Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00012 | 1981-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0012 % |
|---|---|
| 2025-08-27 | 101.70 |
| 2025-08-26 | 102.90 |
| 2025-08-25 | 105.59 |
| 2025-08-22 | 103.20 |
| 2025-08-21 | 104.39 |
| 2025-08-20 | 104.24 |
| 2025-08-19 | 102.75 |
| 2025-08-18 | 101.70 |
| 2025-08-15 | 106.33 |
| 2025-08-14 | 116.35 |
| 2025-08-13 | 114.56 |
| 2025-08-12 | 110.37 |
| 2025-08-11 | 112.91 |
| 2025-08-08 | 109.77 |
| 2025-08-07 | 112.17 |
| 2025-08-06 | 105.29 |
| 2025-08-05 | 107.08 |
| 2025-08-04 | 106.78 |
| 2025-08-01 | 104.47 |
| 2025-07-31 | 105.59 |
| 2025-07-30 | 108.95 |
| 2025-07-29 | 108.58 |
| 2025-07-28 | 108.20 |
| 2025-07-25 | 105.21 |
| 2025-07-24 | 103.34 |
| 2025-07-23 | 102.97 |
| 2025-07-22 | 99.61 |
| 2025-07-21 | 98.49 |
| 2025-07-18 | 97.74 |
| 2025-07-17 | 98.49 |
| 2025-07-16 | 96.99 |
| 2025-07-15 | 98.49 |
| 2025-07-14 | 94.37 |
| 2025-07-11 | 94.37 |
| 2025-07-10 | 92.88 |
| 2025-07-09 | 93.63 |
| 2025-07-08 | 111.94 |
| 2025-07-07 | 116.43 |
| 2025-07-04 | 116.43 |
| 2025-07-03 | 117.17 |
| 2025-07-02 | 116.43 |
| 2025-06-30 | 105.21 |
| 2025-06-27 | 106.33 |
| 2025-06-26 | 110.45 |
| 2025-06-25 | 114.93 |
| 2025-06-24 | 105.59 |
| 2025-06-23 | 105.59 |
| 2025-06-20 | 102.22 |
| 2025-06-19 | 99.61 |
| 2025-06-18 | 98.86 |
| 2025-06-17 | 100.35 |
| 2025-06-16 | 101.10 |
| 2025-06-13 | 92.13 |
| 2025-06-12 | 89.51 |
| 2025-06-11 | 87.27 |
| 2025-06-10 | 87.65 |
| 2025-06-09 | 85.40 |
| 2025-06-06 | 84.65 |
| 2025-06-05 | 81.66 |
| 2025-06-04 | 73.81 |
| 2025-06-03 | 75.94 |
| 2025-06-02 | 72.04 |
| 2025-05-30 | 73.81 |
| 2025-05-29 | 72.40 |
| 2025-05-28 | 71.69 |
| 2025-05-27 | 72.75 |
| 2025-05-26 | 72.04 |
| 2025-05-23 | 72.04 |
| 2025-05-22 | 72.40 |
| 2025-05-21 | 75.23 |
| 2025-05-20 | 72.04 |
| 2025-05-19 | 71.69 |
| 2025-05-16 | 69.57 |
| 2025-05-15 | 72.04 |
| 2025-05-14 | 72.04 |
| 2025-05-13 | 72.04 |
| 2025-05-12 | 73.46 |
| 2025-05-09 | 70.27 |
| 2025-05-08 | 60.36 |
| 2025-05-07 | 60.72 |
| 2025-05-06 | 58.95 |
| 2025-05-02 | 57.18 |
| 2025-04-30 | 55.76 |
| 2025-04-29 | 52.93 |
| 2025-04-28 | 53.28 |
| 2025-04-25 | 52.57 |
| 2025-04-24 | 51.16 |
| 2025-04-23 | 52.57 |
| 2025-04-22 | 50.10 |
| 2025-04-17 | 47.97 |
| 2025-04-16 | 45.49 |
| 2025-04-15 | 46.91 |
| 2025-04-14 | 46.56 |
| 2025-04-11 | 43.37 |
| 2025-04-10 | 43.02 |
| 2025-04-09 | 40.75 |
| 2025-04-08 | 44.79 |
| 2025-04-07 | 47.97 |
| 2025-04-03 | 58.95 |
| 2025-04-02 | 60.36 |
| 2025-04-01 | 60.01 |
| 2025-03-31 | 58.24 |
| 2025-03-28 | 58.59 |
| 2025-03-27 | 60.36 |
| 2025-03-26 | 60.36 |
| 2025-03-25 | 58.95 |
| 2025-03-24 | 57.88 |
| 2025-03-21 | 60.01 |
| 2025-03-20 | 62.84 |
| 2025-03-19 | 64.26 |
| 2025-03-18 | 63.55 |
| 2025-03-17 | 62.49 |
| 2025-03-14 | 61.42 |
| 2025-03-13 | 60.72 |
| 2025-03-12 | 61.78 |
| 2025-03-11 | 64.26 |
| 2025-03-10 | 60.01 |
| 2025-03-07 | 60.36 |
| 2025-03-06 | 61.07 |
| 2025-03-05 | 56.82 |
| 2025-03-04 | 53.28 |
| 2025-03-03 | 50.80 |
| 2025-02-28 | 50.45 |
| 2025-02-27 | 51.16 |
| 2025-02-26 | 50.10 |
| 2025-02-25 | 46.91 |
| 2025-02-24 | 47.97 |
| 2025-02-21 | 45.49 |
| 2025-02-20 | 49.39 |
| 2025-02-19 | 50.10 |
| 2025-02-18 | 50.80 |
| 2025-02-17 | 53.99 |
| 2025-02-14 | 50.80 |
| 2025-02-13 | 50.10 |
| 2025-02-12 | 54.34 |
| 2025-02-11 | 47.97 |
| 2025-02-10 | 51.16 |
| 2025-02-07 | 51.51 |
| 2025-02-06 | 53.99 |
| 2025-02-05 | 53.28 |
| 2025-02-04 | 55.76 |
| 2025-02-03 | 56.11 |
| 2025-01-28 | 52.93 |
| 2025-01-27 | 55.41 |
| 2025-01-24 | 55.05 |
| 2025-01-23 | 54.70 |
| 2025-01-22 | 56.11 |
| 2025-01-21 | 58.24 |
| 2025-01-20 | 59.65 |
| 2025-01-17 | 58.95 |
| 2025-01-16 | 54.70 |
| 2025-01-15 | 54.34 |
| 2025-01-14 | 52.93 |
| 2025-01-13 | 55.05 |
| 2025-01-10 | 57.88 |
| 2025-01-09 | 58.24 |
| 2025-01-08 | 58.59 |
| 2025-01-07 | 62.13 |
| 2025-01-06 | 64.61 |
| 2025-01-03 | 64.61 |
| 2025-01-02 | 63.90 |
| 2024-12-31 | 67.09 |
| 2024-12-30 | 67.80 |
| 2024-12-27 | 68.86 |
| 2024-12-24 | 67.44 |
| 2024-12-23 | 63.90 |
| 2024-12-20 | 64.61 |
| 2024-12-19 | 64.96 |
| 2024-12-18 | 70.63 |
| 2024-12-17 | 69.21 |
| 2024-12-16 | 71.69 |
| 2024-12-13 | 74.17 |
| 2024-12-12 | 77.00 |
| 2024-12-11 | 77.00 |
| 2024-12-10 | 80.54 |
| 2024-12-09 | 80.89 |
| 2024-12-06 | 77.35 |
| 2024-12-05 | 75.23 |
| 2024-12-04 | 75.23 |
| 2024-12-03 | 77.71 |
| 2024-12-02 | 73.11 |
| 2024-11-29 | 72.75 |
| 2024-11-28 | 74.88 |
| 2024-11-27 | 74.88 |
| 2024-11-26 | 71.69 |
| 2024-11-25 | 72.75 |
| 2024-11-22 | 73.11 |
| 2024-11-21 | 77.71 |
| 2024-11-20 | 78.06 |
| 2024-11-19 | 77.00 |
| 2024-11-18 | 74.17 |
| 2024-11-15 | 76.29 |
| 2024-11-14 | 75.94 |
| 2024-11-13 | 75.23 |
| 2024-11-12 | 79.48 |
| 2024-11-11 | 84.43 |
| 2024-11-08 | 84.43 |
| 2024-11-07 | 85.50 |
| 2024-11-06 | 83.37 |
| 2024-11-05 | 83.73 |
| 2024-11-04 | 81.60 |
| 2024-11-01 | 78.77 |
| 2024-10-31 | 77.35 |
| 2024-10-30 | 78.42 |
| 2024-10-29 | 78.77 |
| 2024-10-28 | 81.60 |
| 2024-10-25 | 80.89 |
| 2024-10-24 | 81.96 |
| 2024-10-23 | 85.14 |
| 2024-10-22 | 85.14 |
| 2024-10-21 | 86.56 |
| 2024-10-18 | 86.91 |
| 2024-10-17 | 83.37 |
| 2024-10-16 | 82.66 |
| 2024-10-15 | 78.06 |
| 2024-10-14 | 80.89 |
| 2024-10-10 | 82.31 |
| 2024-10-09 | 79.83 |
| 2024-10-08 | 80.54 |
| 2024-10-07 | 87.27 |
| 2024-10-04 | 87.97 |
| 2024-10-03 | 87.27 |
| 2024-10-02 | 92.58 |
| 2024-09-30 | 75.58 |
| 2024-09-27 | 81.96 |
| 2024-09-26 | 82.31 |
| 2024-09-25 | 80.54 |
| 2024-09-24 | 80.19 |
| 2024-09-23 | 78.42 |
| 2024-09-20 | 80.19 |
| 2024-09-19 | 75.58 |
| 2024-09-17 | 72.04 |
| 2024-09-16 | 68.50 |
| 2024-09-13 | 66.03 |
| 2024-09-12 | 65.32 |
| 2024-09-11 | 64.26 |
| 2024-09-10 | 63.90 |
| 2024-09-09 | 66.03 |
| 2024-09-05 | 68.86 |
| 2024-09-04 | 64.96 |
| 2024-09-03 | 64.96 |
| 2024-09-02 | 65.32 |
| 2024-08-30 | 68.44 |
| 2024-08-29 | 69.48 |
| 2024-08-28 | 68.09 |
| 2024-08-27 | 66.01 |
| 2024-08-26 | 59.43 |
| 2024-08-23 | 53.53 |
| 2024-08-22 | 52.15 |
| 2024-08-21 | 50.07 |
| 2024-08-20 | 52.84 |
| 2024-08-19 | 55.61 |
| 2024-08-16 | 52.50 |
| 2024-08-15 | 52.50 |
| 2024-08-14 | 53.19 |
| 2024-08-13 | 53.19 |
| 2024-08-12 | 52.84 |
| 2024-08-09 | 56.65 |
| 2024-08-08 | 54.23 |
| 2024-08-07 | 53.19 |
| 2024-08-06 | 51.80 |
| 2024-08-05 | 51.46 |
| 2024-08-02 | 51.80 |
| 2024-08-01 | 51.80 |
| 2024-07-31 | 52.15 |
| 2024-07-30 | 50.42 |
| 2024-07-29 | 54.57 |
| 2024-07-26 | 53.88 |
| 2024-07-25 | 54.92 |
| 2024-07-24 | 55.96 |
| 2024-07-23 | 56.31 |
| 2024-07-22 | 57.35 |
| 2024-07-19 | 55.96 |
| 2024-07-18 | 58.73 |
| 2024-07-17 | 59.43 |
| 2024-07-16 | 55.61 |
| 2024-07-15 | 58.73 |
| 2024-07-12 | 62.20 |
| 2024-07-11 | 50.76 |
| 2024-07-10 | 46.26 |
| 2024-07-09 | 44.87 |
| 2024-07-08 | 43.83 |
| 2024-07-05 | 46.26 |
| 2024-07-04 | 46.95 |
| 2024-07-03 | 46.95 |
| 2024-07-02 | 46.26 |
| 2024-06-28 | 45.22 |
| 2024-06-27 | 46.60 |
| 2024-06-26 | 47.99 |
| 2024-06-25 | 47.64 |
| 2024-06-24 | 49.03 |
| 2024-06-21 | 46.95 |
| 2024-06-20 | 50.07 |
| 2024-06-19 | 52.15 |
| 2024-06-18 | 47.99 |
| 2024-06-17 | 48.68 |
| 2024-06-14 | 48.68 |
| 2024-06-13 | 51.80 |
| 2024-06-12 | 51.46 |
| 2024-06-11 | 52.50 |
| 2024-06-07 | 57.69 |
| 2024-06-06 | 59.08 |
| 2024-06-05 | 59.43 |
| 2024-06-04 | 63.59 |
| 2024-06-03 | 62.60 |
| 2024-05-31 | 59.64 |
| 2024-05-30 | 61.61 |
| 2024-05-29 | 62.93 |
| 2024-05-28 | 65.89 |
| 2024-05-27 | 66.21 |
| 2024-05-24 | 66.87 |
| 2024-05-23 | 71.80 |
| 2024-05-22 | 76.07 |
| 2024-05-21 | 76.07 |
| 2024-05-20 | 79.02 |
| 2024-05-17 | 73.77 |
| 2024-05-16 | 71.47 |
| 2024-05-14 | 63.59 |
| 2024-05-13 | 65.23 |
| 2024-05-10 | 62.93 |
| 2024-05-09 | 58.66 |
| 2024-05-08 | 58.33 |
| 2024-05-07 | 60.96 |
| 2024-05-06 | 59.64 |
| 2024-05-03 | 59.97 |
| 2024-05-02 | 58.99 |
| 2024-04-30 | 56.36 |
| 2024-04-29 | 56.69 |
| 2024-04-26 | 56.03 |
| 2024-04-25 | 54.72 |
| 2024-04-24 | 52.42 |
| 2024-04-23 | 51.10 |
| 2024-04-22 | 48.80 |
| 2024-04-19 | 45.52 |
| 2024-04-18 | 46.50 |
| 2024-04-17 | 46.83 |
| 2024-04-16 | 52.42 |
| 2024-04-15 | 54.06 |
| 2024-04-12 | 54.39 |
| 2024-04-11 | 55.37 |
| 2024-04-10 | 56.03 |
| 2024-04-09 | 53.73 |
| 2024-04-08 | 49.13 |
| 2024-04-05 | 49.46 |
| 2024-04-03 | 49.79 |
| 2024-04-02 | 51.76 |
| 2024-03-28 | 46.50 |
| 2024-03-27 | 50.12 |
| 2024-03-26 | 50.45 |
| 2024-03-25 | 49.46 |
| 2024-03-22 | 54.72 |
| 2024-03-21 | 51.10 |
| 2024-03-20 | 44.53 |
| 2024-03-19 | 46.18 |
| 2024-03-18 | 46.50 |
| 2024-03-15 | 52.42 |
| 2024-03-14 | 54.39 |
| 2024-03-13 | 54.72 |
| 2024-03-12 | 54.72 |
| 2024-03-11 | 49.13 |
| 2024-03-08 | 45.85 |
| 2024-03-07 | 44.21 |
| 2024-03-06 | 43.88 |
| 2024-03-05 | 43.88 |
| 2024-03-04 | 47.16 |
| 2024-03-01 | 47.16 |
| 2024-02-29 | 48.48 |
| 2024-02-28 | 51.43 |
| 2024-02-27 | 45.85 |
| 2024-02-26 | 44.86 |
| 2024-02-23 | 44.21 |
| 2024-02-22 | 44.86 |
| 2024-02-21 | 43.88 |
| 2024-02-20 | 39.93 |
| 2024-02-19 | 38.62 |
| 2024-02-16 | 41.25 |
| 2024-02-15 | 37.31 |
| 2024-02-14 | 37.31 |
| 2024-02-09 | 37.96 |
| 2024-02-08 | 37.31 |
| 2024-02-07 | 37.64 |
| 2024-02-06 | 37.64 |
| 2024-02-05 | 34.02 |
| 2024-02-02 | 35.66 |
| 2024-02-01 | 34.68 |
| 2024-01-31 | 33.69 |
| 2024-01-30 | 37.96 |
| 2024-01-29 | 41.58 |
| 2024-01-26 | 38.62 |
| 2024-01-25 | 38.62 |
| 2024-01-24 | 39.28 |
| 2024-01-23 | 35.34 |
| 2024-01-22 | 33.37 |
| 2024-01-19 | 37.96 |
| 2024-01-18 | 38.62 |
| 2024-01-17 | 38.29 |
| 2024-01-16 | 45.52 |
| 2024-01-15 | 48.48 |
| 2024-01-12 | 49.46 |
| 2024-01-11 | 48.80 |
| 2024-01-10 | 47.82 |
| 2024-01-09 | 48.48 |
| 2024-01-08 | 47.49 |
| 2024-01-05 | 49.79 |
| 2024-01-04 | 49.79 |
| 2024-01-03 | 48.48 |
| 2024-01-02 | 54.72 |
| 2023-12-29 | 58.00 |
| 2023-12-28 | 58.33 |
| 2023-12-27 | 54.06 |
| 2023-12-22 | 52.42 |
| 2023-12-21 | 53.07 |
| 2023-12-20 | 51.10 |
| 2023-12-19 | 51.76 |
| 2023-12-18 | 51.76 |
| 2023-12-15 | 55.05 |
| 2023-12-14 | 51.43 |
| 2023-12-13 | 46.50 |
| 2023-12-12 | 44.21 |
| 2023-12-11 | 41.91 |
| 2023-12-08 | 39.61 |
| 2023-12-07 | 40.26 |
| 2023-12-06 | 41.91 |
| 2023-12-05 | 37.64 |
| 2023-12-04 | 39.93 |
| 2023-12-01 | 39.61 |
| 2023-11-30 | 39.61 |
| 2023-11-29 | 39.61 |
| 2023-11-28 | 44.21 |
| 2023-11-27 | 44.86 |
| 2023-11-24 | 46.50 |
| 2023-11-23 | 48.15 |
| 2023-11-22 | 47.16 |
| 2023-11-21 | 45.85 |
| 2023-11-20 | 44.86 |
| 2023-11-17 | 43.55 |
| 2023-11-16 | 43.22 |
| 2023-11-15 | 47.82 |
| 2023-11-14 | 41.25 |
| 2023-11-13 | 38.95 |
| 2023-11-10 | 35.66 |
| 2023-11-09 | 37.31 |
| 2023-11-08 | 38.62 |
| 2023-11-07 | 39.61 |
| 2023-11-06 | 44.86 |
| 2023-11-03 | 45.85 |
| 2023-11-02 | 41.25 |
| 2023-11-01 | 35.01 |
| 2023-10-31 | 34.02 |
| 2023-10-30 | 35.99 |
| 2023-10-27 | 35.66 |
| 2023-10-26 | 31.39 |
| 2023-10-25 | 34.35 |
| 2023-10-24 | 35.34 |
| 2023-10-20 | 35.01 |
| 2023-10-19 | 33.69 |
| 2023-10-18 | 36.98 |
| 2023-10-17 | 35.99 |
| 2023-10-16 | 35.01 |
| 2023-10-13 | 35.66 |
| 2023-10-12 | 40.26 |
| 2023-10-11 | 36.65 |
| 2023-10-10 | 36.32 |
| 2023-10-09 | 33.37 |
| 2023-10-06 | 35.01 |
| 2023-10-05 | 32.71 |
| 2023-10-04 | 30.87 |
| 2023-10-03 | 28.77 |
| 2023-09-29 | 35.66 |
| 2023-09-28 | 30.08 |
| 2023-09-27 | 29.82 |
| 2023-09-26 | 28.90 |
| 2023-09-25 | 31.26 |
| 2023-09-22 | 32.38 |
| 2023-09-21 | 30.08 |
| 2023-09-20 | 32.38 |
| 2023-09-19 | 32.05 |
| 2023-09-18 | 31.72 |
| 2023-09-15 | 34.35 |
| 2023-09-14 | 34.68 |
| 2023-09-13 | 35.66 |
| 2023-09-12 | 33.37 |
| 2023-09-11 | 33.37 |
| 2023-09-07 | 38.95 |
| 2023-09-06 | 40.59 |
| 2023-09-05 | 38.29 |
| 2023-09-04 | 40.92 |
| 2023-08-31 | 38.29 |
| 2023-08-30 | 40.86 |
| 2023-08-29 | 38.61 |
| 2023-08-28 | 36.37 |
| 2023-08-25 | 36.37 |
| 2023-08-24 | 37.65 |
| 2023-08-23 | 35.73 |
| 2023-08-22 | 33.48 |
| 2023-08-21 | 33.48 |
| 2023-08-18 | 37.01 |
| 2023-08-17 | 37.97 |
| 2023-08-16 | 37.97 |
| 2023-08-15 | 40.54 |
| 2023-08-14 | 44.71 |
| 2023-08-11 | 48.88 |
| 2023-08-10 | 45.99 |
| 2023-08-09 | 45.99 |
| 2023-08-08 | 45.99 |
| 2023-08-07 | 47.92 |
| 2023-08-04 | 46.96 |
| 2023-08-03 | 47.60 |
| 2023-08-02 | 48.24 |
| 2023-08-01 | 51.45 |
| 2023-07-31 | 54.01 |
| 2023-07-28 | 55.30 |
| 2023-07-27 | 53.37 |
| 2023-07-26 | 50.16 |
| 2023-07-25 | 50.49 |
| 2023-07-24 | 45.99 |
| 2023-07-21 | 48.88 |
| 2023-07-20 | 47.92 |
| 2023-07-19 | 47.28 |
| 2023-07-18 | 47.60 |
| 2023-07-14 | 50.16 |
| 2023-07-13 | 48.88 |
| 2023-07-12 | 47.60 |
| 2023-07-11 | 48.24 |
| 2023-07-10 | 45.99 |
| 2023-07-07 | 45.35 |
| 2023-07-06 | 46.63 |
| 2023-07-05 | 49.84 |
| 2023-07-04 | 51.45 |
| 2023-07-03 | 52.41 |
| 2023-06-30 | 49.52 |
| 2023-06-29 | 47.92 |
| 2023-06-28 | 50.81 |
| 2023-06-27 | 49.52 |
| 2023-06-26 | 48.88 |
| 2023-06-23 | 48.56 |
| 2023-06-21 | 52.73 |
| 2023-06-20 | 54.98 |
| 2023-06-19 | 54.01 |
| 2023-06-16 | 52.41 |
| 2023-06-15 | 52.09 |
| 2023-06-14 | 51.13 |
| 2023-06-13 | 54.01 |
| 2023-06-12 | 54.34 |
| 2023-06-09 | 53.69 |
| 2023-06-08 | 52.73 |
| 2023-06-07 | 53.37 |
| 2023-06-06 | 52.73 |
| 2023-06-05 | 51.21 |
| 2023-06-02 | 49.38 |
| 2023-06-01 | 43.00 |
| 2023-05-31 | 51.21 |
| 2023-05-30 | 57.60 |
| 2023-05-29 | 62.16 |
| 2023-05-25 | 60.95 |
| 2023-05-24 | 62.16 |
| 2023-05-23 | 63.68 |
| 2023-05-22 | 65.51 |
| 2023-05-19 | 64.90 |
| 2023-05-18 | 65.21 |
| 2023-05-17 | 64.90 |
| 2023-05-16 | 68.25 |
| 2023-05-15 | 69.16 |
| 2023-05-12 | 65.51 |
| 2023-05-11 | 68.25 |
| 2023-05-10 | 70.07 |
| 2023-05-09 | 71.29 |
| 2023-05-08 | 75.55 |
| 2023-05-05 | 73.72 |
| 2023-05-04 | 71.59 |
| 2023-05-03 | 69.46 |
| 2023-05-02 | 70.07 |
| 2023-04-28 | 69.77 |
| 2023-04-27 | 66.73 |
| 2023-04-26 | 64.90 |
| 2023-04-25 | 62.47 |
| 2023-04-24 | 62.16 |
| 2023-04-21 | 59.73 |
| 2023-04-20 | 60.95 |
| 2023-04-19 | 60.64 |
| 2023-04-18 | 65.81 |
| 2023-04-17 | 65.81 |
| 2023-04-14 | 65.81 |
| 2023-04-13 | 66.42 |
| 2023-04-12 | 68.86 |
| 2023-04-11 | 67.94 |
| 2023-04-06 | 67.03 |
| 2023-04-04 | 64.90 |
| 2023-04-03 | 64.60 |
| 2023-03-31 | 65.21 |
| 2023-03-30 | 64.60 |
| 2023-03-29 | 65.21 |
| 2023-03-28 | 64.60 |
| 2023-03-27 | 63.68 |
| 2023-03-24 | 64.29 |
| 2023-03-23 | 64.90 |
| 2023-03-22 | 62.47 |
| 2023-03-21 | 61.86 |
| 2023-03-20 | 62.47 |
| 2023-03-17 | 67.03 |
| 2023-03-16 | 66.42 |
| 2023-03-15 | 67.34 |
| 2023-03-14 | 68.55 |
| 2023-03-13 | 68.86 |
| 2023-03-10 | 67.03 |
| 2023-03-09 | 70.99 |
| 2023-03-08 | 69.77 |
| 2023-03-07 | 71.29 |
| 2023-03-06 | 71.59 |
| 2023-03-03 | 70.99 |
| 2023-03-02 | 69.77 |
| 2023-03-01 | 72.81 |
| 2023-02-28 | 67.64 |
| 2023-02-27 | 66.73 |
| 2023-02-24 | 65.21 |
| 2023-02-23 | 65.81 |
| 2023-02-22 | 69.77 |
| 2023-02-21 | 67.03 |
| 2023-02-20 | 67.03 |
| 2023-02-17 | 64.60 |
| 2023-02-16 | 67.64 |
| 2023-02-15 | 68.55 |
| 2023-02-14 | 71.90 |
| 2023-02-13 | 69.16 |
| 2023-02-10 | 77.68 |
| 2023-02-09 | 76.16 |
| 2023-02-08 | 75.25 |
| 2023-02-07 | 74.94 |
| 2023-02-06 | 75.85 |
| 2023-02-03 | 78.29 |
| 2023-02-02 | 77.68 |
| 2023-02-01 | 76.77 |
| 2023-01-31 | 76.16 |
| 2023-01-30 | 81.94 |
| 2023-01-27 | 82.85 |
| 2023-01-26 | 83.16 |
| 2023-01-20 | 80.42 |
| 2023-01-19 | 79.50 |
| 2023-01-18 | 77.68 |
| 2023-01-17 | 75.85 |
| 2023-01-16 | 75.55 |
| 2023-01-13 | 69.16 |
| 2023-01-12 | 71.29 |
| 2023-01-11 | 70.07 |
| 2023-01-10 | 70.38 |
| 2023-01-09 | 71.29 |
| 2023-01-06 | 70.38 |
| 2023-01-05 | 69.77 |
| 2023-01-04 | 69.16 |
| 2023-01-03 | 67.94 |
| 2022-12-30 | 65.81 |
| 2022-12-29 | 63.38 |
| 2022-12-28 | 63.68 |
| 2022-12-23 | 60.95 |
| 2022-12-22 | 61.25 |
| 2022-12-21 | 57.60 |
| 2022-12-20 | 57.60 |
| 2022-12-19 | 61.86 |
| 2022-12-16 | 63.68 |
| 2022-12-15 | 60.64 |
| 2022-12-14 | 60.03 |
| 2022-12-13 | 65.51 |
| 2022-12-12 | 58.51 |
| 2022-12-09 | 61.25 |
| 2022-12-08 | 58.21 |
| 2022-12-07 | 48.78 |
| 2022-12-06 | 50.30 |
| 2022-12-05 | 49.08 |
| 2022-12-02 | 46.65 |
| 2022-12-01 | 49.69 |
| 2022-11-30 | 56.38 |
| 2022-11-29 | 47.86 |
| 2022-11-28 | 43.00 |
| 2022-11-25 | 47.25 |
| 2022-11-24 | 46.34 |
| 2022-11-23 | 42.39 |
| 2022-11-22 | 41.78 |
| 2022-11-21 | 43.00 |
| 2022-11-18 | 40.56 |
| 2022-11-17 | 45.43 |
| 2022-11-16 | 45.73 |
| 2022-11-15 | 47.25 |
| 2022-11-14 | 45.73 |
| 2022-11-11 | 40.56 |
| 2022-11-10 | 31.13 |
| 2022-11-09 | 31.74 |
| 2022-11-08 | 29.91 |
| 2022-11-07 | 28.39 |
| 2022-11-04 | 26.57 |
| 2022-11-03 | 21.21 |
| 2022-11-02 | 21.45 |
| 2022-11-01 | 17.93 |
| 2022-10-31 | 16.95 |
| 2022-10-28 | 22.92 |
| 2022-10-27 | 24.44 |
| 2022-10-26 | 23.83 |
| 2022-10-25 | 23.22 |
| 2022-10-24 | 25.35 |
| 2022-10-21 | 30.22 |
| 2022-10-20 | 31.74 |
| 2022-10-19 | 30.52 |
| 2022-10-18 | 35.39 |
| 2022-10-17 | 35.09 |
| 2022-10-14 | 33.26 |
| 2022-10-13 | 32.35 |
| 2022-10-12 | 30.83 |
| 2022-10-11 | 33.26 |
| 2022-10-10 | 31.43 |
| 2022-10-07 | 35.69 |
| 2022-10-06 | 38.74 |
| 2022-10-05 | 38.13 |
| 2022-10-03 | 33.56 |
| 2022-09-30 | 33.87 |
| 2022-09-29 | 33.56 |
| 2022-09-28 | 34.78 |
| 2022-09-27 | 40.26 |
| 2022-09-26 | 40.87 |
| 2022-09-23 | 46.04 |
| 2022-09-22 | 47.25 |
| 2022-09-21 | 49.99 |
| 2022-09-20 | 51.82 |
| 2022-09-19 | 51.21 |
| 2022-09-16 | 53.34 |
| 2022-09-15 | 50.60 |
| 2022-09-14 | 51.21 |
| 2022-09-13 | 54.56 |
| 2022-09-09 | 54.56 |
| 2022-09-08 | 51.82 |
| 2022-09-07 | 52.12 |
| 2022-09-06 | 53.95 |
| 2022-09-05 | 53.95 |
| 2022-09-02 | 56.38 |
| 2022-09-01 | 56.38 |
| 2022-08-31 | 56.98 |
| 2022-08-30 | 58.77 |
| 2022-08-29 | 58.17 |
| 2022-08-26 | 57.87 |
| 2022-08-25 | 56.68 |
| 2022-08-24 | 55.49 |
| 2022-08-23 | 62.65 |
| 2022-08-22 | 65.34 |
| 2022-08-19 | 68.02 |
| 2022-08-18 | 67.72 |
| 2022-08-17 | 68.62 |
| 2022-08-16 | 66.53 |
| 2022-08-15 | 66.53 |
| 2022-08-12 | 67.72 |
| 2022-08-11 | 68.02 |
| 2022-08-10 | 64.44 |
| 2022-08-09 | 66.83 |
| 2022-08-08 | 65.63 |
| 2022-08-05 | 67.42 |
| 2022-08-04 | 62.65 |
| 2022-08-03 | 61.75 |
| 2022-08-02 | 59.67 |
| 2022-08-01 | 62.35 |
| 2022-07-29 | 62.95 |
| 2022-07-28 | 63.84 |
| 2022-07-27 | 63.84 |
| 2022-07-26 | 63.54 |
| 2022-07-25 | 62.65 |
| 2022-07-22 | 61.75 |
| 2022-07-21 | 62.05 |
| 2022-07-20 | 66.53 |
| 2022-07-19 | 65.63 |
| 2022-07-18 | 67.42 |
| 2022-07-15 | 64.74 |
| 2022-07-14 | 67.13 |
| 2022-07-13 | 69.81 |
| 2022-07-12 | 70.11 |
| 2022-07-11 | 69.81 |
| 2022-07-08 | 71.90 |
| 2022-07-07 | 71.01 |
| 2022-07-06 | 71.60 |
| 2022-07-05 | 73.69 |
| 2022-07-04 | 72.50 |
| 2022-06-30 | 75.48 |
| 2022-06-29 | 75.78 |
| 2022-06-28 | 77.27 |
| 2022-06-27 | 76.68 |
| 2022-06-24 | 73.09 |
| 2022-06-23 | 72.80 |
| 2022-06-22 | 72.50 |
| 2022-06-21 | 74.29 |
| 2022-06-20 | 70.71 |
| 2022-06-17 | 67.72 |
| 2022-06-16 | 70.41 |
| 2022-06-15 | 75.18 |
| 2022-06-14 | 75.48 |
| 2022-06-13 | 76.38 |
| 2022-06-10 | 79.96 |
| 2022-06-09 | 81.15 |
| 2022-06-08 | 81.15 |
| 2022-06-07 | 82.64 |
| 2022-06-06 | 85.63 |
| 2022-06-02 | 85.93 |
| 2022-06-01 | 93.95 |
| 2022-05-31 | 90.80 |
| 2022-05-30 | 91.37 |
| 2022-05-27 | 89.65 |
| 2022-05-26 | 86.50 |
| 2022-05-25 | 86.50 |
| 2022-05-24 | 86.21 |
| 2022-05-23 | 87.07 |
| 2022-05-20 | 87.93 |
| 2022-05-19 | 83.64 |
| 2022-05-18 | 85.64 |
| 2022-05-17 | 83.92 |
| 2022-05-16 | 81.92 |
| 2022-05-13 | 81.34 |
| 2022-05-12 | 80.48 |
| 2022-05-11 | 80.48 |
| 2022-05-10 | 79.63 |
| 2022-05-06 | 82.20 |
| 2022-05-05 | 83.06 |
| 2022-05-04 | 83.92 |
| 2022-05-03 | 81.63 |
| 2022-04-29 | 82.49 |
| 2022-04-28 | 84.78 |
| 2022-04-27 | 83.64 |
| 2022-04-26 | 86.79 |
| 2022-04-25 | 87.93 |
| 2022-04-22 | 89.37 |
| 2022-04-21 | 90.80 |
| 2022-04-20 | 89.08 |
| 2022-04-19 | 89.94 |
| 2022-04-14 | 93.95 |
| 2022-04-13 | 90.80 |
| 2022-04-12 | 88.79 |
| 2022-04-11 | 90.51 |
| 2022-04-08 | 89.94 |
| 2022-04-07 | 89.37 |
| 2022-04-06 | 91.37 |
| 2022-04-04 | 88.22 |
| 2022-04-01 | 88.51 |
| 2022-03-31 | 86.79 |
| 2022-03-30 | 90.51 |
| 2022-03-29 | 88.22 |
| 2022-03-28 | 90.80 |
| 2022-03-25 | 92.52 |
| 2022-03-24 | 88.22 |
| 2022-03-23 | 89.94 |
| 2022-03-22 | 90.51 |
| 2022-03-21 | 93.66 |
| 2022-03-18 | 95.38 |
| 2022-03-17 | 90.51 |
| 2022-03-16 | 75.33 |
| 2022-03-15 | 76.19 |
| 2022-03-14 | 79.05 |
| 2022-03-11 | 80.77 |
| 2022-03-10 | 83.06 |
| 2022-03-09 | 79.91 |
| 2022-03-08 | 84.78 |
| 2022-03-07 | 81.34 |
| 2022-03-04 | 81.92 |
| 2022-03-03 | 81.92 |
| 2022-03-02 | 83.35 |
| 2022-03-01 | 83.35 |
| 2022-02-28 | 86.21 |
| 2022-02-25 | 85.64 |
| 2022-02-24 | 86.79 |
| 2022-02-23 | 90.51 |
| 2022-02-22 | 89.94 |
| 2022-02-21 | 93.95 |
| 2022-02-18 | 98.25 |
| 2022-02-17 | 95.95 |
| 2022-02-16 | 97.67 |
| 2022-02-15 | 99.68 |
| 2022-02-14 | 99.11 |
| 2022-02-11 | 100.54 |
| 2022-02-10 | 101.11 |
| 2022-02-09 | 99.68 |
| 2022-02-08 | 98.53 |
| 2022-02-07 | 99.97 |
| 2022-02-04 | 100.54 |
| 2022-01-31 | 95.10 |
| 2022-01-28 | 94.81 |
| 2022-01-27 | 98.25 |
| 2022-01-26 | 100.54 |
| 2022-01-25 | 98.25 |
| 2022-01-24 | 100.82 |
| 2022-01-21 | 98.53 |
| 2022-01-20 | 93.95 |
| 2022-01-19 | 93.09 |
| 2022-01-18 | 92.80 |
| 2022-01-17 | 91.66 |
| 2022-01-14 | 91.66 |
| 2022-01-13 | 91.66 |
| 2022-01-12 | 92.23 |
| 2022-01-11 | 92.52 |
| 2022-01-10 | 89.08 |
| 2022-01-07 | 88.51 |
| 2022-01-06 | 86.21 |
| 2022-01-05 | 88.79 |
| 2022-01-04 | 89.94 |
| 2022-01-03 | 90.51 |
| 2021-12-31 | 90.22 |
| 2021-12-30 | 90.51 |
| 2021-12-29 | 90.22 |
| 2021-12-28 | 90.51 |
| 2021-12-24 | 89.94 |
| 2021-12-23 | 87.36 |
| 2021-12-22 | 85.35 |
| 2021-12-21 | 86.21 |
| 2021-12-20 | 84.50 |
| 2021-12-17 | 86.50 |
| 2021-12-16 | 87.07 |
| 2021-12-15 | 89.08 |
| 2021-12-14 | 88.79 |
| 2021-12-13 | 91.94 |
| 2021-12-10 | 92.80 |
| 2021-12-09 | 95.38 |
| 2021-12-08 | 89.37 |
| 2021-12-07 | 86.79 |
| 2021-12-06 | 86.79 |
| 2021-12-03 | 87.07 |
| 2021-12-02 | 86.21 |
| 2021-12-01 | 84.78 |
| 2021-11-30 | 82.78 |
| 2021-11-29 | 89.37 |
| 2021-11-26 | 89.37 |
| 2021-11-25 | 93.66 |
| 2021-11-24 | 94.24 |
| 2021-11-23 | 94.24 |
| 2021-11-22 | 95.67 |
| 2021-11-19 | 93.38 |
| 2021-11-18 | 92.52 |
| 2021-11-17 | 92.52 |
| 2021-11-16 | 91.94 |
| 2021-11-15 | 91.66 |
| 2021-11-12 | 92.23 |
| 2021-11-11 | 94.24 |
| 2021-11-10 | 91.94 |
| 2021-11-09 | 91.08 |
| 2021-11-08 | 90.80 |
| 2021-11-05 | 87.93 |
| 2021-11-04 | 82.49 |
| 2021-11-03 | 87.93 |
| 2021-11-02 | 85.64 |
| 2021-11-01 | 86.50 |
| 2021-10-29 | 86.79 |
| 2021-10-28 | 84.78 |
| 2021-10-27 | 84.78 |
| 2021-10-26 | 84.78 |
| 2021-10-25 | 86.50 |
| 2021-10-22 | 86.79 |
| 2021-10-21 | 85.35 |
| 2021-10-20 | 83.06 |
| 2021-10-19 | 83.35 |
| 2021-10-18 | 82.20 |
| 2021-10-15 | 85.35 |
| 2021-10-12 | 83.92 |
| 2021-10-11 | 83.06 |
| 2021-10-08 | 85.07 |
| 2021-10-07 | 87.07 |
| 2021-10-06 | 74.75 |
| 2021-10-05 | 75.04 |
| 2021-10-04 | 72.46 |
| 2021-09-30 | 71.03 |
| 2021-09-29 | 73.04 |
| 2021-09-28 | 67.31 |
| 2021-09-27 | 65.87 |
| 2021-09-24 | 64.73 |
| 2021-09-23 | 71.03 |
| 2021-09-21 | 69.31 |
| 2021-09-20 | 65.87 |
| 2021-09-17 | 91.08 |
| 2021-09-16 | 91.66 |
| 2021-09-15 | 94.52 |
| 2021-09-14 | 93.66 |
| 2021-09-13 | 97.10 |
| 2021-09-10 | 97.10 |
| 2021-09-09 | 95.67 |
| 2021-09-08 | 94.52 |
| 2021-09-07 | 97.10 |
| 2021-09-06 | 98.25 |
| 2021-09-03 | 99.11 |
| 2021-09-02 | 101.40 |
| 2021-09-01 | 101.12 |
| 2021-08-31 | 98.86 |
| 2021-08-30 | 98.01 |
| 2021-08-27 | 97.16 |
| 2021-08-26 | 98.86 |
| 2021-08-25 | 99.42 |
| 2021-08-24 | 98.86 |
| 2021-08-23 | 102.25 |
| 2021-08-20 | 98.86 |
| 2021-08-19 | 99.99 |
| 2021-08-18 | 102.53 |
| 2021-08-17 | 101.40 |
| 2021-08-16 | 103.94 |
| 2021-08-13 | 102.25 |
| 2021-08-12 | 100.55 |
| 2021-08-11 | 98.01 |
| 2021-08-10 | 97.73 |
| 2021-08-09 | 99.14 |
| 2021-08-06 | 97.44 |
| 2021-08-05 | 97.44 |
| 2021-08-04 | 99.14 |
| 2021-08-03 | 98.86 |
| 2021-08-02 | 98.01 |
| 2021-07-30 | 96.31 |
| 2021-07-29 | 98.57 |
| 2021-07-28 | 98.86 |
| 2021-07-27 | 101.12 |
| 2021-07-26 | 102.25 |
| 2021-07-23 | 103.66 |
| 2021-07-22 | 104.79 |
| 2021-07-21 | 102.81 |
| 2021-07-20 | 102.81 |
| 2021-07-19 | 105.07 |
| 2021-07-16 | 106.20 |
| 2021-07-15 | 108.18 |
| 2021-07-14 | 104.79 |
| 2021-07-13 | 109.87 |
| 2021-07-12 | 106.48 |
| 2021-07-09 | 105.63 |
| 2021-07-08 | 106.76 |
| 2021-07-07 | 108.18 |
| 2021-07-06 | 107.33 |
| 2021-07-05 | 109.59 |
| 2021-07-02 | 106.76 |
| 2021-06-30 | 107.89 |
| 2021-06-29 | 107.33 |
| 2021-06-28 | 111.00 |
| 2021-06-25 | 112.70 |
| 2021-06-24 | 111.28 |
| 2021-06-23 | 111.85 |
| 2021-06-22 | 111.57 |
| 2021-06-21 | 112.41 |
| 2021-06-18 | 116.93 |
| 2021-06-17 | 114.67 |
| 2021-06-16 | 115.80 |
| 2021-06-15 | 115.80 |
| 2021-06-11 | 116.37 |
| 2021-06-10 | 117.78 |
| 2021-06-09 | 116.93 |
| 2021-06-08 | 113.26 |
| 2021-06-07 | 113.83 |
| 2021-06-04 | 110.72 |
| 2021-06-03 | 106.20 |
| 2021-06-02 | 102.53 |
| 2021-06-01 | 103.89 |
| 2021-05-31 | 102.26 |
| 2021-05-28 | 103.89 |
| 2021-05-27 | 104.71 |
| 2021-05-26 | 99.26 |
| 2021-05-25 | 96.26 |
| 2021-05-24 | 94.90 |
| 2021-05-21 | 94.08 |
| 2021-05-20 | 94.35 |
| 2021-05-18 | 92.99 |
| 2021-05-17 | 89.99 |
| 2021-05-14 | 91.08 |
| 2021-05-13 | 89.99 |
| 2021-05-12 | 92.17 |
| 2021-05-11 | 92.44 |
| 2021-05-10 | 96.26 |
| 2021-05-07 | 94.08 |
| 2021-05-06 | 91.35 |
| 2021-05-05 | 89.17 |
| 2021-05-04 | 88.63 |
| 2021-05-03 | 86.72 |
| 2021-04-30 | 88.35 |
| 2021-04-29 | 89.72 |
| 2021-04-28 | 89.17 |
| 2021-04-27 | 89.72 |
| 2021-04-26 | 90.53 |
| 2021-04-23 | 90.81 |
| 2021-04-22 | 89.44 |
| 2021-04-21 | 90.81 |
| 2021-04-20 | 92.44 |
| 2021-04-19 | 91.62 |
| 2021-04-16 | 91.62 |
| 2021-04-15 | 91.35 |
| 2021-04-14 | 91.90 |
| 2021-04-13 | 90.53 |
| 2021-04-12 | 88.63 |
| 2021-04-09 | 88.90 |
| 2021-04-08 | 88.35 |
| 2021-04-07 | 87.54 |
| 2021-04-01 | 89.99 |
| 2021-03-31 | 90.26 |
| 2021-03-30 | 95.99 |
| 2021-03-29 | 85.08 |
| 2021-03-26 | 83.17 |
| 2021-03-25 | 81.27 |
| 2021-03-24 | 80.45 |
| 2021-03-23 | 87.26 |
| 2021-03-22 | 86.99 |
| 2021-03-19 | 83.45 |
| 2021-03-18 | 86.45 |
| 2021-03-17 | 84.81 |
| 2021-03-16 | 86.45 |
| 2021-03-15 | 86.17 |
| 2021-03-12 | 84.81 |
| 2021-03-11 | 85.08 |
| 2021-03-10 | 84.81 |
| 2021-03-09 | 86.45 |
| 2021-03-08 | 83.72 |
| 2021-03-05 | 82.36 |
| 2021-03-04 | 84.54 |
| 2021-03-03 | 85.90 |
| 2021-03-02 | 81.27 |
| 2021-03-01 | 82.36 |
| 2021-02-26 | 83.72 |
| 2021-02-25 | 88.08 |
| 2021-02-24 | 83.99 |
| 2021-02-23 | 86.72 |
| 2021-02-22 | 79.09 |
| 2021-02-19 | 75.27 |
| 2021-02-18 | 73.63 |
| 2021-02-17 | 75.54 |
| 2021-02-16 | 76.09 |
| 2021-02-11 | 70.36 |
| 2021-02-10 | 69.00 |
| 2021-02-09 | 67.64 |
| 2021-02-08 | 68.18 |
| 2021-02-05 | 67.91 |
| 2021-02-04 | 68.46 |
| 2021-02-03 | 70.36 |
| 2021-02-02 | 72.27 |
| 2021-02-01 | 73.63 |
| 2021-01-29 | 72.82 |
| 2021-01-28 | 73.63 |
| 2021-01-27 | 77.18 |
| 2021-01-26 | 74.72 |
| 2021-01-25 | 74.72 |
| 2021-01-22 | 76.09 |
| 2021-01-21 | 78.27 |
| 2021-01-20 | 77.18 |
| 2021-01-19 | 78.00 |
| 2021-01-18 | 72.82 |
| 2021-01-15 | 70.91 |
| 2021-01-14 | 71.18 |
| 2021-01-13 | 72.27 |
| 2021-01-12 | 71.73 |
| 2021-01-11 | 69.82 |
| 2021-01-08 | 70.64 |
| 2021-01-07 | 71.73 |
| 2021-01-06 | 72.00 |
| 2021-01-05 | 73.09 |
| 2021-01-04 | 68.46 |
| 2020-12-31 | 64.91 |
| 2020-12-30 | 65.46 |
| 2020-12-29 | 64.64 |
| 2020-12-28 | 62.73 |
| 2020-12-24 | 62.46 |
| 2020-12-23 | 62.46 |
| 2020-12-22 | 61.64 |
| 2020-12-21 | 63.28 |
| 2020-12-18 | 66.27 |
| 2020-12-17 | 65.73 |
| 2020-12-16 | 67.64 |
| 2020-12-15 | 66.00 |
| 2020-12-14 | 69.82 |
| 2020-12-11 | 70.09 |
| 2020-12-10 | 69.82 |
| 2020-12-09 | 70.09 |
| 2020-12-08 | 69.00 |
| 2020-12-07 | 72.00 |
| 2020-12-04 | 70.91 |
| 2020-12-03 | 72.54 |
| 2020-12-02 | 74.72 |
| 2020-12-01 | 73.63 |
| 2020-11-30 | 77.18 |
| 2020-11-27 | 76.09 |
| 2020-11-26 | 75.81 |
| 2020-11-25 | 77.72 |
| 2020-11-24 | 72.27 |
| 2020-11-23 | 69.82 |
| 2020-11-20 | 70.64 |
| 2020-11-19 | 70.91 |
| 2020-11-18 | 71.73 |
| 2020-11-17 | 72.00 |
| 2020-11-16 | 69.00 |
| 2020-11-13 | 67.91 |
| 2020-11-12 | 69.00 |
| 2020-11-11 | 71.45 |
| 2020-11-10 | 67.36 |
| 2020-11-09 | 61.10 |
| 2020-11-06 | 61.91 |
| 2020-11-05 | 60.55 |
| 2020-11-04 | 56.46 |
| 2020-11-03 | 53.46 |
| 2020-11-02 | 49.10 |
| 2020-10-30 | 49.65 |
| 2020-10-29 | 51.56 |
| 2020-10-28 | 52.10 |
| 2020-10-27 | 54.83 |
| 2020-10-23 | 58.37 |
| 2020-10-22 | 56.73 |
| 2020-10-21 | 56.73 |
| 2020-10-20 | 57.55 |
| 2020-10-19 | 57.01 |
| 2020-10-16 | 56.46 |
| 2020-10-15 | 58.10 |
| 2020-10-14 | 60.82 |
| 2020-10-12 | 60.28 |
| 2020-10-09 | 57.82 |
| 2020-10-08 | 57.55 |
| 2020-10-07 | 59.19 |
| 2020-10-06 | 57.82 |
| 2020-10-05 | 57.82 |
| 2020-09-30 | 55.64 |
| 2020-09-29 | 51.83 |
| 2020-09-28 | 54.28 |
| 2020-09-25 | 56.73 |
| 2020-09-24 | 55.92 |
| 2020-09-23 | 54.01 |
| 2020-09-22 | 55.37 |
| 2020-09-21 | 57.55 |
| 2020-09-18 | 57.82 |
| 2020-09-17 | 57.55 |
| 2020-09-16 | 58.37 |
| 2020-09-15 | 59.46 |
| 2020-09-14 | 59.19 |
| 2020-09-11 | 58.91 |
| 2020-09-10 | 58.37 |
| 2020-09-09 | 59.19 |
| 2020-09-08 | 59.46 |
| 2020-09-07 | 60.28 |
| 2020-09-04 | 59.73 |
| 2020-09-03 | 61.37 |
| 2020-09-02 | 62.19 |
| 2020-09-01 | 62.73 |
| 2020-08-31 | 63.80 |
| 2020-08-28 | 65.41 |
| 2020-08-27 | 63.80 |
| 2020-08-26 | 64.34 |
| 2020-08-25 | 64.07 |
| 2020-08-24 | 66.22 |
| 2020-08-21 | 64.34 |
| 2020-08-20 | 59.78 |
| 2020-08-19 | 62.19 |
| 2020-08-18 | 61.39 |
| 2020-08-17 | 63.00 |
| 2020-08-14 | 61.39 |
| 2020-08-13 | 62.19 |
| 2020-08-12 | 62.19 |
| 2020-08-11 | 58.44 |
| 2020-08-10 | 56.03 |
| 2020-08-07 | 54.96 |
| 2020-08-06 | 57.10 |
| 2020-08-05 | 57.37 |
| 2020-08-04 | 57.37 |
| 2020-08-03 | 53.62 |
| 2020-07-31 | 55.76 |
| 2020-07-30 | 55.49 |
| 2020-07-29 | 55.22 |
| 2020-07-28 | 53.62 |
| 2020-07-27 | 51.74 |
| 2020-07-24 | 53.35 |
| 2020-07-23 | 54.96 |
| 2020-07-22 | 55.49 |
| 2020-07-21 | 59.25 |
| 2020-07-20 | 56.30 |
| 2020-07-17 | 57.64 |
| 2020-07-16 | 58.44 |
| 2020-07-15 | 58.98 |
| 2020-07-14 | 60.59 |
| 2020-07-13 | 59.78 |
| 2020-07-10 | 61.12 |
| 2020-07-09 | 61.93 |
| 2020-07-08 | 64.07 |
| 2020-07-07 | 64.34 |
| 2020-07-06 | 69.97 |
| 2020-07-03 | 64.61 |
| 2020-07-02 | 64.07 |
| 2020-06-30 | 57.64 |
| 2020-06-29 | 57.10 |
| 2020-06-26 | 58.71 |
| 2020-06-24 | 60.85 |
| 2020-06-23 | 63.00 |
| 2020-06-22 | 62.46 |
| 2020-06-19 | 65.95 |
| 2020-06-18 | 63.00 |
| 2020-06-17 | 62.19 |
| 2020-06-16 | 59.78 |
| 2020-06-15 | 56.56 |
| 2020-06-12 | 58.44 |
| 2020-06-11 | 59.25 |
| 2020-06-10 | 64.34 |
| 2020-06-09 | 66.75 |
| 2020-06-08 | 62.12 |
| 2020-06-05 | 59.55 |
| 2020-06-04 | 53.63 |
| 2020-06-03 | 53.11 |
| 2020-06-02 | 51.57 |
| 2020-06-01 | 49.00 |
| 2020-05-29 | 42.31 |
| 2020-05-28 | 44.88 |
| 2020-05-27 | 45.91 |
| 2020-05-26 | 45.39 |
| 2020-05-25 | 38.70 |
| 2020-05-22 | 42.56 |
| 2020-05-21 | 52.86 |
| 2020-05-20 | 54.66 |
| 2020-05-19 | 55.94 |
| 2020-05-18 | 52.60 |
| 2020-05-15 | 53.63 |
| 2020-05-14 | 53.63 |
| 2020-05-13 | 56.72 |
| 2020-05-12 | 58.00 |
| 2020-05-11 | 61.09 |
| 2020-05-08 | 56.97 |
| 2020-05-07 | 55.69 |
| 2020-05-06 | 56.72 |
| 2020-05-05 | 55.94 |
| 2020-05-04 | 54.91 |
| 2020-04-29 | 63.15 |
| 2020-04-28 | 63.41 |
| 2020-04-27 | 62.63 |
| 2020-04-24 | 59.80 |
| 2020-04-23 | 60.83 |
| 2020-04-22 | 59.55 |
| 2020-04-21 | 61.09 |
| 2020-04-20 | 64.18 |
| 2020-04-17 | 65.98 |
| 2020-04-16 | 64.44 |
| 2020-04-15 | 64.44 |
| 2020-04-14 | 65.72 |
| 2020-04-09 | 65.98 |
| 2020-04-08 | 63.66 |
| 2020-04-07 | 63.66 |
| 2020-04-06 | 60.58 |
| 2020-04-03 | 54.66 |
| 2020-04-02 | 52.86 |
| 2020-04-01 | 52.08 |
| 2020-03-31 | 52.08 |
| 2020-03-30 | 48.22 |
| 2020-03-27 | 50.80 |
| 2020-03-26 | 49.77 |
| 2020-03-25 | 51.57 |
| 2020-03-24 | 47.19 |
| 2020-03-23 | 45.91 |
| 2020-03-20 | 54.40 |
| 2020-03-19 | 56.20 |
| 2020-03-18 | 64.44 |
| 2020-03-17 | 74.73 |
| 2020-03-16 | 72.67 |
| 2020-03-13 | 73.19 |
| 2020-03-12 | 77.30 |
| 2020-03-11 | 85.02 |
| 2020-03-10 | 83.74 |
| 2020-03-09 | 80.65 |
| 2020-03-06 | 87.60 |
| 2020-03-05 | 89.65 |
| 2020-03-04 | 85.54 |
| 2020-03-03 | 84.51 |
| 2020-03-02 | 84.25 |
| 2020-02-28 | 83.99 |
| 2020-02-27 | 85.54 |
| 2020-02-26 | 83.99 |
| 2020-02-25 | 83.22 |
| 2020-02-24 | 84.25 |
| 2020-02-21 | 85.54 |
| 2020-02-20 | 87.60 |
| 2020-02-19 | 90.43 |
| 2020-02-18 | 90.68 |
| 2020-02-17 | 92.74 |
| 2020-02-14 | 91.46 |
| 2020-02-13 | 89.91 |
| 2020-02-12 | 89.40 |
| 2020-02-11 | 88.37 |
| 2020-02-10 | 88.11 |
| 2020-02-07 | 88.11 |
| 2020-02-06 | 87.34 |
| 2020-02-05 | 81.68 |
| 2020-02-04 | 81.42 |
| 2020-02-03 | 80.13 |
| 2020-01-31 | 81.16 |
| 2020-01-30 | 82.45 |
| 2020-01-29 | 85.54 |
| 2020-01-24 | 90.68 |
| 2020-01-23 | 91.20 |
| 2020-01-22 | 93.51 |
| 2020-01-21 | 93.51 |
| 2020-01-20 | 99.43 |
| 2020-01-17 | 100.72 |
| 2020-01-16 | 97.63 |
| 2020-01-15 | 97.63 |
| 2020-01-14 | 98.15 |
| 2020-01-13 | 97.63 |
| 2020-01-10 | 96.09 |
| 2020-01-09 | 95.32 |
| 2020-01-08 | 93.00 |
| 2020-01-07 | 94.80 |
| 2020-01-06 | 94.29 |
| 2020-01-03 | 95.83 |
| 2020-01-02 | 96.86 |
| 2019-12-31 | 96.86 |
| 2019-12-30 | 97.12 |
| 2019-12-27 | 96.35 |
| 2019-12-24 | 95.06 |
| 2019-12-23 | 95.83 |
| 2019-12-20 | 96.35 |
| 2019-12-19 | 94.80 |
| 2019-12-18 | 95.57 |
| 2019-12-17 | 96.60 |
| 2019-12-16 | 97.12 |
| 2019-12-13 | 99.18 |
| 2019-12-12 | 95.32 |
| 2019-12-11 | 94.03 |
| 2019-12-10 | 93.26 |
| 2019-12-09 | 94.29 |
| 2019-12-06 | 95.32 |
| 2019-12-05 | 93.00 |
| 2019-12-04 | 91.20 |
| 2019-12-03 | 93.77 |
| 2019-12-02 | 93.26 |
| 2019-11-29 | 93.77 |
| 2019-11-28 | 95.83 |
| 2019-11-27 | 96.60 |
| 2019-11-26 | 96.60 |
| 2019-11-25 | 98.15 |
| 2019-11-22 | 94.80 |
| 2019-11-21 | 94.03 |
| 2019-11-20 | 96.86 |
| 2019-11-19 | 96.86 |
| 2019-11-18 | 92.74 |
| 2019-11-15 | 89.40 |
| 2019-11-14 | 90.17 |
| 2019-11-13 | 91.71 |
| 2019-11-12 | 97.37 |
| 2019-11-11 | 98.15 |
| 2019-11-08 | 103.29 |
| 2019-11-07 | 108.70 |
| 2019-11-06 | 107.15 |
| 2019-11-05 | 106.64 |
| 2019-11-04 | 104.07 |
| 2019-11-01 | 102.78 |
| 2019-10-31 | 102.01 |
| 2019-10-30 | 98.92 |
| 2019-10-29 | 97.12 |
| 2019-10-28 | 97.37 |
| 2019-10-25 | 95.83 |
| 2019-10-24 | 95.57 |
| 2019-10-23 | 93.51 |
| 2019-10-22 | 94.80 |
| 2019-10-21 | 95.06 |
| 2019-10-18 | 95.57 |
| 2019-10-17 | 99.43 |
| 2019-10-16 | 96.86 |
| 2019-10-15 | 91.46 |
| 2019-10-14 | 91.71 |
| 2019-10-11 | 92.23 |
| 2019-10-10 | 85.28 |
| 2019-10-09 | 88.11 |
| 2019-10-08 | 87.08 |
| 2019-10-04 | 86.31 |
| 2019-10-03 | 89.65 |
| 2019-10-02 | 90.94 |
| 2019-09-30 | 87.85 |
| 2019-09-27 | 88.37 |
| 2019-09-26 | 88.63 |
| 2019-09-25 | 89.40 |
| 2019-09-24 | 94.54 |
| 2019-09-23 | 93.00 |
| 2019-09-20 | 96.35 |
| 2019-09-19 | 95.57 |
| 2019-09-18 | 95.57 |
| 2019-09-17 | 95.83 |
| 2019-09-16 | 97.37 |
| 2019-09-13 | 98.66 |
| 2019-09-12 | 96.60 |
| 2019-09-11 | 99.69 |
| 2019-09-10 | 91.46 |
| 2019-09-09 | 93.26 |
| 2019-09-06 | 94.54 |
| 2019-09-05 | 93.00 |
| 2019-09-04 | 99.18 |
| 2019-09-03 | 83.22 |
| 2019-09-02 | 83.22 |
| 2019-08-30 | 85.25 |
| 2019-08-29 | 86.27 |
| 2019-08-28 | 87.28 |
| 2019-08-27 | 87.03 |
| 2019-08-26 | 87.28 |
| 2019-08-23 | 91.85 |
| 2019-08-22 | 90.58 |
| 2019-08-21 | 96.93 |
| 2019-08-20 | 97.43 |
| 2019-08-19 | 99.72 |
| 2019-08-16 | 94.13 |
| 2019-08-15 | 89.82 |
| 2019-08-14 | 82.97 |
| 2019-08-13 | 84.49 |
| 2019-08-12 | 89.82 |
| 2019-08-09 | 93.12 |
| 2019-08-08 | 94.89 |
| 2019-08-07 | 91.85 |
| 2019-08-06 | 93.37 |
| 2019-08-05 | 95.15 |
| 2019-08-02 | 101.75 |
| 2019-08-01 | 104.54 |
| 2019-07-31 | 106.82 |
| 2019-07-30 | 108.34 |
| 2019-07-29 | 110.63 |
| 2019-07-26 | 115.20 |
| 2019-07-25 | 116.72 |
| 2019-07-24 | 116.72 |
| 2019-07-23 | 117.23 |
| 2019-07-22 | 117.73 |
| 2019-07-19 | 121.79 |
| 2019-07-18 | 120.78 |
| 2019-07-17 | 121.03 |
| 2019-07-16 | 120.27 |
| 2019-07-15 | 120.27 |
| 2019-07-12 | 120.78 |
| 2019-07-11 | 119.26 |
| 2019-07-10 | 115.70 |
| 2019-07-09 | 115.96 |
| 2019-07-08 | 118.50 |
| 2019-07-05 | 123.32 |
| 2019-07-04 | 122.81 |
| 2019-07-03 | 123.57 |
| 2019-07-02 | 119.76 |
| 2019-06-28 | 118.50 |
| 2019-06-27 | 119.26 |
| 2019-06-26 | 115.45 |
| 2019-06-25 | 118.50 |
| 2019-06-24 | 120.53 |
| 2019-06-21 | 114.44 |
| 2019-06-20 | 116.47 |
| 2019-06-19 | 110.63 |
| 2019-06-18 | 106.06 |
| 2019-06-17 | 104.54 |
| 2019-06-14 | 104.54 |
| 2019-06-13 | 108.60 |
| 2019-06-12 | 105.55 |
| 2019-06-11 | 110.63 |
| 2019-06-10 | 109.36 |
| 2019-06-06 | 106.31 |
| 2019-06-05 | 109.87 |
| 2019-06-04 | 106.57 |
| 2019-06-03 | 104.79 |
| 2019-05-31 | 105.55 |
| 2019-05-30 | 113.17 |
| 2019-05-29 | 119.63 |
| 2019-05-28 | 120.75 |
| 2019-05-27 | 119.63 |
| 2019-05-24 | 118.95 |
| 2019-05-23 | 118.28 |
| 2019-05-22 | 120.97 |
| 2019-05-21 | 116.93 |
| 2019-05-20 | 118.28 |
| 2019-05-17 | 116.48 |
| 2019-05-16 | 118.28 |
| 2019-05-15 | 116.03 |
| 2019-05-14 | 115.58 |
| 2019-05-10 | 113.56 |
| 2019-05-09 | 110.19 |
| 2019-05-08 | 111.77 |
| 2019-05-07 | 114.46 |
| 2019-05-06 | 111.54 |
| 2019-05-03 | 116.71 |
| 2019-05-02 | 116.03 |
| 2019-04-30 | 116.93 |
| 2019-04-29 | 118.73 |
| 2019-04-26 | 116.48 |
| 2019-04-25 | 120.97 |
| 2019-04-24 | 121.87 |
| 2019-04-23 | 124.12 |
| 2019-04-18 | 123.89 |
| 2019-04-17 | 123.44 |
| 2019-04-16 | 123.44 |
| 2019-04-15 | 122.55 |
| 2019-04-12 | 124.34 |
| 2019-04-11 | 124.34 |
| 2019-04-10 | 128.38 |
| 2019-04-09 | 125.46 |
| 2019-04-08 | 125.91 |
| 2019-04-04 | 124.79 |
| 2019-04-03 | 124.34 |
| 2019-04-02 | 124.12 |
| 2019-04-01 | 124.79 |
| 2019-03-29 | 124.12 |
| 2019-03-28 | 119.40 |
| 2019-03-27 | 118.28 |
| 2019-03-26 | 115.13 |
| 2019-03-25 | 113.11 |
| 2019-03-22 | 114.01 |
| 2019-03-21 | 111.99 |
| 2019-03-20 | 107.05 |
| 2019-03-19 | 104.80 |
| 2019-03-18 | 104.13 |
| 2019-03-15 | 101.66 |
| 2019-03-14 | 100.31 |
| 2019-03-13 | 100.99 |
| 2019-03-12 | 101.89 |
| 2019-03-11 | 99.64 |
| 2019-03-08 | 99.64 |
| 2019-03-07 | 101.66 |
| 2019-03-06 | 101.66 |
| 2019-03-05 | 99.86 |
| 2019-03-04 | 100.54 |
| 2019-03-01 | 99.64 |
| 2019-02-28 | 99.42 |
| 2019-02-27 | 100.31 |
| 2019-02-26 | 99.42 |
| 2019-02-25 | 101.89 |
| 2019-02-22 | 103.91 |
| 2019-02-21 | 101.66 |
| 2019-02-20 | 101.44 |
| 2019-02-19 | 101.21 |
| 2019-02-18 | 101.66 |
| 2019-02-15 | 100.76 |
| 2019-02-14 | 103.68 |
| 2019-02-13 | 103.68 |
| 2019-02-12 | 100.99 |
| 2019-02-11 | 101.44 |
| 2019-02-08 | 100.99 |
| 2019-02-04 | 99.19 |
| 2019-02-01 | 99.64 |
| 2019-01-31 | 99.64 |
| 2019-01-30 | 98.97 |
| 2019-01-29 | 97.39 |
| 2019-01-28 | 96.27 |
| 2019-01-25 | 99.42 |
| 2019-01-24 | 96.94 |
| 2019-01-23 | 93.35 |
| 2019-01-22 | 92.00 |
| 2019-01-21 | 94.92 |
| 2019-01-18 | 93.80 |
| 2019-01-17 | 91.56 |
| 2019-01-16 | 93.58 |
| 2019-01-15 | 93.13 |
| 2019-01-14 | 90.43 |
| 2019-01-11 | 90.43 |
| 2019-01-10 | 88.86 |
| 2019-01-09 | 88.64 |
| 2019-01-08 | 86.84 |
| 2019-01-07 | 85.04 |
| 2019-01-04 | 82.57 |
| 2019-01-03 | 73.81 |
| 2019-01-02 | 71.79 |
| 2018-12-31 | 75.16 |
| 2018-12-28 | 73.14 |
| 2018-12-27 | 74.26 |
| 2018-12-24 | 76.96 |
| 2018-12-21 | 75.84 |
| 2018-12-20 | 76.51 |
| 2018-12-19 | 80.55 |
| 2018-12-18 | 79.43 |
| 2018-12-17 | 78.31 |
| 2018-12-14 | 78.98 |
| 2018-12-13 | 79.88 |
| 2018-12-12 | 78.08 |
| 2018-12-11 | 74.71 |
| 2018-12-10 | 76.06 |
| 2018-12-07 | 78.98 |
| 2018-12-06 | 78.75 |
| 2018-12-05 | 79.65 |
| 2018-12-04 | 82.35 |
| 2018-12-03 | 83.25 |
| 2018-11-30 | 80.55 |
| 2018-11-29 | 80.10 |
| 2018-11-28 | 76.51 |
| 2018-11-27 | 74.94 |
| 2018-11-26 | 77.18 |
| 2018-11-23 | 72.24 |
| 2018-11-22 | 73.37 |
| 2018-11-21 | 72.47 |
| 2018-11-20 | 71.79 |
| 2018-11-19 | 74.71 |
| 2018-11-16 | 72.02 |
| 2018-11-15 | 72.24 |
| 2018-11-14 | 69.10 |
| 2018-11-13 | 67.08 |
| 2018-11-12 | 67.53 |
| 2018-11-09 | 67.75 |
| 2018-11-08 | 70.45 |
| 2018-11-07 | 70.00 |
| 2018-11-06 | 70.67 |
| 2018-11-05 | 67.75 |
| 2018-11-02 | 70.00 |
| 2018-11-01 | 63.93 |
| 2018-10-31 | 63.93 |
| 2018-10-30 | 62.59 |
| 2018-10-29 | 64.16 |
| 2018-10-26 | 63.04 |
| 2018-10-25 | 64.83 |
| 2018-10-24 | 65.95 |
| 2018-10-23 | 67.30 |
| 2018-10-22 | 69.55 |
| 2018-10-19 | 69.32 |
| 2018-10-18 | 67.53 |
| 2018-10-16 | 65.06 |
| 2018-10-15 | 65.28 |
| 2018-10-12 | 67.75 |
| 2018-10-11 | 66.85 |
| 2018-10-10 | 71.57 |
| 2018-10-09 | 74.71 |
| 2018-10-08 | 73.59 |
| 2018-10-05 | 74.04 |
| 2018-10-04 | 73.37 |
| 2018-10-03 | 75.16 |
| 2018-10-02 | 73.37 |
| 2018-09-28 | 76.73 |
| 2018-09-27 | 77.63 |
| 2018-09-26 | 79.20 |
| 2018-09-24 | 77.86 |
| 2018-09-21 | 80.10 |
| 2018-09-20 | 79.65 |
| 2018-09-19 | 80.55 |
| 2018-09-18 | 79.88 |
| 2018-09-17 | 78.98 |
| 2018-09-14 | 81.90 |
| 2018-09-13 | 78.31 |
| 2018-09-12 | 75.84 |
| 2018-09-11 | 73.14 |
| 2018-09-10 | 73.81 |
| 2018-09-07 | 75.84 |
| 2018-09-06 | 76.73 |
| 2018-09-05 | 78.53 |
| 2018-09-04 | 83.02 |
| 2018-09-03 | 82.36 |
| 2018-08-31 | 84.13 |
| 2018-08-30 | 85.24 |
| 2018-08-29 | 87.01 |
| 2018-08-28 | 85.02 |
| 2018-08-27 | 84.13 |
| 2018-08-24 | 82.80 |
| 2018-08-23 | 81.03 |
| 2018-08-22 | 82.58 |
| 2018-08-21 | 82.80 |
| 2018-08-20 | 81.91 |
| 2018-08-17 | 81.69 |
| 2018-08-16 | 82.58 |
| 2018-08-15 | 83.47 |
| 2018-08-14 | 84.57 |
| 2018-08-13 | 83.24 |
| 2018-08-10 | 86.35 |
| 2018-08-09 | 88.35 |
| 2018-08-08 | 89.01 |
| 2018-08-07 | 89.46 |
| 2018-08-06 | 86.57 |
| 2018-08-03 | 84.80 |
| 2018-08-02 | 86.57 |
| 2018-08-01 | 89.90 |
| 2018-07-31 | 94.11 |
| 2018-07-30 | 91.90 |
| 2018-07-27 | 91.23 |
| 2018-07-26 | 90.56 |
| 2018-07-25 | 90.12 |
| 2018-07-24 | 87.01 |
| 2018-07-23 | 85.24 |
| 2018-07-20 | 84.13 |
| 2018-07-19 | 79.69 |
| 2018-07-18 | 79.47 |
| 2018-07-17 | 81.03 |
| 2018-07-16 | 83.02 |
| 2018-07-13 | 84.57 |
| 2018-07-12 | 85.91 |
| 2018-07-11 | 86.35 |
| 2018-07-10 | 86.57 |
| 2018-07-09 | 85.68 |
| 2018-07-06 | 82.80 |
| 2018-07-05 | 82.80 |
| 2018-07-04 | 82.58 |
| 2018-07-03 | 85.02 |
| 2018-06-29 | 84.13 |
| 2018-06-28 | 85.91 |
| 2018-06-27 | 86.79 |
| 2018-06-26 | 88.12 |
| 2018-06-25 | 87.68 |
| 2018-06-22 | 89.46 |
| 2018-06-21 | 88.35 |
| 2018-06-20 | 92.12 |
| 2018-06-19 | 91.23 |
| 2018-06-15 | 96.11 |
| 2018-06-14 | 95.44 |
| 2018-06-13 | 98.33 |
| 2018-06-12 | 101.66 |
| 2018-06-11 | 102.77 |
| 2018-06-08 | 103.88 |
| 2018-06-07 | 104.54 |
| 2018-06-06 | 106.54 |
| 2018-06-05 | 108.31 |
| 2018-06-04 | 107.20 |
| 2018-06-01 | 104.84 |
| 2018-05-31 | 103.26 |
| 2018-05-30 | 101.49 |
| 2018-05-29 | 103.66 |
| 2018-05-28 | 105.82 |
| 2018-05-25 | 104.45 |
| 2018-05-24 | 101.88 |
| 2018-05-23 | 100.70 |
| 2018-05-21 | 101.10 |
| 2018-05-18 | 100.31 |
| 2018-05-17 | 98.93 |
| 2018-05-16 | 101.10 |
| 2018-05-15 | 102.87 |
| 2018-05-14 | 104.64 |
| 2018-05-11 | 99.92 |
| 2018-05-10 | 96.17 |
| 2018-05-09 | 96.17 |
| 2018-05-08 | 96.17 |
| 2018-05-07 | 93.61 |
| 2018-05-04 | 93.61 |
| 2018-05-03 | 94.79 |
| 2018-05-02 | 96.17 |
| 2018-04-30 | 97.16 |
| 2018-04-27 | 93.61 |
| 2018-04-26 | 93.61 |
| 2018-04-25 | 94.20 |
| 2018-04-24 | 97.55 |
| 2018-04-23 | 98.14 |
| 2018-04-20 | 97.95 |
| 2018-04-19 | 98.54 |
| 2018-04-18 | 98.34 |
| 2018-04-17 | 98.14 |
| 2018-04-16 | 100.51 |
| 2018-04-13 | 103.66 |
| 2018-04-12 | 104.25 |
| 2018-04-11 | 104.84 |
| 2018-04-10 | 103.66 |
| 2018-04-09 | 103.46 |
| 2018-04-06 | 100.90 |
| 2018-04-04 | 98.93 |
| 2018-04-03 | 101.29 |
| 2018-03-29 | 101.29 |
| 2018-03-28 | 100.90 |
| 2018-03-27 | 104.45 |
| 2018-03-26 | 102.87 |
| 2018-03-23 | 103.66 |
| 2018-03-22 | 107.20 |
| 2018-03-21 | 107.60 |
| 2018-03-20 | 107.40 |
| 2018-03-19 | 108.78 |
| 2018-03-16 | 106.61 |
| 2018-03-15 | 105.04 |
| 2018-03-14 | 104.45 |
| 2018-03-13 | 104.84 |
| 2018-03-12 | 104.84 |
| 2018-03-09 | 102.28 |
| 2018-03-08 | 100.31 |
| 2018-03-07 | 98.14 |
| 2018-03-06 | 98.93 |
| 2018-03-05 | 97.55 |
| 2018-03-02 | 101.69 |
| 2018-03-01 | 102.48 |
| 2018-02-28 | 100.90 |
| 2018-02-27 | 101.29 |
| 2018-02-26 | 102.67 |
| 2018-02-23 | 99.52 |
| 2018-02-22 | 97.75 |
| 2018-02-21 | 98.73 |
| 2018-02-20 | 96.37 |
| 2018-02-15 | 97.35 |
| 2018-02-14 | 95.98 |
| 2018-02-13 | 95.39 |
| 2018-02-12 | 93.22 |
| 2018-02-09 | 93.81 |
| 2018-02-08 | 99.32 |
| 2018-02-07 | 99.52 |
| 2018-02-06 | 101.88 |
| 2018-02-05 | 106.81 |
| 2018-02-02 | 111.93 |
| 2018-02-01 | 113.11 |
| 2018-01-31 | 115.48 |
| 2018-01-30 | 115.48 |
| 2018-01-29 | 115.87 |
| 2018-01-26 | 117.44 |
| 2018-01-25 | 108.58 |
| 2018-01-24 | 106.02 |
| 2018-01-23 | 108.38 |
| 2018-01-22 | 105.43 |
| 2018-01-19 | 106.41 |
| 2018-01-18 | 106.22 |
| 2018-01-17 | 106.81 |
| 2018-01-16 | 107.01 |
| 2018-01-15 | 105.43 |
| 2018-01-12 | 106.81 |
| 2018-01-11 | 107.20 |
| 2018-01-10 | 107.01 |
| 2018-01-09 | 110.75 |
| 2018-01-08 | 109.96 |
| 2018-01-05 | 110.55 |
| 2018-01-04 | 106.81 |
| 2018-01-03 | 104.84 |
| 2018-01-02 | 105.63 |
| 2017-12-29 | 102.87 |
| 2017-12-28 | 102.08 |
| 2017-12-27 | 100.11 |
| 2017-12-22 | 99.92 |
| 2017-12-21 | 96.96 |
| 2017-12-20 | 99.32 |
| 2017-12-19 | 96.96 |
| 2017-12-18 | 97.55 |
| 2017-12-15 | 96.37 |
| 2017-12-14 | 96.37 |
| 2017-12-13 | 94.40 |
| 2017-12-12 | 91.05 |
| 2017-12-11 | 90.26 |
| 2017-12-08 | 90.07 |
| 2017-12-07 | 90.46 |
| 2017-12-06 | 90.46 |
| 2017-12-05 | 93.02 |
| 2017-12-04 | 95.39 |
| 2017-12-01 | 99.13 |
| 2017-11-30 | 100.90 |
| 2017-11-29 | 103.46 |
| 2017-11-28 | 106.41 |
| 2017-11-27 | 106.02 |
| 2017-11-24 | 106.61 |
| 2017-11-23 | 105.23 |
| 2017-11-22 | 104.05 |
| 2017-11-21 | 102.67 |
| 2017-11-20 | 103.26 |
| 2017-11-17 | 104.84 |
| 2017-11-16 | 103.46 |
| 2017-11-15 | 106.61 |
| 2017-11-14 | 107.01 |
| 2017-11-13 | 107.79 |
| 2017-11-10 | 109.57 |
| 2017-11-09 | 109.57 |
| 2017-11-08 | 108.98 |
| 2017-11-07 | 107.99 |
| 2017-11-06 | 105.63 |
| 2017-11-03 | 108.38 |
| 2017-11-02 | 104.84 |
| 2017-11-01 | 104.25 |
| 2017-10-31 | 100.31 |
| 2017-10-30 | 99.32 |
| 2017-10-27 | 101.49 |
| 2017-10-26 | 100.51 |
| 2017-10-25 | 100.31 |
| 2017-10-24 | 100.90 |
| 2017-10-23 | 104.25 |
| 2017-10-20 | 106.81 |
| 2017-10-19 | 104.84 |
| 2017-10-18 | 112.52 |
| 2017-10-17 | 111.34 |
| 2017-10-16 | 109.96 |
| 2017-10-13 | 106.81 |
| 2017-10-12 | 108.58 |
| 2017-10-11 | 107.01 |
| 2017-10-10 | 117.64 |
| 2017-10-09 | 110.55 |
| 2017-10-06 | 108.98 |
| 2017-10-04 | 108.98 |
| 2017-10-03 | 106.41 |
| 2017-09-29 | 103.85 |
| 2017-09-28 | 104.05 |
| 2017-09-27 | 106.61 |
| 2017-09-26 | 107.01 |
| 2017-09-25 | 106.81 |
| 2017-09-22 | 114.10 |
| 2017-09-21 | 116.07 |
| 2017-09-20 | 116.66 |
| 2017-09-19 | 117.25 |
| 2017-09-18 | 117.84 |
| 2017-09-15 | 113.31 |
| 2017-09-14 | 107.60 |
| 2017-09-13 | 108.78 |
| 2017-09-12 | 106.61 |
| 2017-09-11 | 107.99 |
| 2017-09-08 | 108.19 |
| 2017-09-07 | 96.76 |
| 2017-09-06 | 93.42 |
| 2017-09-05 | 92.23 |
| 2017-09-04 | 90.46 |
| 2017-09-01 | 90.15 |
| 2017-08-31 | 89.17 |
| 2017-08-30 | 87.61 |
| 2017-08-29 | 87.42 |
| 2017-08-28 | 88.00 |
| 2017-08-25 | 87.22 |
| 2017-08-24 | 88.20 |
| 2017-08-22 | 88.39 |
| 2017-08-21 | 87.81 |
| 2017-08-18 | 83.32 |
| 2017-08-17 | 84.88 |
| 2017-08-16 | 85.08 |
| 2017-08-15 | 82.54 |
| 2017-08-14 | 84.10 |
| 2017-08-11 | 82.35 |
| 2017-08-10 | 84.10 |
| 2017-08-09 | 86.05 |
| 2017-08-08 | 81.37 |
| 2017-08-07 | 82.93 |
| 2017-08-04 | 83.32 |
| 2017-08-03 | 80.98 |
| 2017-08-02 | 79.22 |
| 2017-08-01 | 78.25 |
| 2017-07-31 | 76.30 |
| 2017-07-28 | 76.49 |
| 2017-07-27 | 75.32 |
| 2017-07-26 | 75.13 |
| 2017-07-25 | 75.52 |
| 2017-07-24 | 77.47 |
| 2017-07-21 | 77.47 |
| 2017-07-20 | 76.49 |
| 2017-07-19 | 79.42 |
| 2017-07-18 | 79.42 |
| 2017-07-17 | 79.81 |
| 2017-07-14 | 74.15 |
| 2017-07-13 | 73.57 |
| 2017-07-12 | 70.64 |
| 2017-07-11 | 69.86 |
| 2017-07-10 | 69.28 |
| 2017-07-07 | 69.47 |
| 2017-07-06 | 71.03 |
| 2017-07-05 | 70.84 |
| 2017-07-04 | 69.67 |
| 2017-07-03 | 71.42 |
| 2017-06-30 | 69.86 |
| 2017-06-29 | 71.62 |
| 2017-06-28 | 72.20 |
| 2017-06-27 | 73.37 |
| 2017-06-26 | 73.76 |
| 2017-06-23 | 73.18 |
| 2017-06-22 | 73.76 |
| 2017-06-21 | 73.96 |
| 2017-06-20 | 74.74 |
| 2017-06-19 | 75.13 |
| 2017-06-16 | 73.96 |
| 2017-06-15 | 76.30 |
| 2017-06-14 | 77.66 |
| 2017-06-13 | 79.81 |
| 2017-06-12 | 77.86 |
| 2017-06-09 | 79.42 |
| 2017-06-08 | 80.39 |
| 2017-06-07 | 82.35 |
| 2017-06-06 | 82.33 |
| 2017-06-05 | 79.38 |
| 2017-06-02 | 78.51 |
| 2017-06-01 | 78.51 |
| 2017-05-31 | 74.69 |
| 2017-05-29 | 73.31 |
| 2017-05-26 | 71.92 |
| 2017-05-25 | 71.92 |
| 2017-05-24 | 70.01 |
| 2017-05-23 | 70.01 |
| 2017-05-22 | 70.70 |
| 2017-05-19 | 71.22 |
| 2017-05-18 | 69.66 |
| 2017-05-17 | 71.57 |
| 2017-05-16 | 74.17 |
| 2017-05-15 | 73.31 |
| 2017-05-12 | 72.27 |
| 2017-05-11 | 72.27 |
| 2017-05-10 | 71.92 |
| 2017-05-09 | 70.70 |
| 2017-05-08 | 69.14 |
| 2017-05-05 | 67.93 |
| 2017-05-04 | 70.01 |
| 2017-05-02 | 70.88 |
| 2017-04-28 | 71.05 |
| 2017-04-27 | 70.70 |
| 2017-04-26 | 71.75 |
| 2017-04-25 | 71.05 |
| 2017-04-24 | 69.49 |
| 2017-04-21 | 70.01 |
| 2017-04-20 | 71.05 |
| 2017-04-19 | 70.36 |
| 2017-04-18 | 71.75 |
| 2017-04-13 | 73.65 |
| 2017-04-12 | 72.79 |
| 2017-04-11 | 72.79 |
| 2017-04-10 | 72.09 |
| 2017-04-07 | 70.01 |
| 2017-04-06 | 70.70 |
| 2017-04-05 | 69.84 |
| 2017-04-03 | 68.80 |
| 2017-03-31 | 67.06 |
| 2017-03-30 | 67.75 |
| 2017-03-29 | 67.58 |
| 2017-03-28 | 67.23 |
| 2017-03-27 | 67.23 |
| 2017-03-24 | 67.58 |
| 2017-03-23 | 69.66 |
| 2017-03-22 | 66.71 |
| 2017-03-21 | 64.81 |
| 2017-03-20 | 62.72 |
| 2017-03-17 | 60.30 |
| 2017-03-16 | 60.30 |
| 2017-03-15 | 58.04 |
| 2017-03-14 | 58.91 |
| 2017-03-13 | 58.39 |
| 2017-03-10 | 57.52 |
| 2017-03-09 | 55.26 |
| 2017-03-08 | 57.00 |
| 2017-03-07 | 56.48 |
| 2017-03-06 | 56.13 |
| 2017-03-03 | 56.31 |
| 2017-03-02 | 58.39 |
| 2017-03-01 | 57.87 |
| 2017-02-28 | 56.48 |
| 2017-02-27 | 57.00 |
| 2017-02-24 | 56.83 |
| 2017-02-23 | 57.00 |
| 2017-02-22 | 56.48 |
| 2017-02-21 | 54.74 |
| 2017-02-20 | 52.66 |
| 2017-02-17 | 52.66 |
| 2017-02-16 | 51.97 |
| 2017-02-15 | 52.32 |
| 2017-02-14 | 51.79 |
| 2017-02-13 | 51.62 |
| 2017-02-10 | 51.62 |
| 2017-02-09 | 51.45 |
| 2017-02-08 | 51.62 |
| 2017-02-07 | 50.06 |
| 2017-02-06 | 48.50 |
| 2017-02-03 | 48.50 |
| 2017-02-02 | 48.85 |
| 2017-02-01 | 49.37 |
| 2017-01-27 | 49.37 |
| 2017-01-26 | 49.89 |
| 2017-01-25 | 47.63 |
| 2017-01-24 | 47.98 |
| 2017-01-23 | 47.11 |
| 2017-01-20 | 47.28 |
| 2017-01-19 | 48.85 |
| 2017-01-18 | 51.27 |
| 2017-01-17 | 49.71 |
| 2017-01-16 | 48.85 |
| 2017-01-13 | 51.27 |
| 2017-01-12 | 48.85 |
| 2017-01-11 | 49.37 |
| 2017-01-10 | 48.85 |
| 2017-01-09 | 45.90 |
| 2017-01-06 | 44.86 |
| 2017-01-05 | 45.03 |
| 2017-01-04 | 43.99 |
| 2017-01-03 | 45.03 |
| 2016-12-30 | 43.12 |
| 2016-12-29 | 41.21 |
| 2016-12-28 | 40.52 |
| 2016-12-23 | 40.52 |
| 2016-12-22 | 41.21 |
| 2016-12-21 | 41.56 |
| 2016-12-20 | 41.56 |
| 2016-12-19 | 42.25 |
| 2016-12-16 | 42.77 |
| 2016-12-15 | 42.95 |
| 2016-12-14 | 45.38 |
| 2016-12-13 | 45.90 |
| 2016-12-12 | 45.20 |
| 2016-12-09 | 48.67 |
| 2016-12-08 | 47.98 |
| 2016-12-07 | 47.28 |
| 2016-12-06 | 47.11 |
| 2016-12-05 | 46.76 |
| 2016-12-02 | 46.76 |
| 2016-12-01 | 49.02 |
| 2016-11-30 | 48.67 |
| 2016-11-29 | 48.67 |
| 2016-11-28 | 47.98 |
| 2016-11-25 | 47.80 |
| 2016-11-24 | 47.28 |
| 2016-11-23 | 49.02 |
| 2016-11-22 | 47.98 |
| 2016-11-21 | 45.90 |
| 2016-11-18 | 45.38 |
| 2016-11-17 | 45.90 |
| 2016-11-16 | 46.24 |
| 2016-11-15 | 46.42 |
| 2016-11-14 | 46.42 |
| 2016-11-11 | 47.98 |
| 2016-11-10 | 49.54 |
| 2016-11-09 | 47.63 |
| 2016-11-08 | 49.19 |
| 2016-11-07 | 49.54 |
| 2016-11-04 | 58.73 |
| 2016-11-03 | 59.08 |
| 2016-11-02 | 60.47 |
| 2016-11-01 | 61.86 |
| 2016-10-31 | 59.43 |
| 2016-10-28 | 58.21 |
| 2016-10-27 | 59.08 |
| 2016-10-26 | 61.16 |
| 2016-10-25 | 61.16 |
| 2016-10-24 | 59.60 |
| 2016-10-20 | 57.69 |
| 2016-10-19 | 57.69 |
| 2016-10-18 | 58.56 |
| 2016-10-17 | 56.65 |
| 2016-10-14 | 57.87 |
| 2016-10-13 | 57.69 |
| 2016-10-12 | 57.17 |
| 2016-10-11 | 57.87 |
| 2016-10-07 | 60.12 |
| 2016-10-06 | 60.64 |
| 2016-10-05 | 61.68 |
| 2016-10-04 | 62.72 |
| 2016-10-03 | 60.64 |
| 2016-09-30 | 59.60 |
| 2016-09-29 | 62.90 |
| 2016-09-28 | 62.38 |
| 2016-09-27 | 63.07 |
| 2016-09-26 | 62.72 |
| 2016-09-23 | 62.72 |
| 2016-09-22 | 62.90 |
| 2016-09-21 | 61.16 |
| 2016-09-20 | 59.08 |
| 2016-09-19 | 60.47 |
| 2016-09-15 | 57.35 |
| 2016-09-14 | 57.52 |
| 2016-09-13 | 57.00 |
| 2016-09-12 | 58.91 |
| 2016-09-09 | 64.46 |
| 2016-09-08 | 60.64 |
| 2016-09-07 | 59.60 |
| 2016-09-06 | 60.12 |
| 2016-09-05 | 59.77 |
| 2016-09-02 | 55.89 |
| 2016-09-01 | 56.40 |
| 2016-08-31 | 55.89 |
| 2016-08-30 | 57.78 |
| 2016-08-29 | 57.44 |
| 2016-08-26 | 58.98 |
| 2016-08-25 | 59.84 |
| 2016-08-24 | 58.47 |
| 2016-08-23 | 59.33 |
| 2016-08-22 | 58.81 |
| 2016-08-19 | 58.64 |
| 2016-08-18 | 59.15 |
| 2016-08-17 | 58.12 |
| 2016-08-16 | 58.98 |
| 2016-08-15 | 60.01 |
| 2016-08-12 | 58.64 |
| 2016-08-11 | 57.26 |
| 2016-08-10 | 60.53 |
| 2016-08-09 | 60.01 |
| 2016-08-08 | 61.39 |
| 2016-08-05 | 58.12 |
| 2016-08-04 | 56.92 |
| 2016-08-03 | 55.89 |
| 2016-08-01 | 60.01 |
| 2016-07-29 | 58.81 |
| 2016-07-28 | 60.36 |
| 2016-07-27 | 60.19 |
| 2016-07-26 | 59.50 |
| 2016-07-25 | 59.67 |
| 2016-07-22 | 59.84 |
| 2016-07-21 | 60.19 |
| 2016-07-20 | 58.98 |
| 2016-07-19 | 54.00 |
| 2016-07-18 | 55.03 |
| 2016-07-15 | 52.80 |
| 2016-07-14 | 54.00 |
| 2016-07-13 | 51.76 |
| 2016-07-12 | 51.59 |
| 2016-07-11 | 49.70 |
| 2016-07-08 | 47.98 |
| 2016-07-07 | 51.25 |
| 2016-07-06 | 48.15 |
| 2016-07-05 | 49.70 |
| 2016-07-04 | 53.48 |
| 2016-06-30 | 49.70 |
| 2016-06-29 | 46.09 |
| 2016-06-28 | 41.45 |
| 2016-06-27 | 41.62 |
| 2016-06-24 | 41.45 |
| 2016-06-23 | 43.86 |
| 2016-06-22 | 43.69 |
| 2016-06-21 | 41.97 |
| 2016-06-20 | 41.62 |
| 2016-06-17 | 39.56 |
| 2016-06-16 | 38.70 |
| 2016-06-15 | 41.80 |
| 2016-06-14 | 42.31 |
| 2016-06-13 | 43.17 |
| 2016-06-10 | 46.26 |
| 2016-06-08 | 46.61 |
| 2016-06-07 | 46.09 |
| 2016-06-06 | 48.15 |
| 2016-06-03 | 48.22 |
| 2016-06-02 | 45.01 |
| 2016-06-01 | 43.48 |
| 2016-05-31 | 44.09 |
| 2016-05-30 | 41.95 |
| 2016-05-27 | 39.66 |
| 2016-05-26 | 38.74 |
| 2016-05-25 | 39.51 |
| 2016-05-24 | 35.38 |
| 2016-05-23 | 35.84 |
| 2016-05-20 | 37.06 |
| 2016-05-19 | 33.55 |
| 2016-05-18 | 35.08 |
| 2016-05-17 | 37.37 |
| 2016-05-16 | 35.23 |
| 2016-05-13 | 35.99 |
| 2016-05-12 | 38.13 |
| 2016-05-11 | 41.19 |
| 2016-05-10 | 42.72 |
| 2016-05-09 | 42.72 |
| 2016-05-06 | 41.04 |
| 2016-05-05 | 44.40 |
| 2016-05-04 | 46.54 |
| 2016-05-03 | 45.01 |
| 2016-04-29 | 48.22 |
| 2016-04-28 | 52.80 |
| 2016-04-27 | 52.04 |
| 2016-04-26 | 54.02 |
| 2016-04-25 | 52.34 |
| 2016-04-22 | 51.43 |
| 2016-04-21 | 53.57 |
| 2016-04-20 | 51.73 |
| 2016-04-19 | 52.50 |
| 2016-04-18 | 50.97 |
| 2016-04-15 | 52.95 |
| 2016-04-14 | 52.80 |
| 2016-04-13 | 51.88 |
| 2016-04-12 | 48.06 |
| 2016-04-11 | 46.69 |
| 2016-04-08 | 45.47 |
| 2016-04-07 | 45.31 |
| 2016-04-06 | 45.01 |
| 2016-04-05 | 43.48 |
| 2016-04-01 | 44.24 |
| 2016-03-31 | 45.62 |
| 2016-03-30 | 48.37 |
| 2016-03-29 | 44.55 |
| 2016-03-24 | 41.19 |
| 2016-03-23 | 43.79 |
| 2016-03-22 | 41.95 |
| 2016-03-21 | 48.06 |
| 2016-03-18 | 46.23 |
| 2016-03-17 | 44.70 |
| 2016-03-16 | 43.02 |
| 2016-03-15 | 41.80 |
| 2016-03-14 | 42.26 |
| 2016-03-11 | 37.67 |
| 2016-03-10 | 36.76 |
| 2016-03-09 | 35.69 |
| 2016-03-08 | 35.53 |
| 2016-03-07 | 37.52 |
| 2016-03-04 | 38.44 |
| 2016-03-03 | 33.70 |
| 2016-03-02 | 32.94 |
| 2016-03-01 | 31.87 |
| 2016-02-29 | 28.35 |
| 2016-02-26 | 28.20 |
| 2016-02-25 | 25.76 |
| 2016-02-24 | 29.42 |
| 2016-02-23 | 30.49 |
| 2016-02-22 | 28.81 |
| 2016-02-19 | 26.67 |
| 2016-02-18 | 26.37 |
| 2016-02-17 | 23.92 |
| 2016-02-16 | 25.14 |
| 2016-02-15 | 22.55 |
| 2016-02-12 | 18.73 |
| 2016-02-11 | 18.57 |
| 2016-02-05 | 23.31 |
| 2016-02-04 | 22.39 |
| 2016-02-03 | 20.87 |
| 2016-02-02 | 26.06 |
| 2016-02-01 | 28.81 |
| 2016-01-29 | 28.35 |
| 2016-01-28 | 30.65 |
| 2016-01-27 | 22.39 |
| 2016-01-26 | 15.98 |
| 2016-01-25 | 18.42 |
| 2016-01-22 | 17.50 |
| 2016-01-21 | 15.21 |
| 2016-01-20 | 22.70 |
| 2016-01-19 | 31.26 |
| 2016-01-18 | 27.28 |
| 2016-01-15 | 27.59 |
| 2016-01-14 | 31.10 |
| 2016-01-13 | 32.78 |
| 2016-01-12 | 31.41 |
| 2016-01-11 | 34.62 |
| 2016-01-08 | 39.20 |
| 2016-01-07 | 40.42 |
| 2016-01-06 | 41.80 |
| 2016-01-05 | 42.56 |
| 2016-01-04 | 44.70 |
| 2015-12-31 | 45.16 |
| 2015-12-30 | 45.47 |
| 2015-12-29 | 45.31 |
| 2015-12-28 | 45.77 |
| 2015-12-24 | 47.15 |
| 2015-12-23 | 47.30 |
| 2015-12-22 | 47.30 |
| 2015-12-21 | 45.77 |
| 2015-12-18 | 45.93 |
| 2015-12-17 | 45.01 |
| 2015-12-16 | 44.24 |
| 2015-12-15 | 41.49 |
| 2015-12-14 | 42.41 |
| 2015-12-11 | 42.56 |
| 2015-12-10 | 43.33 |
| 2015-12-09 | 43.79 |
| 2015-12-08 | 46.23 |
| 2015-12-07 | 46.84 |
| 2015-12-04 | 46.84 |
| 2015-12-03 | 46.69 |
| 2015-12-02 | 49.75 |
| 2015-12-01 | 48.52 |
| 2015-11-30 | 45.93 |
| 2015-11-27 | 46.69 |
| 2015-11-26 | 49.13 |
| 2015-11-25 | 48.98 |
| 2015-11-24 | 48.37 |
| 2015-11-23 | 49.59 |
| 2015-11-20 | 50.81 |
| 2015-11-19 | 46.23 |
| 2015-11-18 | 44.55 |
| 2015-11-17 | 46.38 |
| 2015-11-16 | 44.09 |
| 2015-11-13 | 45.93 |
| 2015-11-12 | 49.13 |
| 2015-11-11 | 45.16 |
| 2015-11-10 | 43.94 |
| 2015-11-09 | 47.91 |
| 2015-11-06 | 49.90 |
| 2015-11-05 | 53.26 |
| 2015-11-04 | 53.26 |
| 2015-11-03 | 49.75 |
| 2015-11-02 | 48.06 |
| 2015-10-30 | 51.73 |
| 2015-10-29 | 54.18 |
| 2015-10-28 | 56.32 |
| 2015-10-27 | 55.40 |
| 2015-10-26 | 55.86 |
| 2015-10-23 | 56.47 |
| 2015-10-22 | 52.50 |
| 2015-10-20 | 51.58 |
| 2015-10-19 | 52.95 |
| 2015-10-16 | 54.18 |
| 2015-10-15 | 52.04 |
| 2015-10-14 | 48.68 |
| 2015-10-13 | 47.91 |
| 2015-10-12 | 47.91 |
| 2015-10-09 | 46.84 |
| 2015-10-08 | 47.91 |
| 2015-10-07 | 48.68 |
| 2015-10-06 | 46.38 |
| 2015-10-05 | 46.69 |
| 2015-10-02 | 42.87 |
| 2015-09-30 | 40.88 |
| 2015-09-29 | 40.12 |
| 2015-09-25 | 44.40 |
| 2015-09-24 | 44.55 |
| 2015-09-23 | 45.16 |
| 2015-09-22 | 47.91 |
| 2015-09-21 | 48.22 |
| 2015-09-18 | 51.73 |
| 2015-09-17 | 46.69 |
| 2015-09-16 | 49.59 |
| 2015-09-15 | 47.15 |
| 2015-09-14 | 50.51 |
| 2015-09-11 | 50.05 |
| 2015-09-10 | 53.87 |
| 2015-09-09 | 56.77 |
| 2015-09-08 | 46.38 |
| 2015-09-07 | 41.19 |
| 2015-09-04 | 41.34 |
| 2015-09-02 | 41.34 |
| 2015-09-01 | 40.49 |
| 2015-08-31 | 44.73 |
| 2015-08-28 | 46.40 |
| 2015-08-27 | 47.91 |
| 2015-08-26 | 39.88 |
| 2015-08-25 | 42.00 |
| 2015-08-24 | 39.73 |
| 2015-08-21 | 44.58 |
| 2015-08-20 | 37.00 |
| 2015-08-19 | 40.03 |
| 2015-08-18 | 43.52 |
| 2015-08-17 | 46.09 |
| 2015-08-14 | 46.40 |
| 2015-08-13 | 46.70 |
| 2015-08-12 | 46.70 |
| 2015-08-11 | 51.25 |
| 2015-08-10 | 51.85 |
| 2015-08-07 | 53.37 |
| 2015-08-06 | 52.31 |
| 2015-08-05 | 53.52 |
| 2015-08-04 | 55.64 |
| 2015-08-03 | 55.49 |
| 2015-07-31 | 55.19 |
| 2015-07-30 | 55.34 |
| 2015-07-29 | 55.49 |
| 2015-07-28 | 55.49 |
| 2015-07-27 | 56.25 |
| 2015-07-24 | 60.79 |
| 2015-07-23 | 61.10 |
| 2015-07-22 | 58.82 |
| 2015-07-21 | 60.19 |
| 2015-07-20 | 61.10 |
| 2015-07-17 | 62.61 |
| 2015-07-16 | 61.85 |
| 2015-07-15 | 60.94 |
| 2015-07-14 | 58.97 |
| 2015-07-13 | 58.22 |
| 2015-07-10 | 55.49 |
| 2015-07-09 | 53.67 |
| 2015-07-08 | 48.52 |
| 2015-07-07 | 55.34 |
| 2015-07-06 | 56.40 |
| 2015-07-03 | 59.73 |
| 2015-07-02 | 60.64 |
| 2015-06-30 | 60.79 |
| 2015-06-29 | 58.52 |
| 2015-06-26 | 61.70 |
| 2015-06-25 | 63.22 |
| 2015-06-24 | 64.43 |
| 2015-06-23 | 62.76 |
| 2015-06-22 | 62.31 |
| 2015-06-19 | 60.94 |
| 2015-06-18 | 61.70 |
| 2015-06-17 | 62.91 |
| 2015-06-16 | 59.88 |
| 2015-06-15 | 60.64 |
| 2015-06-12 | 62.31 |
| 2015-06-11 | 60.79 |
| 2015-06-10 | 59.13 |
| 2015-06-09 | 60.79 |
| 2015-06-08 | 64.13 |
| 2015-06-05 | 67.92 |
| 2015-06-04 | 72.61 |
| 2015-06-03 | 72.32 |
| 2015-06-02 | 71.10 |
| 2015-06-01 | 71.10 |
| 2015-05-29 | 70.28 |
| 2015-05-28 | 70.15 |
| 2015-05-27 | 73.14 |
| 2015-05-26 | 77.63 |
| 2015-05-22 | 74.91 |
| 2015-05-21 | 71.92 |
| 2015-05-20 | 71.37 |
| 2015-05-19 | 71.64 |
| 2015-05-18 | 71.37 |
| 2015-05-15 | 72.05 |
| 2015-05-14 | 68.65 |
| 2015-05-13 | 68.65 |
| 2015-05-12 | 69.33 |
| 2015-05-11 | 70.42 |
| 2015-05-08 | 69.06 |
| 2015-05-07 | 68.10 |
| 2015-05-06 | 68.65 |
| 2015-05-05 | 71.92 |
| 2015-05-04 | 75.86 |
| 2015-04-30 | 69.60 |
| 2015-04-29 | 66.74 |
| 2015-04-28 | 64.97 |
| 2015-04-27 | 64.97 |
| 2015-04-24 | 60.89 |
| 2015-04-23 | 60.62 |
| 2015-04-22 | 61.30 |
| 2015-04-21 | 61.03 |
| 2015-04-20 | 58.58 |
| 2015-04-17 | 61.16 |
| 2015-04-16 | 60.62 |
| 2015-04-15 | 59.39 |
| 2015-04-14 | 61.16 |
| 2015-04-13 | 61.16 |
| 2015-04-10 | 63.34 |
| 2015-04-09 | 58.98 |
| 2015-04-08 | 52.45 |
| 2015-04-02 | 50.82 |
| 2015-04-01 | 52.04 |
| 2015-03-31 | 48.23 |
| 2015-03-30 | 48.64 |
| 2015-03-27 | 46.73 |
| 2015-03-26 | 46.46 |
| 2015-03-25 | 47.28 |
| 2015-03-24 | 45.37 |
| 2015-03-23 | 40.20 |
| 2015-03-20 | 38.30 |
| 2015-03-19 | 38.30 |
| 2015-03-18 | 37.89 |
| 2015-03-17 | 36.66 |
| 2015-03-16 | 39.11 |
| 2015-03-13 | 39.93 |
| 2015-03-12 | 39.79 |
| 2015-03-11 | 40.47 |
| 2015-03-10 | 38.98 |
| 2015-03-09 | 39.11 |
| 2015-03-06 | 39.66 |
| 2015-03-05 | 41.29 |
| 2015-03-04 | 43.47 |
| 2015-03-03 | 44.83 |
| 2015-03-02 | 44.42 |
| 2015-02-27 | 44.28 |
| 2015-02-26 | 46.60 |
| 2015-02-25 | 48.23 |
| 2015-02-24 | 47.69 |
| 2015-02-23 | 49.73 |
| 2015-02-18 | 50.14 |
| 2015-02-17 | 48.23 |
| 2015-02-16 | 48.91 |
| 2015-02-13 | 47.82 |
| 2015-02-12 | 46.87 |
| 2015-02-11 | 47.01 |
| 2015-02-10 | 49.73 |
| 2015-02-09 | 48.23 |
| 2015-02-06 | 48.91 |
| 2015-02-05 | 49.73 |
| 2015-02-04 | 49.59 |
| 2015-02-03 | 51.09 |
| 2015-02-02 | 53.81 |
| 2015-01-30 | 50.82 |
| 2015-01-29 | 51.09 |
| 2015-01-28 | 50.82 |
| 2015-01-27 | 52.04 |
| 2015-01-26 | 52.45 |
| 2015-01-23 | 49.46 |
| 2015-01-22 | 45.10 |
| 2015-01-21 | 45.65 |
| 2015-01-20 | 44.83 |
| 2015-01-19 | 42.79 |
| 2015-01-16 | 47.14 |
| 2015-01-15 | 47.14 |
| 2015-01-14 | 45.10 |
| 2015-01-13 | 45.51 |
| 2015-01-12 | 45.51 |
| 2015-01-09 | 44.96 |
| 2015-01-08 | 44.83 |
| 2015-01-07 | 45.37 |
| 2015-01-06 | 45.51 |
| 2015-01-05 | 47.41 |
| 2015-01-02 | 49.46 |
| 2014-12-31 | 47.82 |
| 2014-12-30 | 47.41 |
| 2014-12-29 | 46.60 |
| 2014-12-24 | 44.28 |
| 2014-12-23 | 43.06 |
| 2014-12-22 | 42.65 |
| 2014-12-19 | 41.02 |
| 2014-12-18 | 39.25 |
| 2014-12-17 | 37.89 |
| 2014-12-16 | 37.75 |
| 2014-12-15 | 39.79 |
| 2014-12-12 | 40.75 |
| 2014-12-11 | 40.88 |
| 2014-12-10 | 40.88 |
| 2014-12-09 | 41.02 |
| 2014-12-08 | 43.20 |
| 2014-12-05 | 42.38 |
| 2014-12-04 | 41.56 |
| 2014-12-03 | 41.29 |
| 2014-12-02 | 40.61 |
| 2014-12-01 | 38.02 |
| 2014-11-28 | 41.56 |
| 2014-11-27 | 41.29 |
| 2014-11-26 | 41.97 |
| 2014-11-25 | 42.24 |
| 2014-11-24 | 41.29 |
| 2014-11-21 | 39.38 |
| 2014-11-20 | 39.38 |
| 2014-11-19 | 39.93 |
| 2014-11-18 | 39.52 |
| 2014-11-17 | 40.61 |
| 2014-11-14 | 41.56 |
| 2014-11-13 | 40.75 |
| 2014-11-12 | 40.20 |
| 2014-11-11 | 41.02 |
| 2014-11-10 | 40.47 |
| 2014-11-07 | 36.53 |
| 2014-11-06 | 39.25 |
| 2014-11-05 | 41.43 |
| 2014-11-04 | 41.83 |
| 2014-11-03 | 42.51 |
| 2014-10-31 | 42.51 |
| 2014-10-30 | 41.15 |
| 2014-10-29 | 42.11 |
| 2014-10-28 | 41.56 |
| 2014-10-27 | 40.20 |
| 2014-10-24 | 42.38 |
| 2014-10-23 | 44.15 |
| 2014-10-22 | 45.78 |
| 2014-10-21 | 41.43 |
| 2014-10-20 | 40.61 |
| 2014-10-17 | 40.75 |
| 2014-10-16 | 40.20 |
| 2014-10-15 | 42.38 |
| 2014-10-14 | 39.79 |
| 2014-10-13 | 38.02 |
| 2014-10-10 | 36.93 |
| 2014-10-09 | 40.34 |
| 2014-10-08 | 39.66 |
| 2014-10-07 | 40.75 |
| 2014-10-06 | 41.02 |
| 2014-10-03 | 37.48 |
| 2014-09-30 | 36.93 |
| 2014-09-29 | 39.52 |
| 2014-09-26 | 42.38 |
| 2014-09-25 | 43.74 |
| 2014-09-24 | 44.69 |
| 2014-09-23 | 45.92 |
| 2014-09-22 | 47.96 |
| 2014-09-19 | 50.00 |
| 2014-09-18 | 51.50 |
| 2014-09-17 | 53.13 |
| 2014-09-16 | 52.86 |
| 2014-09-15 | 51.91 |
| 2014-09-12 | 51.91 |
| 2014-09-11 | 52.45 |
| 2014-09-10 | 50.27 |
| 2014-09-08 | 51.53 |
| 2014-09-05 | 48.41 |
| 2014-09-04 | 48.68 |
| 2014-09-03 | 48.82 |
| 2014-09-02 | 40.16 |
| 2014-09-01 | 40.57 |
| 2014-08-29 | 38.94 |
| 2014-08-28 | 40.57 |
| 2014-08-27 | 44.76 |
| 2014-08-26 | 39.08 |
| 2014-08-25 | 38.54 |
| 2014-08-22 | 37.18 |
| 2014-08-21 | 38.54 |
| 2014-08-20 | 38.13 |
| 2014-08-19 | 35.29 |
| 2014-08-18 | 33.26 |
| 2014-08-15 | 34.75 |
| 2014-08-14 | 34.61 |
| 2014-08-13 | 34.61 |
| 2014-08-12 | 32.58 |
| 2014-08-11 | 34.21 |
| 2014-08-08 | 28.12 |
| 2014-08-07 | 31.91 |
| 2014-08-06 | 30.96 |
| 2014-08-05 | 31.23 |
| 2014-08-04 | 32.04 |
| 2014-08-01 | 31.23 |
| 2014-07-31 | 33.80 |
| 2014-07-30 | 32.04 |
| 2014-07-29 | 29.88 |
| 2014-07-28 | 26.36 |
| 2014-07-25 | 26.09 |
| 2014-07-24 | 28.39 |
| 2014-07-23 | 27.99 |
| 2014-07-22 | 25.41 |
| 2014-07-21 | 24.20 |
| 2014-07-18 | 25.96 |
| 2014-07-17 | 25.55 |
| 2014-07-16 | 25.28 |
| 2014-07-15 | 23.66 |
| 2014-07-14 | 22.44 |
| 2014-07-11 | 22.44 |
| 2014-07-10 | 22.71 |
| 2014-07-09 | 22.17 |
| 2014-07-08 | 25.41 |
| 2014-07-07 | 25.82 |
| 2014-07-04 | 27.04 |
| 2014-07-03 | 25.55 |
| 2014-07-02 | 27.17 |
| 2014-06-30 | 22.71 |
| 2014-06-27 | 24.47 |
| 2014-06-26 | 24.87 |
| 2014-06-25 | 24.47 |
| 2014-06-24 | 22.57 |
| 2014-06-23 | 22.71 |
| 2014-06-20 | 26.09 |
| 2014-06-19 | 25.82 |
| 2014-06-18 | 26.63 |
| 2014-06-17 | 26.77 |
| 2014-06-16 | 25.55 |
| 2014-06-13 | 25.55 |
| 2014-06-12 | 25.41 |
| 2014-06-11 | 25.28 |
| 2014-06-10 | 27.81 |
| 2014-06-09 | 28.06 |
| 2014-06-06 | 25.15 |
| 2014-06-05 | 26.12 |
| 2014-06-04 | 21.75 |
| 2014-06-03 | 25.27 |
| 2014-05-30 | 22.48 |
| 2014-05-29 | 21.99 |
| 2014-05-28 | 21.02 |
| 2014-05-27 | 20.90 |
| 2014-05-26 | 20.90 |
| 2014-05-23 | 19.93 |
| 2014-05-22 | 18.96 |
| 2014-05-21 | 18.84 |
| 2014-05-20 | 17.87 |
| 2014-05-19 | 17.75 |
| 2014-05-16 | 18.11 |
| 2014-05-15 | 17.51 |
| 2014-05-14 | 17.26 |
| 2014-05-13 | 16.90 |
| 2014-05-12 | 14.96 |
| 2014-05-09 | 10.47 |
| 2014-05-08 | 10.47 |
| 2014-05-07 | 12.05 |
| 2014-05-05 | 13.14 |
| 2014-05-02 | 14.35 |
| 2014-04-30 | 12.05 |
| 2014-04-29 | 12.41 |
| 2014-04-28 | 10.11 |
| 2014-04-25 | 9.38 |
| 2014-04-24 | 11.44 |
| 2014-04-23 | 11.81 |
| 2014-04-22 | 12.17 |
| 2014-04-17 | 12.53 |
| 2014-04-16 | 11.93 |
| 2014-04-15 | 12.90 |
| 2014-04-14 | 14.23 |
| 2014-04-11 | 13.75 |
| 2014-04-10 | 14.72 |
| 2014-04-09 | 13.50 |
| 2014-04-08 | 12.53 |
| 2014-04-07 | 12.65 |
| 2014-04-04 | 13.02 |
| 2014-04-03 | 13.26 |
| 2014-04-02 | 13.87 |
| 2014-04-01 | 10.35 |
| 2014-03-31 | 9.74 |
| 2014-03-28 | 6.71 |
| 2014-03-27 | 6.23 |
| 2014-03-26 | 5.74 |
| 2014-03-25 | 5.02 |
| 2014-03-24 | 3.07 |
| 2014-03-21 | 2.10 |
| 2014-03-20 | -1.29 |
| 2014-03-19 | 0.53 |
| 2014-03-18 | 0.29 |
| 2014-03-17 | 0.04 |
| 2014-03-14 | 0.53 |
| 2014-03-13 | 1.01 |
| 2014-03-12 | 0.89 |
| 2014-03-11 | 2.83 |
| 2014-03-10 | 2.35 |
| 2014-03-07 | 5.74 |
| 2014-03-06 | 4.17 |
| 2014-03-05 | 2.95 |
| 2014-03-04 | 4.29 |
| 2014-03-03 | 2.59 |
| 2014-02-28 | 5.50 |
| 2014-02-27 | 4.77 |
| 2014-02-26 | 3.44 |
| 2014-02-25 | 4.77 |
| 2014-02-24 | 3.80 |
| 2014-02-21 | 4.77 |
| 2014-02-20 | 3.07 |
| 2014-02-19 | 2.47 |
| 2014-02-18 | 3.32 |
| 2014-02-17 | 3.44 |
| 2014-02-14 | 2.95 |
| 2014-02-13 | 3.07 |
| 2014-02-12 | 3.56 |
| 2014-02-11 | 0.41 |
| 2014-02-10 | -0.08 |
| 2014-02-07 | 2.59 |
| 2014-02-06 | -0.44 |
| 2014-02-05 | -1.90 |
| 2014-02-04 | -0.93 |
| 2014-01-30 | 1.38 |
| 2014-01-29 | 1.38 |
| 2014-01-28 | 2.71 |
| 2014-01-27 | 3.20 |
| 2014-01-24 | 6.23 |
| 2014-01-23 | 7.20 |
| 2014-01-22 | 9.26 |
| 2014-01-21 | 7.93 |
| 2014-01-20 | 7.93 |
| 2014-01-17 | 9.02 |
| 2014-01-16 | 7.20 |
| 2014-01-15 | 6.23 |
| 2014-01-14 | 7.93 |
| 2014-01-13 | 7.93 |
| 2014-01-10 | 8.29 |
| 2014-01-09 | 6.11 |
| 2014-01-08 | 5.14 |
| 2014-01-07 | 5.14 |
| 2014-01-06 | 5.50 |
| 2014-01-03 | 6.83 |
| 2014-01-02 | 8.05 |
| 2013-12-31 | 7.32 |
| 2013-12-30 | 7.08 |
| 2013-12-27 | 7.44 |
| 2013-12-24 | 7.44 |
| 2013-12-23 | 6.47 |
| 2013-12-20 | 5.99 |
| 2013-12-19 | 5.74 |
| 2013-12-18 | 6.71 |
| 2013-12-17 | 6.35 |
| 2013-12-16 | 5.86 |
| 2013-12-13 | 6.11 |
| 2013-12-12 | 5.74 |
| 2013-12-11 | 5.62 |
| 2013-12-10 | 7.08 |
| 2013-12-09 | 6.23 |
| 2013-12-06 | 7.08 |
| 2013-12-05 | 8.05 |
| 2013-12-04 | 8.90 |
| 2013-12-03 | 10.23 |
| 2013-12-02 | 10.84 |
| 2013-11-29 | 9.99 |
| 2013-11-28 | 9.50 |
| 2013-11-27 | 10.84 |
| 2013-11-26 | 11.08 |
| 2013-11-25 | 10.47 |
| 2013-11-22 | 11.08 |
| 2013-11-21 | 11.68 |
| 2013-11-20 | 11.81 |
| 2013-11-19 | 11.93 |
| 2013-11-18 | 11.68 |
| 2013-11-15 | 10.23 |
| 2013-11-14 | 9.87 |
| 2013-11-13 | 9.26 |
| 2013-11-12 | 9.26 |
| 2013-11-11 | 9.87 |
| 2013-11-08 | 9.62 |
| 2013-11-07 | 9.38 |
| 2013-11-06 | 10.47 |
| 2013-11-05 | 11.44 |
| 2013-11-04 | 12.29 |
| 2013-11-01 | 12.65 |
| 2013-10-31 | 11.44 |
| 2013-10-30 | 12.41 |
| 2013-10-29 | 11.56 |
| 2013-10-28 | 11.32 |
| 2013-10-25 | 11.08 |
| 2013-10-24 | 11.68 |
| 2013-10-23 | 12.65 |
| 2013-10-22 | 12.17 |
| 2013-10-21 | 12.78 |
| 2013-10-18 | 11.68 |
| 2013-10-17 | 11.56 |
| 2013-10-16 | 12.29 |
| 2013-10-15 | 11.93 |
| 2013-10-11 | 13.99 |
| 2013-10-10 | 12.05 |
| 2013-10-09 | 12.90 |
| 2013-10-08 | 13.50 |
| 2013-10-07 | 14.11 |
| 2013-10-04 | 15.81 |
| 2013-10-03 | 17.51 |
| 2013-10-02 | 17.87 |
| 2013-09-30 | 16.17 |
| 2013-09-27 | 18.23 |
| 2013-09-26 | 17.02 |
| 2013-09-25 | 16.90 |
| 2013-09-24 | 16.05 |
| 2013-09-23 | 19.32 |
| 2013-09-19 | 20.42 |
| 2013-09-18 | 15.57 |
| 2013-09-17 | 14.23 |
| 2013-09-16 | 13.87 |
| 2013-09-13 | 12.53 |
| 2013-09-12 | 13.50 |
| 2013-09-11 | 14.60 |
| 2013-09-10 | 15.20 |
| 2013-09-09 | 13.75 |
| 2013-09-06 | 14.47 |
| 2013-09-05 | 14.72 |
| 2013-09-04 | 12.90 |
| 2013-09-03 | 13.21 |
| 2013-09-02 | 13.33 |
| 2013-08-30 | 9.60 |
| 2013-08-29 | 9.84 |
| 2013-08-28 | 9.00 |
| 2013-08-27 | 11.41 |
| 2013-08-26 | 13.45 |
| 2013-08-23 | 14.18 |
| 2013-08-22 | 11.29 |
| 2013-08-21 | 11.77 |
| 2013-08-20 | 13.09 |
| 2013-08-19 | 15.98 |
| 2013-08-16 | 17.19 |
| 2013-08-15 | 16.46 |
| 2013-08-13 | 19.11 |
| 2013-08-12 | 17.19 |
| 2013-08-09 | 15.50 |
| 2013-08-08 | 14.30 |
| 2013-08-07 | 14.42 |
| 2013-08-06 | 16.34 |
| 2013-08-05 | 18.03 |
| 2013-08-02 | 18.39 |
| 2013-08-01 | 16.83 |
| 2013-07-31 | 16.58 |
| 2013-07-30 | 16.95 |
| 2013-07-29 | 19.23 |
| 2013-07-26 | 19.23 |
| 2013-07-25 | 20.92 |
| 2013-07-24 | 20.68 |
| 2013-07-23 | 18.39 |
| 2013-07-22 | 16.58 |
| 2013-07-19 | 17.67 |
| 2013-07-18 | 18.75 |
| 2013-07-17 | 18.75 |
| 2013-07-16 | 18.99 |
| 2013-07-15 | 18.27 |
| 2013-07-12 | 18.15 |
| 2013-07-11 | 16.34 |
| 2013-07-10 | 14.90 |
| 2013-07-09 | 13.94 |
| 2013-07-08 | 11.89 |
| 2013-07-05 | 14.18 |
| 2013-07-04 | 8.88 |
| 2013-07-03 | 8.15 |
| 2013-07-02 | 12.25 |
| 2013-06-28 | 11.53 |
| 2013-06-27 | 11.53 |
| 2013-06-26 | 11.53 |
| 2013-06-25 | 9.00 |
| 2013-06-24 | 6.95 |
| 2013-06-21 | 7.67 |
| 2013-06-20 | 9.00 |
| 2013-06-19 | 10.92 |
| 2013-06-18 | 12.61 |
| 2013-06-17 | 12.25 |
| 2013-06-14 | 8.40 |
| 2013-06-13 | 7.43 |
| 2013-06-11 | 7.43 |
| 2013-06-10 | 11.89 |
| 2013-06-07 | 11.65 |
| 2013-06-06 | 11.53 |
| 2013-06-05 | 15.62 |
| 2013-06-04 | 18.27 |
| 2013-06-03 | 18.38 |
| 2013-05-31 | 18.16 |
| 2013-05-30 | 19.14 |
| 2013-05-29 | 21.30 |
| 2013-05-28 | 24.21 |
| 2013-05-27 | 23.24 |
| 2013-05-24 | 22.92 |
| 2013-05-23 | 22.70 |
| 2013-05-22 | 24.10 |
| 2013-05-21 | 24.21 |
| 2013-05-20 | 23.89 |
| 2013-05-16 | 20.86 |
| 2013-05-15 | 21.08 |
| 2013-05-14 | 21.30 |
| 2013-05-13 | 22.81 |
| 2013-05-10 | 24.43 |
| 2013-05-09 | 23.78 |
| 2013-05-08 | 23.78 |
| 2013-05-07 | 23.35 |
| 2013-05-06 | 22.92 |
| 2013-05-03 | 21.08 |
| 2013-05-02 | 21.94 |
| 2013-04-30 | 21.40 |
| 2013-04-29 | 20.22 |
| 2013-04-26 | 21.40 |
| 2013-04-25 | 22.27 |
| 2013-04-24 | 23.24 |
| 2013-04-23 | 22.59 |
| 2013-04-22 | 22.70 |
| 2013-04-19 | 21.08 |
| 2013-04-18 | 17.84 |
| 2013-04-17 | 20.11 |
| 2013-04-16 | 19.89 |
| 2013-04-15 | 18.38 |
| 2013-04-12 | 18.92 |
| 2013-04-11 | 17.41 |
| 2013-04-10 | 16.00 |
| 2013-04-09 | 14.71 |
| 2013-04-08 | 13.41 |
| 2013-04-05 | 14.60 |
| 2013-04-03 | 16.76 |
| 2013-04-02 | 16.33 |
| 2013-03-28 | 14.71 |
| 2013-03-27 | 15.89 |
| 2013-03-26 | 13.95 |
| 2013-03-25 | 8.01 |
| 2013-03-22 | 6.39 |
| 2013-03-21 | 6.39 |
| 2013-03-20 | 5.63 |
| 2013-03-19 | 5.20 |
| 2013-03-18 | 4.88 |
| 2013-03-15 | 4.77 |
| 2013-03-14 | 7.04 |
| 2013-03-13 | 10.71 |
| 2013-03-12 | 11.47 |
| 2013-03-11 | 14.06 |
| 2013-03-08 | 13.52 |
| 2013-03-07 | 13.52 |
| 2013-03-06 | 13.19 |
| 2013-03-05 | 12.22 |
| 2013-03-04 | 13.09 |
| 2013-03-01 | 15.03 |
| 2013-02-28 | 16.54 |
| 2013-02-27 | 15.46 |
| 2013-02-26 | 13.95 |
| 2013-02-25 | 14.49 |
| 2013-02-22 | 15.35 |
| 2013-02-21 | 15.57 |
| 2013-02-20 | 16.87 |
| 2013-02-19 | 16.65 |
| 2013-02-18 | 16.22 |
| 2013-02-15 | 16.76 |
| 2013-02-14 | 17.19 |
| 2013-02-08 | 17.84 |
| 2013-02-07 | 15.35 |
| 2013-02-06 | 16.11 |
| 2013-02-05 | 15.57 |
| 2013-02-04 | 20.22 |
| 2013-02-01 | 19.68 |
| 2013-01-31 | 20.54 |
| 2013-01-30 | 23.89 |
| 2013-01-29 | 25.29 |
| 2013-01-28 | 26.26 |
| 2013-01-25 | 26.37 |
| 2013-01-24 | 25.18 |
| 2013-01-23 | 24.75 |
| 2013-01-22 | 28.10 |
| 2013-01-21 | 28.10 |
| 2013-01-18 | 28.21 |
| 2013-01-17 | 27.78 |
| 2013-01-16 | 27.02 |
| 2013-01-15 | 26.48 |
| 2013-01-14 | 24.97 |
| 2013-01-11 | 25.18 |
| 2013-01-10 | 26.91 |
| 2013-01-09 | 27.67 |
| 2013-01-08 | 24.43 |
| 2013-01-07 | 23.78 |
| 2013-01-04 | 20.43 |
| 2013-01-03 | 19.46 |
| 2013-01-02 | 21.62 |
| 2012-12-31 | 18.16 |
| 2012-12-28 | 19.78 |
| 2012-12-27 | 22.16 |
| 2012-12-24 | 21.30 |
| 2012-12-21 | 21.30 |
| 2012-12-20 | 21.40 |
| 2012-12-19 | 20.76 |
| 2012-12-18 | 19.89 |
| 2012-12-17 | 20.32 |
| 2012-12-14 | 20.97 |
| 2012-12-13 | 18.81 |
| 2012-12-12 | 20.22 |
| 2012-12-11 | 18.92 |
| 2012-12-10 | 20.22 |
| 2012-12-07 | 20.11 |
| 2012-12-06 | 20.54 |
| 2012-12-05 | 19.24 |
| 2012-12-04 | 16.65 |
| 2012-12-03 | 17.62 |
| 2012-11-30 | 19.24 |
| 2012-11-29 | 19.46 |
| 2012-11-28 | 17.95 |
| 2012-11-27 | 19.46 |
| 2012-11-26 | 18.70 |
| 2012-11-23 | 18.27 |
| 2012-11-22 | 16.65 |
| 2012-11-21 | 14.27 |
| 2012-11-20 | 13.73 |
| 2012-11-19 | 14.60 |
| 2012-11-16 | 14.49 |
| 2012-11-15 | 14.06 |
| 2012-11-14 | 15.89 |
| 2012-11-13 | 14.27 |
| 2012-11-12 | 14.71 |
| 2012-11-09 | 13.95 |
| 2012-11-08 | 15.35 |
| 2012-11-07 | 18.92 |
| 2012-11-06 | 18.70 |
| 2012-11-05 | 18.81 |
| 2012-11-02 | 17.84 |
| 2012-11-01 | 16.65 |
| 2012-10-31 | 16.00 |
| 2012-10-30 | 14.60 |
| 2012-10-29 | 15.03 |
| 2012-10-26 | 22.92 |
| 2012-10-25 | 23.46 |
| 2012-10-24 | 24.54 |
| 2012-10-22 | 23.13 |
| 2012-10-19 | 20.65 |
| 2012-10-18 | 20.43 |
| 2012-10-17 | 20.97 |
| 2012-10-16 | 20.43 |
| 2012-10-15 | 20.97 |
| 2012-10-12 | 18.06 |
| 2012-10-11 | 19.68 |
| 2012-10-10 | 23.46 |
| 2012-10-09 | 21.08 |
| 2012-10-08 | 19.46 |
| 2012-10-05 | 21.94 |
| 2012-10-04 | 21.73 |
| 2012-10-03 | 20.65 |
| 2012-09-28 | 20.54 |
| 2012-09-27 | 22.38 |
| 2012-09-26 | 19.57 |
| 2012-09-25 | 16.87 |
| 2012-09-24 | 16.76 |
| 2012-09-21 | 16.33 |
| 2012-09-20 | 13.95 |
| 2012-09-19 | 18.06 |
| 2012-09-18 | 16.11 |
| 2012-09-17 | 15.35 |
| 2012-09-14 | 16.97 |
| 2012-09-13 | 12.44 |
| 2012-09-12 | 13.41 |
| 2012-09-11 | 9.95 |
| 2012-09-10 | 8.12 |
| 2012-09-07 | 7.47 |
| 2012-09-06 | 3.15 |
| 2012-09-05 | 3.69 |
| 2012-09-04 | 5.31 |
| 2012-09-03 | 5.37 |
| 2012-08-31 | 2.37 |
| 2012-08-30 | 0.22 |
| 2012-08-29 | 3.77 |
| 2012-08-28 | 3.66 |
| 2012-08-27 | 5.05 |
| 2012-08-24 | 5.27 |
| 2012-08-23 | 5.27 |
| 2012-08-22 | 0.55 |
| 2012-08-21 | 1.19 |
| 2012-08-20 | 0.65 |
| 2012-08-17 | 2.16 |
| 2012-08-16 | 0.87 |
| 2012-08-15 | 0.12 |
| 2012-08-14 | 2.58 |
| 2012-08-13 | 1.73 |
| 2012-08-10 | 0.76 |
| 2012-08-09 | 2.48 |
| 2012-08-08 | 1.62 |
| 2012-08-07 | 2.48 |
| 2012-08-06 | 0.55 |
| 2012-08-03 | -2.14 |
| 2012-08-02 | -2.35 |
| 2012-08-01 | -2.67 |
| 2012-07-31 | -3.00 |
| 2012-07-30 | -5.25 |
| 2012-07-27 | -6.43 |
| 2012-07-26 | -8.25 |
| 2012-07-25 | -6.64 |
| 2012-07-24 | -6.64 |
| 2012-07-23 | -5.25 |
| 2012-07-20 | -1.92 |
| 2012-07-19 | -2.46 |
| 2012-07-18 | -3.53 |
| 2012-07-17 | -2.67 |
| 2012-07-16 | -5.03 |
| 2012-07-13 | -5.03 |
| 2012-07-12 | -5.36 |
| 2012-07-11 | -4.07 |
| 2012-07-10 | -5.68 |
| 2012-07-09 | -5.25 |
| 2012-07-06 | -2.46 |
| 2012-07-05 | -3.32 |
| 2012-07-04 | -5.79 |
| 2012-07-03 | -8.15 |
| 2012-06-29 | -8.47 |
| 2012-06-28 | -10.83 |
| 2012-06-27 | -10.72 |
| 2012-06-26 | -12.76 |
| 2012-06-25 | -12.76 |
| 2012-06-22 | -12.87 |
| 2012-06-21 | -11.37 |
| 2012-06-20 | -10.29 |
| 2012-06-19 | -10.29 |
| 2012-06-18 | -10.51 |
| 2012-06-15 | -11.90 |
| 2012-06-14 | -13.83 |
| 2012-06-13 | -13.19 |
| 2012-06-12 | -12.97 |
| 2012-06-11 | -13.50 |
| 2012-06-08 | -15.82 |
| 2012-06-07 | -15.19 |
| 2012-06-06 | -14.35 |
| 2012-06-05 | -18.35 |
| 2012-06-04 | -18.57 |
| 2012-06-01 | -17.09 |
| 2012-05-31 | -17.51 |
| 2012-05-30 | -16.24 |
| 2012-05-29 | -16.03 |
| 2012-05-28 | -17.30 |
| 2012-05-25 | -18.88 |
| 2012-05-24 | -20.15 |
| 2012-05-23 | -18.99 |
| 2012-05-22 | -16.88 |
| 2012-05-21 | -17.51 |
| 2012-05-18 | -19.09 |
| 2012-05-17 | -19.30 |
| 2012-05-16 | -17.51 |
| 2012-05-15 | -15.19 |
| 2012-05-14 | -15.30 |
| 2012-05-11 | -15.82 |
| 2012-05-10 | -12.97 |
| 2012-05-09 | -12.87 |
| 2012-05-08 | -11.60 |
| 2012-05-07 | -9.39 |
| 2012-05-04 | -7.91 |
| 2012-05-03 | -6.65 |
| 2012-05-02 | -6.65 |
| 2012-04-30 | -6.75 |
| 2012-04-27 | -7.70 |
| 2012-04-26 | -7.17 |
| 2012-04-25 | -6.01 |
| 2012-04-24 | -5.49 |
| 2012-04-23 | -6.22 |
| 2012-04-20 | -5.06 |
| 2012-04-19 | -4.43 |
| 2012-04-18 | -4.43 |
| 2012-04-17 | -5.06 |
| 2012-04-16 | -4.32 |
| 2012-04-13 | -4.54 |
| 2012-04-12 | -7.81 |
| 2012-04-11 | -9.92 |
| 2012-04-10 | -8.44 |
| 2012-04-05 | -7.28 |
| 2012-04-03 | -7.59 |
| 2012-04-02 | -8.23 |
| 2012-03-30 | -9.60 |
| 2012-03-29 | -7.28 |
| 2012-03-28 | -4.32 |
| 2012-03-27 | -3.59 |
| 2012-03-26 | -4.96 |
| 2012-03-23 | -6.65 |
| 2012-03-22 | -3.59 |
| 2012-03-21 | -2.85 |
| 2012-03-20 | -2.95 |
| 2012-03-19 | -2.85 |
| 2012-03-16 | -1.48 |
| 2012-03-15 | -0.32 |
| 2012-03-14 | -0.53 |
| 2012-03-13 | -1.27 |
| 2012-03-12 | -2.43 |
| 2012-03-09 | -4.01 |
| 2012-03-08 | -2.64 |
| 2012-03-07 | -4.22 |
| 2012-03-06 | -4.54 |
| 2012-03-05 | -0.63 |
| 2012-03-02 | 0.63 |
| 2012-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy