017-04-13 | 212.89 |
| 2017-04-12 | 210.58 |
| 2017-04-11 | 213.66 |
| 2017-04-10 | 212.89 |
| 2017-04-07 | 218.27 |
| 2017-04-06 | 219.81 |
| 2017-04-05 | 225.96 |
| 2017-04-03 | 229.03 |
| 2017-03-31 | 229.03 |
| 2017-03-30 | 222.88 |
| 2017-03-29 | 225.19 |
| 2017-03-28 | 218.27 |
| 2017-03-27 | 222.12 |
| 2017-03-24 | 220.58 |
| 2017-03-23 | 218.27 |
| 2017-03-22 | 220.58 |
| 2017-03-21 | 195.21 |
| 2017-03-20 | 193.67 |
| 2017-03-17 | 189.67 |
| 2017-03-16 | 184.45 |
| 2017-03-15 | 183.22 |
| 2017-03-14 | 179.53 |
| 2017-03-13 | 176.76 |
| 2017-03-10 | 163.23 |
| 2017-03-09 | 159.54 |
| 2017-03-08 | 161.69 |
| 2017-03-07 | 164.46 |
| 2017-03-06 | 161.38 |
| 2017-03-03 | 159.54 |
| 2017-03-02 | 162.92 |
| 2017-03-01 | 165.07 |
| 2017-02-28 | 162.61 |
| 2017-02-27 | 159.54 |
| 2017-02-24 | 152.47 |
| 2017-02-23 | 159.23 |
| 2017-02-22 | 161.38 |
| 2017-02-21 | 161.08 |
| 2017-02-20 | 162.92 |
| 2017-02-17 | 161.69 |
| 2017-02-16 | 166.61 |
| 2017-02-15 | 166.61 |
| 2017-02-14 | 170.30 |
| 2017-02-13 | 161.38 |
| 2017-02-10 | 161.38 |
| 2017-02-09 | 159.85 |
| 2017-02-08 | 166.00 |
| 2017-02-07 | 162.00 |
| 2017-02-06 | 158.92 |
| 2017-02-03 | 149.70 |
| 2017-02-02 | 149.70 |
| 2017-02-01 | 149.08 |
| 2017-01-27 | 150.93 |
| 2017-01-26 | 153.08 |
| 2017-01-25 | 152.47 |
| 2017-01-24 | 148.16 |
| 2017-01-23 | 146.93 |
| 2017-01-20 | 146.62 |
| 2017-01-19 | 150.31 |
| 2017-01-18 | 152.77 |
| 2017-01-17 | 146.93 |
| 2017-01-16 | 146.62 |
| 2017-01-13 | 154.00 |
| 2017-01-12 | 155.85 |
| 2017-01-11 | 154.62 |
| 2017-01-10 | 155.23 |
| 2017-01-09 | 150.62 |
| 2017-01-06 | 154.00 |
| 2017-01-05 | 155.54 |
| 2017-01-04 | 150.62 |
| 2017-01-03 | 143.55 |
| 2016-12-30 | 144.47 |
| 2016-12-29 | 143.85 |
| 2016-12-28 | 143.55 |
| 2016-12-23 | 137.70 |
| 2016-12-22 | 138.93 |
| 2016-12-21 | 139.24 |
| 2016-12-20 | 138.32 |
| 2016-12-19 | 139.24 |
| 2016-12-16 | 141.70 |
| 2016-12-15 | 142.93 |
| 2016-12-14 | 146.62 |
| 2016-12-13 | 147.24 |
| 2016-12-12 | 142.93 |
| 2016-12-09 | 150.01 |
| 2016-12-08 | 156.77 |
| 2016-12-07 | 158.31 |
| 2016-12-06 | 158.00 |
| 2016-12-05 | 161.38 |
| 2016-12-02 | 161.38 |
| 2016-12-01 | 167.23 |
| 2016-11-30 | 167.84 |
| 2016-11-29 | 169.38 |
| 2016-11-28 | 173.68 |
| 2016-11-25 | 164.15 |
| 2016-11-24 | 166.30 |
| 2016-11-23 | 167.84 |
| 2016-11-22 | 164.46 |
| 2016-11-21 | 173.07 |
| 2016-11-18 | 161.08 |
| 2016-11-17 | 162.61 |
| 2016-11-16 | 159.23 |
| 2016-11-15 | 155.23 |
| 2016-11-14 | 158.31 |
| 2016-11-11 | 161.08 |
| 2016-11-10 | 167.53 |
| 2016-11-09 | 162.31 |
| 2016-11-08 | 164.15 |
| 2016-11-07 | 165.07 |
| 2016-11-04 | 159.85 |
| 2016-11-03 | 159.54 |
| 2016-11-02 | 167.23 |
| 2016-11-01 | 174.61 |
| 2016-10-31 | 168.15 |
| 2016-10-28 | 169.69 |
| 2016-10-27 | 175.22 |
| 2016-10-26 | 179.22 |
| 2016-10-25 | 176.76 |
| 2016-10-24 | 168.76 |
| 2016-10-20 | 170.92 |
| 2016-10-19 | 168.15 |
| 2016-10-18 | 176.14 |
| 2016-10-17 | 174.91 |
| 2016-10-14 | 186.91 |
| 2016-10-13 | 186.60 |
| 2016-10-12 | 190.60 |
| 2016-10-11 | 192.13 |
| 2016-10-07 | 197.98 |
| 2016-10-06 | 195.21 |
| 2016-10-05 | 193.06 |
| 2016-10-04 | 187.83 |
| 2016-10-03 | 187.52 |
| 2016-09-30 | 181.99 |
| 2016-09-29 | 192.75 |
| 2016-09-28 | 185.98 |
| 2016-09-27 | 188.75 |
| 2016-09-26 | 177.99 |
| 2016-09-23 | 191.83 |
| 2016-09-22 | 189.98 |
| 2016-09-21 | 193.67 |
| 2016-09-20 | 172.76 |
| 2016-09-19 | 168.76 |
| 2016-09-15 | 158.31 |
| 2016-09-14 | 149.39 |
| 2016-09-13 | 140.78 |
| 2016-09-12 | 138.93 |
| 2016-09-09 | 149.08 |
| 2016-09-08 | 154.62 |
| 2016-09-07 | 155.23 |
| 2016-09-06 | 156.46 |
| 2016-09-05 | 147.55 |
| 2016-09-02 | 143.55 |
| 2016-09-01 | 141.70 |
| 2016-08-31 | 143.85 |
| 2016-08-30 | 143.24 |
| 2016-08-29 | 135.24 |
| 2016-08-26 | 138.32 |
| 2016-08-25 | 136.78 |
| 2016-08-24 | 142.93 |
| 2016-08-23 | 145.70 |
| 2016-08-22 | 146.01 |
| 2016-08-19 | 130.32 |
| 2016-08-18 | 128.17 |
| 2016-08-17 | 123.56 |
| 2016-08-16 | 130.32 |
| 2016-08-15 | 134.94 |
| 2016-08-12 | 130.94 |
| 2016-08-11 | 122.02 |
| 2016-08-10 | 122.64 |
| 2016-08-09 | 121.10 |
| 2016-08-08 | 123.56 |
| 2016-08-05 | 119.87 |
| 2016-08-04 | 119.56 |
| 2016-08-03 | 103.88 |
| 2016-08-01 | 105.42 |
| 2016-07-29 | 102.96 |
| 2016-07-28 | 104.80 |
| 2016-07-27 | 105.42 |
| 2016-07-26 | 103.26 |
| 2016-07-25 | 102.65 |
| 2016-07-22 | 104.49 |
| 2016-07-21 | 107.57 |
| 2016-07-20 | 106.34 |
| 2016-07-19 | 107.88 |
| 2016-07-18 | 104.19 |
| 2016-07-15 | 106.34 |
| 2016-07-14 | 108.49 |
| 2016-07-13 | 108.49 |
| 2016-07-12 | 106.03 |
| 2016-07-11 | 97.11 |
| 2016-07-08 | 100.50 |
| 2016-07-07 | 99.27 |
| 2016-07-06 | 100.50 |
| 2016-07-05 | 101.73 |
| 2016-07-04 | 117.10 |
| 2016-06-30 | 129.71 |
| 2016-06-29 | 127.56 |
| 2016-06-28 | 124.48 |
| 2016-06-27 | 126.63 |
| 2016-06-24 | 123.25 |
| 2016-06-23 | 128.48 |
| 2016-06-22 | 129.40 |
| 2016-06-21 | 124.48 |
| 2016-06-20 | 124.79 |
| 2016-06-17 | 126.63 |
| 2016-06-16 | 122.02 |
| 2016-06-15 | 127.56 |
| 2016-06-14 | 126.33 |
| 2016-06-13 | 122.02 |
| 2016-06-10 | 133.40 |
| 2016-06-08 | 142.93 |
| 2016-06-07 | 145.70 |
| 2016-06-06 | 146.31 |
| 2016-06-03 | 140.47 |
| 2016-06-02 | 128.48 |
| 2016-06-01 | 126.33 |
| 2016-05-31 | 128.17 |
| 2016-05-30 | 130.02 |
| 2016-05-27 | 122.33 |
| 2016-05-26 | 118.33 |
| 2016-05-25 | 122.02 |
| 2016-05-24 | 120.18 |
| 2016-05-23 | 122.93 |
| 2016-05-20 | 118.34 |
| 2016-05-19 | 158.65 |
| 2016-05-18 | 167.20 |
| 2016-05-17 | 169.65 |
| 2016-05-16 | 161.40 |
| 2016-05-13 | 159.57 |
| 2016-05-12 | 164.46 |
| 2016-05-11 | 165.37 |
| 2016-05-10 | 162.62 |
| 2016-05-09 | 159.26 |
| 2016-05-06 | 162.32 |
| 2016-05-05 | 170.87 |
| 2016-05-04 | 174.84 |
| 2016-05-03 | 173.31 |
| 2016-04-29 | 173.62 |
| 2016-04-28 | 175.76 |
| 2016-04-27 | 173.01 |
| 2016-04-26 | 182.17 |
| 2016-04-25 | 190.72 |
| 2016-04-22 | 193.77 |
| 2016-04-21 | 192.25 |
| 2016-04-20 | 189.50 |
| 2016-04-19 | 194.38 |
| 2016-04-18 | 191.63 |
| 2016-04-15 | 191.94 |
| 2016-04-14 | 192.55 |
| 2016-04-13 | 194.38 |
| 2016-04-12 | 188.28 |
| 2016-04-11 | 188.58 |
| 2016-04-08 | 177.59 |
| 2016-04-07 | 180.95 |
| 2016-04-06 | 178.50 |
| 2016-04-05 | 170.56 |
| 2016-04-01 | 172.70 |
| 2016-03-31 | 177.59 |
| 2016-03-30 | 178.81 |
| 2016-03-29 | 175.76 |
| 2016-03-24 | 172.40 |
| 2016-03-23 | 171.79 |
| 2016-03-22 | 173.92 |
| 2016-03-21 | 176.37 |
| 2016-03-18 | 166.90 |
| 2016-03-17 | 146.74 |
| 2016-03-16 | 144.00 |
| 2016-03-15 | 146.74 |
| 2016-03-14 | 151.63 |
| 2016-03-11 | 140.94 |
| 2016-03-10 | 135.45 |
| 2016-03-09 | 136.67 |
| 2016-03-08 | 144.30 |
| 2016-03-07 | 147.66 |
| 2016-03-04 | 149.19 |
| 2016-03-03 | 139.11 |
| 2016-03-02 | 140.33 |
| 2016-03-01 | 136.06 |
| 2016-02-29 | 134.83 |
| 2016-02-26 | 137.58 |
| 2016-02-25 | 133.61 |
| 2016-02-24 | 139.42 |
| 2016-02-23 | 144.61 |
| 2016-02-22 | 147.05 |
| 2016-02-19 | 143.39 |
| 2016-02-18 | 145.22 |
| 2016-02-17 | 137.58 |
| 2016-02-16 | 140.03 |
| 2016-02-15 | 136.06 |
| 2016-02-12 | 125.06 |
| 2016-02-11 | 132.39 |
| 2016-02-05 | 142.47 |
| 2016-02-04 | 144.61 |
| 2016-02-03 | 142.47 |
| 2016-02-02 | 148.58 |
| 2016-02-01 | 145.52 |
| 2016-01-29 | 154.07 |
| 2016-01-28 | 135.14 |
| 2016-01-27 | 136.36 |
| 2016-01-26 | 134.22 |
| 2016-01-25 | 140.94 |
| 2016-01-22 | 131.48 |
| 2016-01-21 | 119.87 |
| 2016-01-20 | 129.95 |
| 2016-01-19 | 142.77 |
| 2016-01-18 | 131.17 |
| 2016-01-15 | 131.78 |
| 2016-01-14 | 138.50 |
| 2016-01-13 | 135.14 |
| 2016-01-12 | 129.64 |
| 2016-01-11 | 134.53 |
| 2016-01-08 | 149.19 |
| 2016-01-07 | 144.30 |
| 2016-01-06 | 167.51 |
| 2016-01-05 | 168.73 |
| 2016-01-04 | 179.42 |
| 2015-12-31 | 189.80 |
| 2015-12-30 | 188.28 |
| 2015-12-29 | 182.47 |
| 2015-12-28 | 183.70 |
| 2015-12-24 | 180.95 |
| 2015-12-23 | 186.44 |
| 2015-12-22 | 187.05 |
| 2015-12-21 | 186.75 |
| 2015-12-18 | 185.83 |
| 2015-12-17 | 194.99 |
| 2015-12-16 | 189.80 |
| 2015-12-15 | 186.14 |
| 2015-12-14 | 188.28 |
| 2015-12-11 | 185.53 |
| 2015-12-10 | 192.55 |
| 2015-12-09 | 194.38 |
| 2015-12-08 | 200.49 |
| 2015-12-07 | 205.38 |
| 2015-12-04 | 200.19 |
| 2015-12-03 | 206.90 |
| 2015-12-02 | 207.67 |
| 2015-12-01 | 209.96 |
| 2015-11-30 | 214.54 |
| 2015-11-27 | 202.93 |
| 2015-11-26 | 211.48 |
| 2015-11-25 | 223.70 |
| 2015-11-24 | 216.07 |
| 2015-11-23 | 219.12 |
| 2015-11-20 | 216.07 |
| 2015-11-19 | 209.19 |
| 2015-11-18 | 183.39 |
| 2015-11-17 | 173.31 |
| 2015-11-16 | 172.09 |
| 2015-11-13 | 179.42 |
| 2015-11-12 | 183.08 |
| 2015-11-11 | 185.22 |
| 2015-11-10 | 182.78 |
| 2015-11-09 | 189.80 |
| 2015-11-06 | 193.47 |
| 2015-11-05 | 184.92 |
| 2015-11-04 | 184.31 |
| 2015-11-03 | 170.56 |
| 2015-11-02 | 167.82 |
| 2015-10-30 | 169.65 |
| 2015-10-29 | 170.56 |
| 2015-10-28 | 173.62 |
| 2015-10-27 | 179.11 |
| 2015-10-26 | 180.34 |
| 2015-10-23 | 174.84 |
| 2015-10-22 | 169.04 |
| 2015-10-20 | 175.45 |
| 2015-10-19 | 178.50 |
| 2015-10-16 | 182.47 |
| 2015-10-15 | 164.15 |
| 2015-10-14 | 157.13 |
| 2015-10-13 | 165.07 |
| 2015-10-12 | 166.90 |
| 2015-10-09 | 155.60 |
| 2015-10-08 | 158.04 |
| 2015-10-07 | 158.65 |
| 2015-10-06 | 143.39 |
| 2015-10-05 | 140.94 |
| 2015-10-02 | 137.89 |
| 2015-09-30 | 130.56 |
| 2015-09-29 | 136.67 |
| 2015-09-25 | 145.22 |
| 2015-09-24 | 146.13 |
| 2015-09-23 | 149.49 |
| 2015-09-22 | 156.21 |
| 2015-09-21 | 163.54 |
| 2015-09-18 | 159.88 |
| 2015-09-17 | 143.69 |
| 2015-09-16 | 148.27 |
| 2015-09-15 | 138.19 |
| 2015-09-14 | 136.36 |
| 2015-09-11 | 142.77 |
| 2015-09-10 | 141.25 |
| 2015-09-09 | 145.52 |
| 2015-09-08 | 151.94 |
| 2015-09-07 | 135.75 |
| 2015-09-04 | 132.39 |
| 2015-09-02 | 134.22 |
| 2015-09-01 | 139.42 |
| 2015-08-31 | 149.49 |
| 2015-08-28 | 148.27 |
| 2015-08-27 | 149.80 |
| 2015-08-26 | 130.86 |
| 2015-08-25 | 129.95 |
| 2015-08-24 | 120.18 |
| 2015-08-21 | 145.83 |
| 2015-08-20 | 152.24 |
| 2015-08-19 | 168.12 |
| 2015-08-18 | 184.31 |
| 2015-08-17 | 196.22 |
| 2015-08-14 | 200.49 |
| 2015-08-13 | 202.02 |
| 2015-08-12 | 201.10 |
| 2015-08-11 | 209.96 |
| 2015-08-10 | 224.46 |
| 2015-08-07 | 202.32 |
| 2015-08-06 | 199.88 |
| 2015-08-05 | 206.90 |
| 2015-08-04 | 202.93 |
| 2015-08-03 | 202.32 |
| 2015-07-31 | 216.07 |
| 2015-07-30 | 219.88 |
| 2015-07-29 | 220.65 |
| 2015-07-28 | 213.77 |
| 2015-07-27 | 206.90 |
| 2015-07-24 | 250.42 |
| 2015-07-23 | 246.60 |
| 2015-07-22 | 236.68 |
| 2015-07-21 | 249.66 |
| 2015-07-20 | 247.37 |
| 2015-07-17 | 245.84 |
| 2015-07-16 | 229.81 |
| 2015-07-15 | 218.36 |
| 2015-07-14 | 244.31 |
| 2015-07-13 | 250.42 |
| 2015-07-10 | 229.04 |
| 2015-07-09 | 235.91 |
| 2015-07-08 | 160.18 |
| 2015-07-07 | 172.70 |
| 2015-07-06 | 209.96 |
| 2015-07-03 | 258.82 |
| 2015-07-02 | 283.25 |
| 2015-06-30 | 299.28 |
| 2015-06-29 | 284.77 |
| 2015-06-26 | 314.55 |
| 2015-06-25 | 327.53 |
| 2015-06-24 | 334.40 |
| 2015-06-23 | 335.93 |
| 2015-06-22 | 332.11 |
| 2015-06-19 | 328.29 |
| 2015-06-18 | 329.82 |
| 2015-06-17 | 328.29 |
| 2015-06-16 | 303.86 |
| 2015-06-15 | 309.20 |
| 2015-06-12 | 326.00 |
| 2015-06-11 | 319.89 |
| 2015-06-10 | 313.02 |
| 2015-06-09 | 306.91 |
| 2015-06-08 | 322.95 |
| 2015-06-05 | 325.24 |
| 2015-06-04 | 332.11 |
| 2015-06-03 | 347.38 |
| 2015-06-02 | 358.07 |
| 2015-06-01 | 376.39 |
| 2015-05-29 | 374.86 |
| 2015-05-28 | 365.70 |
| 2015-05-27 | 374.86 |
| 2015-05-26 | 381.73 |
| 2015-05-22 | 374.10 |
| 2015-05-21 | 381.27 |
| 2015-05-20 | 401.80 |
| 2015-05-19 | 396.48 |
| 2015-05-18 | 402.56 |
| 2015-05-15 | 362.27 |
| 2015-05-14 | 366.83 |
| 2015-05-13 | 366.83 |
| 2015-05-12 | 327.29 |
| 2015-05-11 | 339.46 |
| 2015-05-08 | 314.37 |
| 2015-05-07 | 302.96 |
| 2015-05-06 | 318.17 |
| 2015-05-05 | 344.78 |
| 2015-05-04 | 354.66 |
| 2015-04-30 | 363.03 |
| 2015-04-29 | 356.94 |
| 2015-04-28 | 353.14 |
| 2015-04-27 | 344.02 |
| 2015-04-24 | 334.13 |
| 2015-04-23 | 337.18 |
| 2015-04-22 | 340.98 |
| 2015-04-21 | 335.66 |
| 2015-04-20 | 315.13 |
| 2015-04-17 | 329.57 |
| 2015-04-16 | 353.14 |
| 2015-04-15 | 355.42 |
| 2015-04-14 | 356.18 |
| 2015-04-13 | 390.40 |
| 2015-04-10 | 366.07 |
| 2015-04-09 | 371.39 |
| 2015-04-08 | 348.58 |
| 2015-04-02 | 261.15 |
| 2015-04-01 | 249.74 |
| 2015-03-31 | 245.94 |
| 2015-03-30 | 248.98 |
| 2015-03-27 | 211.73 |
| 2015-03-26 | 216.29 |
| 2015-03-25 | 210.97 |
| 2015-03-24 | 213.25 |
| 2015-03-23 | 197.43 |
| 2015-03-20 | 175.84 |
| 2015-03-19 | 160.94 |
| 2015-03-18 | 158.50 |
| 2015-03-17 | 162.76 |
| 2015-03-16 | 163.67 |
| 2015-03-13 | 157.29 |
| 2015-03-12 | 160.33 |
| 2015-03-11 | 159.42 |
| 2015-03-10 | 161.24 |
| 2015-03-09 | 170.36 |
| 2015-03-06 | 167.63 |
| 2015-03-05 | 153.64 |
| 2015-03-04 | 160.02 |
| 2015-03-03 | 164.28 |
| 2015-03-02 | 167.32 |
| 2015-02-27 | 170.97 |
| 2015-02-26 | 182.53 |
| 2015-02-25 | 184.66 |
| 2015-02-24 | 188.61 |
| 2015-02-23 | 190.13 |
| 2015-02-18 | 183.75 |
| 2015-02-17 | 184.66 |
| 2015-02-16 | 185.57 |
| 2015-02-13 | 184.05 |
| 2015-02-12 | 182.23 |
| 2015-02-11 | 184.35 |
| 2015-02-10 | 180.10 |
| 2015-02-09 | 181.01 |
| 2015-02-06 | 180.10 |
| 2015-02-05 | 177.36 |
| 2015-02-04 | 181.31 |
| 2015-02-03 | 190.13 |
| 2015-02-02 | 184.96 |
| 2015-01-30 | 183.14 |
| 2015-01-29 | 192.26 |
| 2015-01-28 | 191.65 |
| 2015-01-27 | 189.83 |
| 2015-01-26 | 184.96 |
| 2015-01-23 | 167.63 |
| 2015-01-22 | 166.41 |
| 2015-01-21 | 169.15 |
| 2015-01-20 | 165.80 |
| 2015-01-19 | 145.73 |
| 2015-01-16 | 140.87 |
| 2015-01-15 | 144.51 |
| 2015-01-14 | 146.34 |
| 2015-01-13 | 141.78 |
| 2015-01-12 | 142.99 |
| 2015-01-09 | 145.12 |
| 2015-01-08 | 145.73 |
| 2015-01-07 | 149.99 |
| 2015-01-06 | 145.12 |
| 2015-01-05 | 144.21 |
| 2015-01-02 | 135.69 |
| 2014-12-31 | 134.17 |
| 2014-12-30 | 130.83 |
| 2014-12-29 | 126.27 |
| 2014-12-24 | 130.83 |
| 2014-12-23 | 127.79 |
| 2014-12-22 | 130.83 |
| 2014-12-19 | 134.17 |
| 2014-12-18 | 129.92 |
| 2014-12-17 | 127.79 |
| 2014-12-16 | 142.39 |
| 2014-12-15 | 148.47 |
| 2014-12-12 | 140.26 |
| 2014-12-11 | 146.64 |
| 2014-12-10 | 154.55 |
| 2014-12-09 | 154.25 |
| 2014-12-08 | 160.33 |
| 2014-12-05 | 167.63 |
| 2014-12-04 | 173.41 |
| 2014-12-03 | 178.27 |
| 2014-12-02 | 171.28 |
| 2014-12-01 | 178.27 |
| 2014-11-28 | 182.53 |
| 2014-11-27 | 185.27 |
| 2014-11-26 | 188.92 |
| 2014-11-25 | 186.79 |
| 2014-11-24 | 186.79 |
| 2014-11-21 | 184.35 |
| 2014-11-20 | 183.14 |
| 2014-11-19 | 183.75 |
| 2014-11-18 | 181.01 |
| 2014-11-17 | 190.44 |
| 2014-11-14 | 198.34 |
| 2014-11-13 | 191.05 |
| 2014-11-12 | 182.53 |
| 2014-11-11 | 185.27 |
| 2014-11-10 | 179.18 |
| 2014-11-07 | 175.53 |
| 2014-11-06 | 171.28 |
| 2014-11-05 | 171.89 |
| 2014-11-04 | 173.10 |
| 2014-11-03 | 173.41 |
| 2014-10-31 | 178.27 |
| 2014-10-30 | 167.02 |
| 2014-10-29 | 165.50 |
| 2014-10-28 | 158.50 |
| 2014-10-27 | 156.98 |
| 2014-10-24 | 158.50 |
| 2014-10-23 | 193.48 |
| 2014-10-22 | 189.83 |
| 2014-10-21 | 175.23 |
| 2014-10-20 | 175.53 |
| 2014-10-17 | 172.19 |
| 2014-10-16 | 171.28 |
| 2014-10-15 | 174.01 |
| 2014-10-14 | 173.10 |
| 2014-10-13 | 171.58 |
| 2014-10-10 | 179.18 |
| 2014-10-09 | 187.09 |
| 2014-10-08 | 185.57 |
| 2014-10-07 | 190.74 |
| 2014-10-06 | 192.57 |
| 2014-10-03 | 182.83 |
| 2014-09-30 | 180.71 |
| 2014-09-29 | 184.35 |
| 2014-09-26 | 188.00 |
| 2014-09-25 | 196.82 |
| 2014-09-24 | 202.30 |
| 2014-09-23 | 204.88 |
| 2014-09-22 | 207.16 |
| 2014-09-19 | 216.29 |
| 2014-09-18 | 208.68 |
| 2014-09-17 | 208.68 |
| 2014-09-16 | 209.44 |
| 2014-09-15 | 216.29 |
| 2014-09-12 | 219.33 |
| 2014-09-11 | 216.29 |
| 2014-09-10 | 217.05 |
| 2014-09-08 | 222.37 |
| 2014-09-05 | 222.37 |
| 2014-09-04 | 230.73 |
| 2014-09-03 | 232.25 |
| 2014-09-02 | 230.73 |
| 2014-09-01 | 231.49 |
| 2014-08-29 | 237.58 |
| 2014-08-28 | 233.01 |
| 2014-08-27 | 238.34 |
| 2014-08-26 | 241.38 |
| 2014-08-25 | 241.38 |
| 2014-08-22 | 245.18 |
| 2014-08-21 | 250.50 |
| 2014-08-20 | 254.30 |
| 2014-08-19 | 267.99 |
| 2014-08-18 | 264.19 |
| 2014-08-15 | 263.43 |
| 2014-08-14 | 261.91 |
| 2014-08-13 | 264.95 |
| 2014-08-12 | 267.23 |
| 2014-08-11 | 264.95 |
| 2014-08-08 | 264.95 |
| 2014-08-07 | 251.26 |
| 2014-08-06 | 255.82 |
| 2014-08-05 | 258.10 |
| 2014-08-04 | 250.50 |
| 2014-08-01 | 252.02 |
| 2014-07-31 | 253.54 |
| 2014-07-30 | 264.19 |
| 2014-07-29 | 271.79 |
| 2014-07-28 | 271.79 |
| 2014-07-25 | 254.30 |
| 2014-07-24 | 255.82 |
| 2014-07-23 | 258.10 |
| 2014-07-22 | 259.62 |
| 2014-07-21 | 252.78 |
| 2014-07-18 | 254.30 |
| 2014-07-17 | 255.06 |
| 2014-07-16 | 255.82 |
| 2014-07-15 | 258.86 |
| 2014-07-14 | 251.26 |
| 2014-07-11 | 251.26 |
| 2014-07-10 | 252.78 |
| 2014-07-09 | 252.02 |
| 2014-07-08 | 256.58 |
| 2014-07-07 | 257.34 |
| 2014-07-04 | 268.75 |
| 2014-07-03 | 268.75 |
| 2014-07-02 | 264.19 |
| 2014-06-30 | 255.06 |
| 2014-06-27 | 252.02 |
| 2014-06-26 | 255.82 |
| 2014-06-25 | 243.66 |
| 2014-06-24 | 247.46 |
| 2014-06-23 | 244.42 |
| 2014-06-20 | 255.82 |
| 2014-06-19 | 258.86 |
| 2014-06-18 | 263.43 |
| 2014-06-17 | 250.50 |
| 2014-06-16 | 256.58 |
| 2014-06-13 | 261.15 |
| 2014-06-12 | 264.95 |
| 2014-06-11 | 252.02 |
| 2014-06-10 | 245.18 |
| 2014-06-09 | 242.90 |
| 2014-06-06 | 245.18 |
| 2014-06-05 | 250.50 |
| 2014-06-04 | 247.46 |
| 2014-06-03 | 248.22 |
| 2014-05-30 | 256.58 |
| 2014-05-29 | 247.16 |
| 2014-05-28 | 292.54 |
| 2014-05-27 | 303.88 |
| 2014-05-26 | 305.39 |
| 2014-05-23 | 286.49 |
| 2014-05-22 | 285.73 |
| 2014-05-21 | 266.82 |
| 2014-05-20 | 256.23 |
| 2014-05-19 | 242.62 |
| 2014-05-16 | 246.40 |
| 2014-05-15 | 256.99 |
| 2014-05-14 | 236.57 |
| 2014-05-13 | 243.37 |
| 2014-05-12 | 253.14 |
| 2014-05-09 | 232.01 |
| 2014-05-08 | 243.33 |
| 2014-05-07 | 250.88 |
| 2014-05-05 | 279.55 |
| 2014-05-02 | 267.48 |
| 2014-04-30 | 259.93 |
| 2014-04-29 | 293.13 |
| 2014-04-28 | 290.87 |
| 2014-04-25 | 319.54 |
| 2014-04-24 | 324.07 |
| 2014-04-23 | 329.35 |
| 2014-04-22 | 319.54 |
| 2014-04-17 | 309.74 |
| 2014-04-16 | 307.47 |
| 2014-04-15 | 308.98 |
| 2014-04-14 | 325.58 |
| 2014-04-11 | 336.90 |
| 2014-04-10 | 365.57 |
| 2014-04-09 | 341.43 |
| 2014-04-08 | 325.58 |
| 2014-04-07 | 324.07 |
| 2014-04-04 | 351.99 |
| 2014-04-03 | 373.12 |
| 2014-04-02 | 379.16 |
| 2014-04-01 | 387.46 |
| 2014-03-31 | 361.05 |
| 2014-03-28 | 335.39 |
| 2014-03-27 | 336.15 |
| 2014-03-26 | 366.33 |
| 2014-03-25 | 361.80 |
| 2014-03-24 | 382.93 |
| 2014-03-21 | 372.37 |
| 2014-03-20 | 384.44 |
| 2014-03-19 | 363.31 |
| 2014-03-18 | 326.34 |
| 2014-03-17 | 311.24 |
| 2014-03-14 | 309.74 |
| 2014-03-13 | 332.37 |
| 2014-03-12 | 337.65 |
| 2014-03-11 | 356.52 |
| 2014-03-10 | 345.20 |
| 2014-03-07 | 337.65 |
| 2014-03-06 | 342.94 |
| 2014-03-05 | 334.64 |
| 2014-03-04 | 330.11 |
| 2014-03-03 | 306.72 |
| 2014-02-28 | 298.42 |
| 2014-02-27 | 308.98 |
| 2014-02-26 | 285.59 |
| 2014-02-25 | 284.08 |
| 2014-02-24 | 293.13 |
| 2014-02-21 | 297.66 |
| 2014-02-20 | 290.87 |
| 2014-02-19 | 304.45 |
| 2014-02-18 | 298.42 |
| 2014-02-17 | 290.87 |
| 2014-02-14 | 266.72 |
| 2014-02-13 | 263.71 |
| 2014-02-12 | 263.71 |
| 2014-02-11 | 265.22 |
| 2014-02-10 | 268.99 |
| 2014-02-07 | 265.97 |
| 2014-02-06 | 256.16 |
| 2014-02-05 | 257.67 |
| 2014-02-04 | 265.97 |
| 2014-01-30 | 284.08 |
| 2014-01-29 | 288.61 |
| 2014-01-28 | 273.52 |
| 2014-01-27 | 254.65 |
| 2014-01-24 | 252.39 |
| 2014-01-23 | 276.53 |
| 2014-01-22 | 281.82 |
| 2014-01-21 | 280.31 |
| 2014-01-20 | 282.57 |
| 2014-01-17 | 289.36 |
| 2014-01-16 | 288.61 |
| 2014-01-15 | 299.93 |
| 2014-01-14 | 284.83 |
| 2014-01-13 | 299.17 |
| 2014-01-10 | 282.57 |
| 2014-01-09 | 278.04 |
| 2014-01-08 | 281.82 |
| 2014-01-07 | 264.46 |
| 2014-01-06 | 279.55 |
| 2014-01-03 | 263.71 |
| 2014-01-02 | 260.69 |
| 2013-12-31 | 237.30 |
| 2013-12-30 | 226.73 |
| 2013-12-27 | 214.66 |
| 2013-12-24 | 213.15 |
| 2013-12-23 | 209.38 |
| 2013-12-20 | 205.60 |
| 2013-12-19 | 203.34 |
| 2013-12-18 | 214.66 |
| 2013-12-17 | 210.89 |
| 2013-12-16 | 221.45 |
| 2013-12-13 | 216.92 |
| 2013-12-12 | 202.59 |
| 2013-12-11 | 213.90 |
| 2013-12-10 | 214.66 |
| 2013-12-09 | 221.45 |
| 2013-12-06 | 219.94 |
| 2013-12-05 | 222.20 |
| 2013-12-04 | 206.36 |
| 2013-12-03 | 199.11 |
| 2013-12-02 | 184.32 |
| 2013-11-29 | 184.63 |
| 2013-11-28 | 185.53 |
| 2013-11-27 | 182.51 |
| 2013-11-26 | 181.61 |
| 2013-11-25 | 187.04 |
| 2013-11-22 | 177.08 |
| 2013-11-21 | 180.70 |
| 2013-11-20 | 188.25 |
| 2013-11-19 | 179.50 |
| 2013-11-18 | 189.46 |
| 2013-11-15 | 190.66 |
| 2013-11-14 | 188.85 |
| 2013-11-13 | 186.74 |
| 2013-11-12 | 186.74 |
| 2013-11-11 | 193.08 |
| 2013-11-08 | 172.55 |
| 2013-11-07 | 174.67 |
| 2013-11-06 | 186.14 |
| 2013-11-05 | 184.32 |
| 2013-11-04 | 183.42 |
| 2013-11-01 | 194.59 |
| 2013-10-31 | 190.66 |
| 2013-10-30 | 192.47 |
| 2013-10-29 | 185.23 |
| 2013-10-28 | 216.92 |
| 2013-10-25 | 231.26 |
| 2013-10-24 | 225.22 |
| 2013-10-23 | 225.98 |
| 2013-10-22 | 235.79 |
| 2013-10-21 | 245.60 |
| 2013-10-18 | 222.20 |
| 2013-10-17 | 218.43 |
| 2013-10-16 | 216.92 |
| 2013-10-15 | 210.13 |
| 2013-10-11 | 212.40 |
| 2013-10-10 | 213.90 |
| 2013-10-09 | 208.62 |
| 2013-10-08 | 213.90 |
| 2013-10-07 | 219.19 |
| 2013-10-04 | 209.38 |
| 2013-10-03 | 188.25 |
| 2013-10-02 | 191.87 |
| 2013-09-30 | 177.68 |
| 2013-09-27 | 186.44 |
| 2013-09-26 | 187.64 |
| 2013-09-25 | 189.46 |
| 2013-09-24 | 182.21 |
| 2013-09-23 | 186.74 |
| 2013-09-19 | 180.40 |
| 2013-09-18 | 180.70 |
| 2013-09-17 | 184.93 |
| 2013-09-16 | 195.49 |
| 2013-09-13 | 192.47 |
| 2013-09-12 | 192.78 |
| 2013-09-11 | 177.68 |
| 2013-09-10 | 177.38 |
| 2013-09-09 | 185.53 |
| 2013-09-06 | 176.78 |
| 2013-09-05 | 174.06 |
| 2013-09-04 | 164.10 |
| 2013-09-03 | 163.80 |
| 2013-09-02 | 155.05 |
| 2013-08-30 | 147.80 |
| 2013-08-29 | 153.84 |
| 2013-08-28 | 136.03 |
| 2013-08-27 | 136.64 |
| 2013-08-26 | 126.07 |
| 2013-08-23 | 128.79 |
| 2013-08-22 | 124.26 |
| 2013-08-21 | 123.66 |
| 2013-08-20 | 120.34 |
| 2013-08-19 | 126.07 |
| 2013-08-16 | 123.05 |
| 2013-08-15 | 124.86 |
| 2013-08-13 | 130.30 |
| 2013-08-12 | 133.62 |
| 2013-08-09 | 136.64 |
| 2013-08-08 | 128.49 |
| 2013-08-07 | 127.88 |
| 2013-08-06 | 136.33 |
| 2013-08-05 | 124.86 |
| 2013-08-02 | 126.37 |
| 2013-08-01 | 111.89 |
| 2013-07-31 | 101.62 |
| 2013-07-30 | 103.13 |
| 2013-07-29 | 105.85 |
| 2013-07-26 | 109.17 |
| 2013-07-25 | 107.36 |
| 2013-07-24 | 109.17 |
| 2013-07-23 | 103.43 |
| 2013-07-22 | 97.40 |
| 2013-07-19 | 98.00 |
| 2013-07-18 | 109.17 |
| 2013-07-17 | 105.55 |
| 2013-07-16 | 105.55 |
| 2013-07-15 | 107.36 |
| 2013-07-12 | 94.38 |
| 2013-07-11 | 88.95 |
| 2013-07-10 | 84.42 |
| 2013-07-09 | 87.14 |
| 2013-07-08 | 88.34 |
| 2013-07-05 | 82.91 |
| 2013-07-04 | 87.14 |
| 2013-07-03 | 88.04 |
| 2013-07-02 | 104.04 |
| 2013-06-28 | 93.47 |
| 2013-06-27 | 84.42 |
| 2013-06-26 | 90.76 |
| 2013-06-25 | 73.25 |
| 2013-06-24 | 65.10 |
| 2013-06-21 | 90.15 |
| 2013-06-20 | 97.10 |
| 2013-06-19 | 94.68 |
| 2013-06-18 | 99.81 |
| 2013-06-17 | 94.08 |
| 2013-06-14 | 92.87 |
| 2013-06-13 | 100.11 |
| 2013-06-11 | 107.06 |
| 2013-06-10 | 112.79 |
| 2013-06-07 | 97.40 |
| 2013-06-06 | 104.94 |
| 2013-06-05 | 102.83 |
| 2013-06-04 | 108.57 |
| 2013-06-03 | 92.87 |
| 2013-05-31 | 97.10 |
| 2013-05-30 | 91.36 |
| 2013-05-29 | 79.29 |
| 2013-05-28 | 76.57 |
| 2013-05-27 | 77.17 |
| 2013-05-24 | 49.10 |
| 2013-05-23 | 37.01 |
| 2013-05-22 | 48.21 |
| 2013-05-21 | 52.84 |
| 2013-05-20 | 53.13 |
| 2013-05-16 | 41.94 |
| 2013-05-15 | 45.52 |
| 2013-05-14 | 41.34 |
| 2013-05-13 | 39.55 |
| 2013-05-10 | 33.73 |
| 2013-05-09 | 35.07 |
| 2013-05-08 | 34.33 |
| 2013-05-07 | 33.28 |
| 2013-05-06 | 33.58 |
| 2013-05-03 | 34.48 |
| 2013-05-02 | 34.63 |
| 2013-04-30 | 33.28 |
| 2013-04-29 | 25.07 |
| 2013-04-26 | 24.48 |
| 2013-04-25 | 27.91 |
| 2013-04-24 | 30.90 |
| 2013-04-23 | 30.15 |
| 2013-04-22 | 29.55 |
| 2013-04-19 | 21.19 |
| 2013-04-18 | 17.16 |
| 2013-04-17 | 15.97 |
| 2013-04-16 | 18.36 |
| 2013-04-15 | 23.28 |
| 2013-04-12 | 24.78 |
| 2013-04-11 | 22.24 |
| 2013-04-10 | 23.73 |
| 2013-04-09 | 22.24 |
| 2013-04-08 | 14.48 |
| 2013-04-05 | 17.61 |
| 2013-04-03 | 17.01 |
| 2013-04-02 | 10.90 |
| 2013-03-28 | 6.57 |
| 2013-03-27 | 3.73 |
| 2013-03-26 | 4.63 |
| 2013-03-25 | 7.91 |
| 2013-03-22 | 8.96 |
| 2013-03-21 | 4.33 |
| 2013-03-20 | 2.54 |
| 2013-03-19 | -4.93 |
| 2013-03-18 | -6.57 |
| 2013-03-15 | -7.01 |
| 2013-03-14 | -3.88 |
| 2013-03-13 | -5.52 |
| 2013-03-12 | -1.79 |
| 2013-03-11 | 3.28 |
| 2013-03-08 | 0.45 |
| 2013-03-07 | 0.30 |
| 2013-03-06 | 1.79 |
| 2013-03-05 | 2.54 |
| 2013-03-04 | -1.64 |
| 2013-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy