Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00191 | 1972-10-30 | 1987-05-04 | 1987-05-05 | |
| HK Main | 00411 | 1987-05-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0411 % |
|---|---|
| 2026-01-26 | 332.15 |
| 2026-01-23 | 328.82 |
| 2026-01-22 | 328.82 |
| 2026-01-21 | 328.82 |
| 2026-01-20 | 315.53 |
| 2026-01-19 | 315.53 |
| 2026-01-16 | 312.20 |
| 2026-01-15 | 308.88 |
| 2026-01-14 | 308.88 |
| 2026-01-13 | 311.54 |
| 2026-01-12 | 302.23 |
| 2026-01-09 | 290.59 |
| 2026-01-08 | 282.28 |
| 2026-01-07 | 282.28 |
| 2026-01-06 | 282.28 |
| 2026-01-05 | 273.97 |
| 2026-01-02 | 273.97 |
| 2025-12-31 | 273.97 |
| 2025-12-30 | 273.97 |
| 2025-12-29 | 273.97 |
| 2025-12-24 | 277.30 |
| 2025-12-23 | 277.30 |
| 2025-12-22 | 278.96 |
| 2025-12-19 | 255.69 |
| 2025-12-18 | 272.31 |
| 2025-12-17 | 272.31 |
| 2025-12-16 | 272.31 |
| 2025-12-15 | 272.31 |
| 2025-12-12 | 265.66 |
| 2025-12-11 | 265.66 |
| 2025-12-10 | 265.66 |
| 2025-12-09 | 268.99 |
| 2025-12-08 | 268.99 |
| 2025-12-05 | 265.66 |
| 2025-12-04 | 265.66 |
| 2025-12-03 | 265.66 |
| 2025-12-02 | 265.66 |
| 2025-12-01 | 265.66 |
| 2025-11-28 | 265.66 |
| 2025-11-27 | 232.42 |
| 2025-11-26 | 232.42 |
| 2025-11-25 | 242.73 |
| 2025-11-24 | 242.73 |
| 2025-11-21 | 242.73 |
| 2025-11-20 | 252.70 |
| 2025-11-19 | 252.70 |
| 2025-11-18 | 255.36 |
| 2025-11-17 | 255.69 |
| 2025-11-14 | 268.32 |
| 2025-11-13 | 268.97 |
| 2025-11-12 | 271.23 |
| 2025-11-11 | 271.23 |
| 2025-11-10 | 279.30 |
| 2025-11-07 | 268.00 |
| 2025-11-06 | 268.00 |
| 2025-11-05 | 268.00 |
| 2025-11-04 | 264.77 |
| 2025-11-03 | 264.77 |
| 2025-10-31 | 264.77 |
| 2025-10-30 | 264.77 |
| 2025-10-28 | 264.77 |
| 2025-10-27 | 264.77 |
| 2025-10-24 | 264.77 |
| 2025-10-23 | 264.77 |
| 2025-10-22 | 264.77 |
| 2025-10-21 | 264.77 |
| 2025-10-20 | 264.77 |
| 2025-10-17 | 271.23 |
| 2025-10-16 | 271.23 |
| 2025-10-15 | 271.23 |
| 2025-10-14 | 271.23 |
| 2025-10-13 | 271.23 |
| 2025-10-10 | 271.23 |
| 2025-10-09 | 271.23 |
| 2025-10-08 | 271.23 |
| 2025-10-06 | 271.23 |
| 2025-10-03 | 271.23 |
| 2025-10-02 | 271.23 |
| 2025-09-30 | 271.23 |
| 2025-09-29 | 271.23 |
| 2025-09-26 | 271.23 |
| 2025-09-25 | 271.23 |
| 2025-09-24 | 271.23 |
| 2025-09-23 | 271.23 |
| 2025-09-22 | 271.23 |
| 2025-09-19 | 271.23 |
| 2025-09-18 | 288.01 |
| 2025-09-17 | 288.34 |
| 2025-09-16 | 270.90 |
| 2025-09-15 | 270.90 |
| 2025-09-12 | 270.90 |
| 2025-09-11 | 270.90 |
| 2025-09-10 | 270.90 |
| 2025-09-09 | 270.90 |
| 2025-09-08 | 270.90 |
| 2025-09-05 | 270.90 |
| 2025-09-04 | 258.31 |
| 2025-09-03 | 258.31 |
| 2025-09-02 | 258.31 |
| 2025-09-01 | 258.31 |
| 2025-08-29 | 258.31 |
| 2025-08-28 | 258.31 |
| 2025-08-27 | 258.31 |
| 2025-08-26 | 258.31 |
| 2025-08-25 | 258.31 |
| 2025-08-22 | 254.44 |
| 2025-08-21 | 254.44 |
| 2025-08-20 | 254.44 |
| 2025-08-19 | 254.44 |
| 2025-08-18 | 254.44 |
| 2025-08-15 | 254.44 |
| 2025-08-14 | 255.09 |
| 2025-08-13 | 255.73 |
| 2025-08-12 | 254.44 |
| 2025-08-11 | 254.44 |
| 2025-08-08 | 254.44 |
| 2025-08-07 | 254.44 |
| 2025-08-06 | 254.44 |
| 2025-08-05 | 254.44 |
| 2025-08-04 | 254.44 |
| 2025-08-01 | 254.44 |
| 2025-07-31 | 254.44 |
| 2025-07-30 | 254.44 |
| 2025-07-29 | 254.44 |
| 2025-07-28 | 254.44 |
| 2025-07-25 | 255.09 |
| 2025-07-24 | 251.86 |
| 2025-07-23 | 251.86 |
| 2025-07-22 | 255.73 |
| 2025-07-21 | 254.44 |
| 2025-07-18 | 245.40 |
| 2025-07-17 | 245.40 |
| 2025-07-16 | 247.99 |
| 2025-07-15 | 247.99 |
| 2025-07-14 | 247.99 |
| 2025-07-11 | 247.99 |
| 2025-07-10 | 233.14 |
| 2025-07-09 | 232.49 |
| 2025-07-08 | 231.20 |
| 2025-07-07 | 231.84 |
| 2025-07-04 | 231.20 |
| 2025-07-03 | 231.20 |
| 2025-07-02 | 229.91 |
| 2025-06-30 | 226.03 |
| 2025-06-27 | 226.03 |
| 2025-06-26 | 226.03 |
| 2025-06-25 | 222.81 |
| 2025-06-24 | 222.81 |
| 2025-06-23 | 222.81 |
| 2025-06-20 | 222.81 |
| 2025-06-19 | 222.81 |
| 2025-06-18 | 235.07 |
| 2025-06-17 | 235.07 |
| 2025-06-16 | 235.07 |
| 2025-06-13 | 242.17 |
| 2025-06-12 | 268.00 |
| 2025-06-11 | 286.08 |
| 2025-06-10 | 319.00 |
| 2025-06-09 | 242.17 |
| 2025-06-06 | 242.17 |
| 2025-06-05 | 242.17 |
| 2025-06-04 | 242.17 |
| 2025-06-03 | 242.17 |
| 2025-06-02 | 242.17 |
| 2025-05-30 | 242.17 |
| 2025-05-29 | 242.17 |
| 2025-05-28 | 242.17 |
| 2025-05-27 | 242.17 |
| 2025-05-26 | 242.17 |
| 2025-05-23 | 242.17 |
| 2025-05-22 | 245.40 |
| 2025-05-21 | 242.82 |
| 2025-05-20 | 239.59 |
| 2025-05-19 | 239.59 |
| 2025-05-16 | 238.95 |
| 2025-05-15 | 238.95 |
| 2025-05-14 | 238.95 |
| 2025-05-13 | 238.95 |
| 2025-05-12 | 238.95 |
| 2025-05-09 | 229.26 |
| 2025-05-08 | 229.26 |
| 2025-05-07 | 229.26 |
| 2025-05-06 | 229.26 |
| 2025-05-02 | 229.26 |
| 2025-04-30 | 229.26 |
| 2025-04-29 | 229.26 |
| 2025-04-28 | 229.26 |
| 2025-04-25 | 229.26 |
| 2025-04-24 | 229.26 |
| 2025-04-23 | 226.03 |
| 2025-04-22 | 226.03 |
| 2025-04-17 | 219.26 |
| 2025-04-16 | 218.93 |
| 2025-04-15 | 197.63 |
| 2025-04-14 | 193.75 |
| 2025-04-11 | 193.75 |
| 2025-04-10 | 193.75 |
| 2025-04-09 | 195.37 |
| 2025-04-08 | 195.37 |
| 2025-04-07 | 187.30 |
| 2025-04-03 | 191.17 |
| 2025-04-02 | 190.53 |
| 2025-04-01 | 193.75 |
| 2025-03-31 | 193.75 |
| 2025-03-28 | 193.75 |
| 2025-03-27 | 196.98 |
| 2025-03-26 | 196.98 |
| 2025-03-25 | 193.75 |
| 2025-03-24 | 193.75 |
| 2025-03-21 | 195.37 |
| 2025-03-20 | 196.98 |
| 2025-03-19 | 197.63 |
| 2025-03-18 | 197.63 |
| 2025-03-17 | 197.63 |
| 2025-03-14 | 192.14 |
| 2025-03-13 | 193.75 |
| 2025-03-12 | 192.14 |
| 2025-03-11 | 192.14 |
| 2025-03-10 | 192.14 |
| 2025-03-07 | 191.82 |
| 2025-03-06 | 191.82 |
| 2025-03-05 | 190.53 |
| 2025-03-04 | 189.56 |
| 2025-03-03 | 189.56 |
| 2025-02-28 | 187.65 |
| 2025-02-27 | 185.75 |
| 2025-02-26 | 204.80 |
| 2025-02-25 | 204.80 |
| 2025-02-24 | 201.62 |
| 2025-02-21 | 185.75 |
| 2025-02-20 | 185.75 |
| 2025-02-19 | 163.52 |
| 2025-02-18 | 163.52 |
| 2025-02-17 | 163.52 |
| 2025-02-14 | 163.52 |
| 2025-02-13 | 163.52 |
| 2025-02-12 | 163.52 |
| 2025-02-11 | 163.52 |
| 2025-02-10 | 163.52 |
| 2025-02-07 | 163.52 |
| 2025-02-06 | 163.52 |
| 2025-02-05 | 163.52 |
| 2025-02-04 | 163.52 |
| 2025-02-03 | 163.52 |
| 2025-01-28 | 163.52 |
| 2025-01-27 | 163.52 |
| 2025-01-24 | 163.52 |
| 2025-01-23 | 163.52 |
| 2025-01-22 | 163.52 |
| 2025-01-21 | 163.52 |
| 2025-01-20 | 163.52 |
| 2025-01-17 | 163.52 |
| 2025-01-16 | 163.52 |
| 2025-01-15 | 163.52 |
| 2025-01-14 | 163.52 |
| 2025-01-13 | 163.52 |
| 2025-01-10 | 163.52 |
| 2025-01-09 | 163.52 |
| 2025-01-08 | 163.52 |
| 2025-01-07 | 157.17 |
| 2025-01-06 | 157.17 |
| 2025-01-03 | 157.17 |
| 2025-01-02 | 154.31 |
| 2024-12-31 | 154.31 |
| 2024-12-30 | 154.31 |
| 2024-12-27 | 154.31 |
| 2024-12-24 | 154.31 |
| 2024-12-23 | 154.31 |
| 2024-12-20 | 154.31 |
| 2024-12-19 | 154.31 |
| 2024-12-18 | 154.31 |
| 2024-12-17 | 154.31 |
| 2024-12-16 | 154.31 |
| 2024-12-13 | 154.31 |
| 2024-12-12 | 154.31 |
| 2024-12-11 | 154.31 |
| 2024-12-10 | 154.31 |
| 2024-12-09 | 154.00 |
| 2024-12-06 | 154.00 |
| 2024-12-05 | 154.00 |
| 2024-12-04 | 154.00 |
| 2024-12-03 | 154.00 |
| 2024-12-02 | 160.35 |
| 2024-11-29 | 160.35 |
| 2024-11-28 | 160.35 |
| 2024-11-27 | 160.35 |
| 2024-11-26 | 160.35 |
| 2024-11-25 | 164.79 |
| 2024-11-22 | 164.79 |
| 2024-11-21 | 164.79 |
| 2024-11-20 | 164.79 |
| 2024-11-19 | 164.79 |
| 2024-11-18 | 164.79 |
| 2024-11-15 | 164.79 |
| 2024-11-14 | 164.79 |
| 2024-11-13 | 164.79 |
| 2024-11-12 | 164.79 |
| 2024-11-11 | 164.48 |
| 2024-11-08 | 164.48 |
| 2024-11-07 | 163.56 |
| 2024-11-06 | 163.56 |
| 2024-11-05 | 166.02 |
| 2024-11-04 | 166.02 |
| 2024-11-01 | 164.79 |
| 2024-10-31 | 164.79 |
| 2024-10-30 | 164.79 |
| 2024-10-29 | 164.48 |
| 2024-10-28 | 164.48 |
| 2024-10-25 | 164.48 |
| 2024-10-24 | 164.48 |
| 2024-10-23 | 164.48 |
| 2024-10-22 | 164.48 |
| 2024-10-21 | 164.48 |
| 2024-10-18 | 164.48 |
| 2024-10-17 | 162.64 |
| 2024-10-16 | 162.64 |
| 2024-10-15 | 161.72 |
| 2024-10-14 | 161.41 |
| 2024-10-10 | 161.41 |
| 2024-10-09 | 157.72 |
| 2024-10-08 | 157.72 |
| 2024-10-07 | 157.72 |
| 2024-10-04 | 157.72 |
| 2024-10-03 | 157.72 |
| 2024-10-02 | 157.72 |
| 2024-09-30 | 157.72 |
| 2024-09-27 | 157.72 |
| 2024-09-26 | 156.18 |
| 2024-09-25 | 155.26 |
| 2024-09-24 | 149.11 |
| 2024-09-23 | 155.26 |
| 2024-09-20 | 155.26 |
| 2024-09-19 | 155.26 |
| 2024-09-17 | 155.26 |
| 2024-09-16 | 158.33 |
| 2024-09-13 | 158.33 |
| 2024-09-12 | 161.41 |
| 2024-09-11 | 147.26 |
| 2024-09-10 | 147.26 |
| 2024-09-09 | 146.03 |
| 2024-09-05 | 146.03 |
| 2024-09-04 | 146.03 |
| 2024-09-03 | 146.03 |
| 2024-09-02 | 146.03 |
| 2024-08-30 | 146.03 |
| 2024-08-29 | 135.88 |
| 2024-08-28 | 135.88 |
| 2024-08-27 | 135.88 |
| 2024-08-26 | 135.88 |
| 2024-08-23 | 135.88 |
| 2024-08-22 | 135.88 |
| 2024-08-21 | 135.88 |
| 2024-08-20 | 135.88 |
| 2024-08-19 | 130.66 |
| 2024-08-16 | 130.66 |
| 2024-08-15 | 130.66 |
| 2024-08-14 | 130.66 |
| 2024-08-13 | 130.66 |
| 2024-08-12 | 130.66 |
| 2024-08-09 | 136.81 |
| 2024-08-08 | 127.58 |
| 2024-08-07 | 127.58 |
| 2024-08-06 | 127.58 |
| 2024-08-05 | 127.58 |
| 2024-08-02 | 127.58 |
| 2024-08-01 | 131.27 |
| 2024-07-31 | 131.27 |
| 2024-07-30 | 131.27 |
| 2024-07-29 | 131.27 |
| 2024-07-26 | 152.18 |
| 2024-07-25 | 152.18 |
| 2024-07-24 | 159.87 |
| 2024-07-23 | 159.87 |
| 2024-07-22 | 159.87 |
| 2024-07-19 | 159.87 |
| 2024-07-18 | 164.48 |
| 2024-07-17 | 165.72 |
| 2024-07-16 | 165.72 |
| 2024-07-15 | 167.56 |
| 2024-07-12 | 182.94 |
| 2024-07-11 | 182.94 |
| 2024-07-10 | 170.64 |
| 2024-07-09 | 170.64 |
| 2024-07-08 | 170.64 |
| 2024-07-05 | 170.64 |
| 2024-07-04 | 167.56 |
| 2024-07-03 | 161.41 |
| 2024-07-02 | 161.41 |
| 2024-06-28 | 176.79 |
| 2024-06-27 | 164.48 |
| 2024-06-26 | 164.48 |
| 2024-06-25 | 164.48 |
| 2024-06-24 | 164.48 |
| 2024-06-21 | 164.48 |
| 2024-06-20 | 173.10 |
| 2024-06-19 | 173.10 |
| 2024-06-18 | 176.48 |
| 2024-06-17 | 176.48 |
| 2024-06-14 | 176.48 |
| 2024-06-13 | 176.48 |
| 2024-06-12 | 176.48 |
| 2024-06-11 | 176.48 |
| 2024-06-07 | 176.48 |
| 2024-06-06 | 176.48 |
| 2024-06-05 | 176.48 |
| 2024-06-04 | 155.26 |
| 2024-06-03 | 155.26 |
| 2024-05-31 | 155.26 |
| 2024-05-30 | 160.79 |
| 2024-05-29 | 160.79 |
| 2024-05-28 | 161.41 |
| 2024-05-27 | 166.02 |
| 2024-05-24 | 166.33 |
| 2024-05-23 | 166.33 |
| 2024-05-22 | 166.33 |
| 2024-05-21 | 176.17 |
| 2024-05-20 | 176.48 |
| 2024-05-17 | 176.79 |
| 2024-05-16 | 176.79 |
| 2024-05-14 | 176.79 |
| 2024-05-13 | 176.79 |
| 2024-05-10 | 176.79 |
| 2024-05-09 | 176.79 |
| 2024-05-08 | 176.79 |
| 2024-05-07 | 176.79 |
| 2024-05-06 | 176.79 |
| 2024-05-03 | 176.79 |
| 2024-05-02 | 177.40 |
| 2024-04-30 | 176.79 |
| 2024-04-29 | 176.79 |
| 2024-04-26 | 176.79 |
| 2024-04-25 | 176.79 |
| 2024-04-24 | 176.79 |
| 2024-04-23 | 176.79 |
| 2024-04-22 | 176.79 |
| 2024-04-19 | 176.79 |
| 2024-04-18 | 176.79 |
| 2024-04-17 | 176.79 |
| 2024-04-16 | 176.79 |
| 2024-04-15 | 176.79 |
| 2024-04-12 | 176.79 |
| 2024-04-11 | 176.79 |
| 2024-04-10 | 176.79 |
| 2024-04-09 | 184.47 |
| 2024-04-08 | 187.55 |
| 2024-04-05 | 187.55 |
| 2024-04-03 | 187.55 |
| 2024-04-02 | 187.55 |
| 2024-03-28 | 187.55 |
| 2024-03-27 | 187.55 |
| 2024-03-26 | 187.55 |
| 2024-03-25 | 187.55 |
| 2024-03-22 | 187.55 |
| 2024-03-21 | 187.55 |
| 2024-03-20 | 184.47 |
| 2024-03-19 | 183.86 |
| 2024-03-18 | 183.86 |
| 2024-03-15 | 183.86 |
| 2024-03-14 | 183.55 |
| 2024-03-13 | 182.94 |
| 2024-03-12 | 186.01 |
| 2024-03-11 | 186.01 |
| 2024-03-08 | 181.40 |
| 2024-03-07 | 179.86 |
| 2024-03-06 | 179.86 |
| 2024-03-05 | 178.94 |
| 2024-03-04 | 178.94 |
| 2024-03-01 | 178.94 |
| 2024-02-29 | 178.94 |
| 2024-02-28 | 178.94 |
| 2024-02-27 | 178.94 |
| 2024-02-26 | 178.94 |
| 2024-02-23 | 178.94 |
| 2024-02-22 | 175.91 |
| 2024-02-21 | 175.91 |
| 2024-02-20 | 174.39 |
| 2024-02-19 | 174.39 |
| 2024-02-16 | 174.39 |
| 2024-02-15 | 174.39 |
| 2024-02-14 | 160.75 |
| 2024-02-09 | 157.72 |
| 2024-02-08 | 157.72 |
| 2024-02-07 | 159.23 |
| 2024-02-06 | 146.19 |
| 2024-02-05 | 139.52 |
| 2024-02-02 | 132.55 |
| 2024-02-01 | 139.52 |
| 2024-01-31 | 135.89 |
| 2024-01-30 | 142.56 |
| 2024-01-29 | 142.56 |
| 2024-01-26 | 142.56 |
| 2024-01-25 | 142.56 |
| 2024-01-24 | 142.56 |
| 2024-01-23 | 142.56 |
| 2024-01-22 | 142.56 |
| 2024-01-19 | 142.56 |
| 2024-01-18 | 142.56 |
| 2024-01-17 | 142.56 |
| 2024-01-16 | 142.56 |
| 2024-01-15 | 142.56 |
| 2024-01-12 | 142.56 |
| 2024-01-11 | 142.56 |
| 2024-01-10 | 142.56 |
| 2024-01-09 | 142.56 |
| 2024-01-08 | 142.56 |
| 2024-01-05 | 142.56 |
| 2024-01-04 | 142.56 |
| 2024-01-03 | 142.56 |
| 2024-01-02 | 139.52 |
| 2023-12-29 | 139.52 |
| 2023-12-28 | 139.52 |
| 2023-12-27 | 139.52 |
| 2023-12-22 | 139.52 |
| 2023-12-21 | 139.52 |
| 2023-12-20 | 139.52 |
| 2023-12-19 | 139.52 |
| 2023-12-18 | 142.56 |
| 2023-12-15 | 142.56 |
| 2023-12-14 | 142.56 |
| 2023-12-13 | 142.56 |
| 2023-12-12 | 142.56 |
| 2023-12-11 | 142.56 |
| 2023-12-08 | 142.56 |
| 2023-12-07 | 142.56 |
| 2023-12-06 | 142.56 |
| 2023-12-05 | 142.56 |
| 2023-12-04 | 142.56 |
| 2023-12-01 | 142.56 |
| 2023-11-30 | 142.56 |
| 2023-11-29 | 142.56 |
| 2023-11-28 | 142.56 |
| 2023-11-27 | 142.56 |
| 2023-11-24 | 142.56 |
| 2023-11-23 | 142.56 |
| 2023-11-22 | 142.56 |
| 2023-11-21 | 142.56 |
| 2023-11-20 | 142.56 |
| 2023-11-17 | 142.56 |
| 2023-11-16 | 139.52 |
| 2023-11-15 | 136.49 |
| 2023-11-14 | 136.49 |
| 2023-11-13 | 136.49 |
| 2023-11-10 | 136.49 |
| 2023-11-09 | 136.49 |
| 2023-11-08 | 136.49 |
| 2023-11-07 | 136.49 |
| 2023-11-06 | 136.49 |
| 2023-11-03 | 136.49 |
| 2023-11-02 | 142.40 |
| 2023-11-01 | 146.84 |
| 2023-10-31 | 148.32 |
| 2023-10-30 | 148.32 |
| 2023-10-27 | 148.32 |
| 2023-10-26 | 148.32 |
| 2023-10-25 | 148.32 |
| 2023-10-24 | 151.27 |
| 2023-10-20 | 151.27 |
| 2023-10-19 | 151.27 |
| 2023-10-18 | 151.27 |
| 2023-10-17 | 151.27 |
| 2023-10-16 | 151.27 |
| 2023-10-13 | 139.45 |
| 2023-10-12 | 139.45 |
| 2023-10-11 | 139.45 |
| 2023-10-10 | 130.58 |
| 2023-10-09 | 139.45 |
| 2023-10-06 | 139.45 |
| 2023-10-05 | 139.45 |
| 2023-10-04 | 136.49 |
| 2023-10-03 | 136.49 |
| 2023-09-29 | 136.49 |
| 2023-09-28 | 136.49 |
| 2023-09-27 | 133.54 |
| 2023-09-26 | 133.54 |
| 2023-09-25 | 130.58 |
| 2023-09-22 | 130.58 |
| 2023-09-21 | 127.62 |
| 2023-09-20 | 127.62 |
| 2023-09-19 | 127.62 |
| 2023-09-18 | 136.20 |
| 2023-09-15 | 151.27 |
| 2023-09-14 | 148.32 |
| 2023-09-13 | 148.32 |
| 2023-09-12 | 151.27 |
| 2023-09-11 | 157.19 |
| 2023-09-07 | 157.19 |
| 2023-09-06 | 154.23 |
| 2023-09-05 | 163.10 |
| 2023-09-04 | 160.14 |
| 2023-08-31 | 166.05 |
| 2023-08-30 | 166.05 |
| 2023-08-29 | 166.05 |
| 2023-08-28 | 166.05 |
| 2023-08-25 | 166.05 |
| 2023-08-24 | 166.05 |
| 2023-08-23 | 166.05 |
| 2023-08-22 | 166.05 |
| 2023-08-21 | 166.05 |
| 2023-08-18 | 166.05 |
| 2023-08-17 | 166.05 |
| 2023-08-16 | 195.61 |
| 2023-08-15 | 195.61 |
| 2023-08-14 | 195.61 |
| 2023-08-11 | 196.21 |
| 2023-08-10 | 196.21 |
| 2023-08-09 | 196.21 |
| 2023-08-08 | 196.21 |
| 2023-08-07 | 196.21 |
| 2023-08-04 | 196.21 |
| 2023-08-03 | 196.21 |
| 2023-08-02 | 196.21 |
| 2023-08-01 | 196.21 |
| 2023-07-31 | 196.21 |
| 2023-07-28 | 196.21 |
| 2023-07-27 | 222.22 |
| 2023-07-26 | 222.22 |
| 2023-07-25 | 222.22 |
| 2023-07-24 | 222.22 |
| 2023-07-21 | 222.22 |
| 2023-07-20 | 222.22 |
| 2023-07-19 | 222.22 |
| 2023-07-18 | 222.22 |
| 2023-07-14 | 222.22 |
| 2023-07-13 | 224.59 |
| 2023-07-12 | 224.59 |
| 2023-07-11 | 224.59 |
| 2023-07-10 | 224.59 |
| 2023-07-07 | 224.59 |
| 2023-07-06 | 224.59 |
| 2023-07-05 | 224.59 |
| 2023-07-04 | 224.59 |
| 2023-07-03 | 220.45 |
| 2023-06-30 | 220.45 |
| 2023-06-29 | 220.45 |
| 2023-06-28 | 220.45 |
| 2023-06-27 | 220.45 |
| 2023-06-26 | 220.45 |
| 2023-06-23 | 220.45 |
| 2023-06-21 | 220.45 |
| 2023-06-20 | 220.45 |
| 2023-06-19 | 220.45 |
| 2023-06-16 | 220.45 |
| 2023-06-15 | 220.45 |
| 2023-06-14 | 198.57 |
| 2023-06-13 | 197.98 |
| 2023-06-12 | 197.98 |
| 2023-06-09 | 197.98 |
| 2023-06-08 | 197.98 |
| 2023-06-07 | 197.98 |
| 2023-06-06 | 197.98 |
| 2023-06-05 | 196.80 |
| 2023-06-02 | 196.80 |
| 2023-06-01 | 196.21 |
| 2023-05-31 | 196.21 |
| 2023-05-30 | 196.21 |
| 2023-05-29 | 196.21 |
| 2023-05-25 | 196.21 |
| 2023-05-24 | 196.21 |
| 2023-05-23 | 195.61 |
| 2023-05-22 | 195.61 |
| 2023-05-19 | 195.61 |
| 2023-05-18 | 195.61 |
| 2023-05-17 | 183.49 |
| 2023-05-16 | 182.61 |
| 2023-05-15 | 181.13 |
| 2023-05-12 | 178.17 |
| 2023-05-11 | 197.98 |
| 2023-05-10 | 197.98 |
| 2023-05-09 | 197.98 |
| 2023-05-08 | 197.98 |
| 2023-05-05 | 197.98 |
| 2023-05-04 | 196.80 |
| 2023-05-03 | 196.80 |
| 2023-05-02 | 196.80 |
| 2023-04-28 | 196.80 |
| 2023-04-27 | 196.21 |
| 2023-04-26 | 196.21 |
| 2023-04-25 | 196.21 |
| 2023-04-24 | 196.21 |
| 2023-04-21 | 196.21 |
| 2023-04-20 | 196.21 |
| 2023-04-19 | 196.21 |
| 2023-04-18 | 196.21 |
| 2023-04-17 | 196.21 |
| 2023-04-14 | 196.21 |
| 2023-04-13 | 196.21 |
| 2023-04-12 | 195.61 |
| 2023-04-11 | 196.21 |
| 2023-04-06 | 195.61 |
| 2023-04-04 | 195.61 |
| 2023-04-03 | 195.61 |
| 2023-03-31 | 192.95 |
| 2023-03-30 | 189.70 |
| 2023-03-29 | 187.34 |
| 2023-03-28 | 187.34 |
| 2023-03-27 | 191.48 |
| 2023-03-24 | 190.89 |
| 2023-03-23 | 190.29 |
| 2023-03-22 | 189.70 |
| 2023-03-21 | 189.70 |
| 2023-03-20 | 189.70 |
| 2023-03-17 | 189.70 |
| 2023-03-16 | 195.61 |
| 2023-03-15 | 195.61 |
| 2023-03-14 | 201.53 |
| 2023-03-13 | 201.53 |
| 2023-03-10 | 201.53 |
| 2023-03-09 | 193.55 |
| 2023-03-08 | 193.55 |
| 2023-03-07 | 192.66 |
| 2023-03-06 | 184.17 |
| 2023-03-03 | 192.66 |
| 2023-03-02 | 192.66 |
| 2023-03-01 | 192.66 |
| 2023-02-28 | 192.66 |
| 2023-02-27 | 204.37 |
| 2023-02-24 | 209.05 |
| 2023-02-23 | 207.29 |
| 2023-02-22 | 207.29 |
| 2023-02-21 | 207.29 |
| 2023-02-20 | 207.29 |
| 2023-02-17 | 207.29 |
| 2023-02-16 | 207.29 |
| 2023-02-15 | 207.29 |
| 2023-02-14 | 207.29 |
| 2023-02-13 | 207.29 |
| 2023-02-10 | 207.29 |
| 2023-02-09 | 207.29 |
| 2023-02-08 | 207.29 |
| 2023-02-07 | 207.29 |
| 2023-02-06 | 207.29 |
| 2023-02-03 | 207.29 |
| 2023-02-02 | 207.29 |
| 2023-02-01 | 207.29 |
| 2023-01-31 | 205.54 |
| 2023-01-30 | 205.54 |
| 2023-01-27 | 205.54 |
| 2023-01-26 | 205.54 |
| 2023-01-20 | 205.54 |
| 2023-01-19 | 205.54 |
| 2023-01-18 | 205.54 |
| 2023-01-17 | 205.54 |
| 2023-01-16 | 205.54 |
| 2023-01-13 | 216.07 |
| 2023-01-12 | 221.92 |
| 2023-01-11 | 236.56 |
| 2023-01-10 | 245.34 |
| 2023-01-09 | 245.34 |
| 2023-01-06 | 245.34 |
| 2023-01-05 | 245.34 |
| 2023-01-04 | 210.22 |
| 2023-01-03 | 210.22 |
| 2022-12-30 | 210.22 |
| 2022-12-29 | 210.22 |
| 2022-12-28 | 210.22 |
| 2022-12-23 | 220.75 |
| 2022-12-22 | 220.75 |
| 2022-12-21 | 220.75 |
| 2022-12-20 | 220.75 |
| 2022-12-19 | 220.75 |
| 2022-12-16 | 220.75 |
| 2022-12-15 | 220.75 |
| 2022-12-14 | 221.92 |
| 2022-12-13 | 219.58 |
| 2022-12-12 | 219.58 |
| 2022-12-09 | 210.22 |
| 2022-12-08 | 207.88 |
| 2022-12-07 | 207.29 |
| 2022-12-06 | 208.46 |
| 2022-12-05 | 207.88 |
| 2022-12-02 | 207.29 |
| 2022-12-01 | 219.00 |
| 2022-11-30 | 219.00 |
| 2022-11-29 | 219.00 |
| 2022-11-28 | 219.00 |
| 2022-11-25 | 219.00 |
| 2022-11-24 | 219.00 |
| 2022-11-23 | 219.00 |
| 2022-11-22 | 219.00 |
| 2022-11-21 | 219.00 |
| 2022-11-18 | 219.00 |
| 2022-11-17 | 219.00 |
| 2022-11-16 | 219.00 |
| 2022-11-15 | 220.17 |
| 2022-11-14 | 203.49 |
| 2022-11-11 | 203.49 |
| 2022-11-10 | 203.49 |
| 2022-11-09 | 203.49 |
| 2022-11-08 | 203.49 |
| 2022-11-07 | 192.14 |
| 2022-11-04 | 192.14 |
| 2022-11-03 | 192.14 |
| 2022-11-02 | 192.14 |
| 2022-11-01 | 189.31 |
| 2022-10-31 | 189.31 |
| 2022-10-28 | 189.31 |
| 2022-10-27 | 189.31 |
| 2022-10-26 | 189.31 |
| 2022-10-25 | 183.63 |
| 2022-10-24 | 186.47 |
| 2022-10-21 | 197.81 |
| 2022-10-20 | 197.81 |
| 2022-10-19 | 197.81 |
| 2022-10-18 | 197.81 |
| 2022-10-17 | 197.81 |
| 2022-10-14 | 197.81 |
| 2022-10-13 | 197.81 |
| 2022-10-12 | 197.81 |
| 2022-10-11 | 212.00 |
| 2022-10-10 | 212.00 |
| 2022-10-07 | 189.31 |
| 2022-10-06 | 189.31 |
| 2022-10-05 | 189.31 |
| 2022-10-03 | 180.80 |
| 2022-09-30 | 180.80 |
| 2022-09-29 | 180.80 |
| 2022-09-28 | 180.51 |
| 2022-09-27 | 180.51 |
| 2022-09-26 | 180.51 |
| 2022-09-23 | 180.51 |
| 2022-09-22 | 180.51 |
| 2022-09-21 | 182.21 |
| 2022-09-20 | 182.21 |
| 2022-09-19 | 180.80 |
| 2022-09-16 | 180.80 |
| 2022-09-15 | 180.80 |
| 2022-09-14 | 180.80 |
| 2022-09-13 | 180.80 |
| 2022-09-09 | 179.38 |
| 2022-09-08 | 177.96 |
| 2022-09-07 | 177.96 |
| 2022-09-06 | 176.54 |
| 2022-09-05 | 175.12 |
| 2022-09-02 | 173.71 |
| 2022-09-01 | 172.57 |
| 2022-08-31 | 170.87 |
| 2022-08-30 | 169.73 |
| 2022-08-29 | 169.45 |
| 2022-08-26 | 169.45 |
| 2022-08-25 | 168.03 |
| 2022-08-24 | 160.94 |
| 2022-08-23 | 169.45 |
| 2022-08-22 | 169.45 |
| 2022-08-19 | 169.45 |
| 2022-08-18 | 169.45 |
| 2022-08-17 | 169.45 |
| 2022-08-16 | 169.45 |
| 2022-08-15 | 169.45 |
| 2022-08-12 | 177.96 |
| 2022-08-11 | 169.73 |
| 2022-08-10 | 169.45 |
| 2022-08-09 | 176.54 |
| 2022-08-08 | 169.73 |
| 2022-08-05 | 169.73 |
| 2022-08-04 | 169.45 |
| 2022-08-03 | 169.45 |
| 2022-08-02 | 169.45 |
| 2022-08-01 | 169.45 |
| 2022-07-29 | 169.45 |
| 2022-07-28 | 169.45 |
| 2022-07-27 | 172.29 |
| 2022-07-26 | 172.29 |
| 2022-07-25 | 183.63 |
| 2022-07-22 | 183.63 |
| 2022-07-21 | 189.31 |
| 2022-07-20 | 192.14 |
| 2022-07-19 | 192.14 |
| 2022-07-18 | 192.14 |
| 2022-07-15 | 192.14 |
| 2022-07-14 | 197.81 |
| 2022-07-13 | 197.81 |
| 2022-07-12 | 206.32 |
| 2022-07-11 | 206.89 |
| 2022-07-08 | 204.05 |
| 2022-07-07 | 214.27 |
| 2022-07-06 | 214.27 |
| 2022-07-05 | 217.67 |
| 2022-07-04 | 216.53 |
| 2022-06-30 | 223.34 |
| 2022-06-29 | 223.34 |
| 2022-06-28 | 223.34 |
| 2022-06-27 | 226.18 |
| 2022-06-24 | 226.18 |
| 2022-06-23 | 226.18 |
| 2022-06-22 | 217.67 |
| 2022-06-21 | 217.67 |
| 2022-06-20 | 217.67 |
| 2022-06-17 | 217.67 |
| 2022-06-16 | 217.67 |
| 2022-06-15 | 217.67 |
| 2022-06-14 | 220.51 |
| 2022-06-13 | 219.94 |
| 2022-06-10 | 222.77 |
| 2022-06-09 | 223.34 |
| 2022-06-08 | 223.34 |
| 2022-06-07 | 222.77 |
| 2022-06-06 | 226.18 |
| 2022-06-02 | 234.12 |
| 2022-06-01 | 237.52 |
| 2022-05-31 | 248.87 |
| 2022-05-30 | 248.87 |
| 2022-05-27 | 237.52 |
| 2022-05-26 | 234.69 |
| 2022-05-25 | 234.69 |
| 2022-05-24 | 241.49 |
| 2022-05-23 | 241.49 |
| 2022-05-20 | 240.36 |
| 2022-05-19 | 242.06 |
| 2022-05-18 | 237.52 |
| 2022-05-17 | 243.20 |
| 2022-05-16 | 240.36 |
| 2022-05-13 | 238.09 |
| 2022-05-12 | 243.20 |
| 2022-05-11 | 243.20 |
| 2022-05-10 | 243.20 |
| 2022-05-06 | 243.20 |
| 2022-05-05 | 243.20 |
| 2022-05-04 | 251.70 |
| 2022-05-03 | 263.05 |
| 2022-04-29 | 254.54 |
| 2022-04-28 | 246.03 |
| 2022-04-27 | 226.75 |
| 2022-04-26 | 243.20 |
| 2022-04-25 | 240.36 |
| 2022-04-22 | 257.38 |
| 2022-04-21 | 257.38 |
| 2022-04-20 | 257.38 |
| 2022-04-19 | 257.38 |
| 2022-04-14 | 282.90 |
| 2022-04-13 | 265.89 |
| 2022-04-12 | 280.07 |
| 2022-04-11 | 297.09 |
| 2022-04-08 | 297.09 |
| 2022-04-07 | 297.09 |
| 2022-04-06 | 297.09 |
| 2022-04-04 | 297.09 |
| 2022-04-01 | 297.09 |
| 2022-03-31 | 297.09 |
| 2022-03-30 | 297.09 |
| 2022-03-29 | 302.76 |
| 2022-03-28 | 297.09 |
| 2022-03-25 | 297.09 |
| 2022-03-24 | 297.09 |
| 2022-03-23 | 297.09 |
| 2022-03-22 | 291.41 |
| 2022-03-21 | 291.98 |
| 2022-03-18 | 310.70 |
| 2022-03-17 | 297.09 |
| 2022-03-16 | 281.77 |
| 2022-03-15 | 283.47 |
| 2022-03-14 | 302.76 |
| 2022-03-11 | 302.76 |
| 2022-03-10 | 302.76 |
| 2022-03-09 | 307.01 |
| 2022-03-08 | 307.01 |
| 2022-03-07 | 303.64 |
| 2022-03-04 | 307.01 |
| 2022-03-03 | 307.01 |
| 2022-03-02 | 307.01 |
| 2022-03-01 | 307.01 |
| 2022-02-28 | 295.79 |
| 2022-02-25 | 318.24 |
| 2022-02-24 | 312.63 |
| 2022-02-23 | 325.54 |
| 2022-02-22 | 328.91 |
| 2022-02-21 | 328.91 |
| 2022-02-18 | 328.91 |
| 2022-02-17 | 332.28 |
| 2022-02-16 | 332.28 |
| 2022-02-15 | 332.28 |
| 2022-02-14 | 332.28 |
| 2022-02-11 | 321.61 |
| 2022-02-10 | 321.61 |
| 2022-02-09 | 321.61 |
| 2022-02-08 | 321.61 |
| 2022-02-07 | 331.71 |
| 2022-02-04 | 331.71 |
| 2022-01-31 | 331.71 |
| 2022-01-28 | 316.00 |
| 2022-01-27 | 316.00 |
| 2022-01-26 | 316.00 |
| 2022-01-25 | 316.00 |
| 2022-01-24 | 321.05 |
| 2022-01-21 | 321.05 |
| 2022-01-20 | 323.86 |
| 2022-01-19 | 323.86 |
| 2022-01-18 | 323.86 |
| 2022-01-17 | 323.86 |
| 2022-01-14 | 323.86 |
| 2022-01-13 | 323.86 |
| 2022-01-12 | 321.05 |
| 2022-01-11 | 321.05 |
| 2022-01-10 | 321.05 |
| 2022-01-07 | 321.05 |
| 2022-01-06 | 326.66 |
| 2022-01-05 | 326.66 |
| 2022-01-04 | 326.66 |
| 2022-01-03 | 321.05 |
| 2021-12-31 | 318.80 |
| 2021-12-30 | 327.78 |
| 2021-12-29 | 326.66 |
| 2021-12-28 | 327.78 |
| 2021-12-24 | 327.78 |
| 2021-12-23 | 327.78 |
| 2021-12-22 | 326.66 |
| 2021-12-21 | 321.05 |
| 2021-12-20 | 321.05 |
| 2021-12-17 | 329.47 |
| 2021-12-16 | 332.28 |
| 2021-12-15 | 335.08 |
| 2021-12-14 | 329.47 |
| 2021-12-13 | 332.28 |
| 2021-12-10 | 332.28 |
| 2021-12-09 | 332.28 |
| 2021-12-08 | 332.28 |
| 2021-12-07 | 335.08 |
| 2021-12-06 | 337.89 |
| 2021-12-03 | 332.28 |
| 2021-12-02 | 332.28 |
| 2021-12-01 | 335.08 |
| 2021-11-30 | 332.28 |
| 2021-11-29 | 335.08 |
| 2021-11-26 | 335.08 |
| 2021-11-25 | 337.89 |
| 2021-11-24 | 337.89 |
| 2021-11-23 | 335.08 |
| 2021-11-22 | 335.08 |
| 2021-11-19 | 337.89 |
| 2021-11-18 | 340.70 |
| 2021-11-17 | 339.85 |
| 2021-11-16 | 339.85 |
| 2021-11-15 | 339.85 |
| 2021-11-12 | 339.85 |
| 2021-11-11 | 326.11 |
| 2021-11-10 | 326.11 |
| 2021-11-09 | 328.86 |
| 2021-11-08 | 328.86 |
| 2021-11-05 | 326.11 |
| 2021-11-04 | 326.11 |
| 2021-11-03 | 326.11 |
| 2021-11-02 | 328.86 |
| 2021-11-01 | 328.86 |
| 2021-10-29 | 326.11 |
| 2021-10-28 | 326.11 |
| 2021-10-27 | 328.86 |
| 2021-10-26 | 328.86 |
| 2021-10-25 | 328.86 |
| 2021-10-22 | 328.86 |
| 2021-10-21 | 328.86 |
| 2021-10-20 | 326.11 |
| 2021-10-19 | 326.11 |
| 2021-10-18 | 324.46 |
| 2021-10-15 | 324.46 |
| 2021-10-12 | 317.86 |
| 2021-10-11 | 317.86 |
| 2021-10-08 | 315.11 |
| 2021-10-07 | 315.11 |
| 2021-10-06 | 315.11 |
| 2021-10-05 | 317.86 |
| 2021-10-04 | 315.11 |
| 2021-09-30 | 312.36 |
| 2021-09-29 | 315.11 |
| 2021-09-28 | 315.11 |
| 2021-09-27 | 315.11 |
| 2021-09-24 | 315.11 |
| 2021-09-23 | 312.36 |
| 2021-09-21 | 309.61 |
| 2021-09-20 | 309.61 |
| 2021-09-17 | 315.11 |
| 2021-09-16 | 315.11 |
| 2021-09-15 | 315.11 |
| 2021-09-14 | 315.11 |
| 2021-09-13 | 312.36 |
| 2021-09-10 | 315.11 |
| 2021-09-09 | 317.86 |
| 2021-09-08 | 315.11 |
| 2021-09-07 | 312.36 |
| 2021-09-06 | 312.36 |
| 2021-09-03 | 309.61 |
| 2021-09-02 | 306.87 |
| 2021-09-01 | 309.07 |
| 2021-08-31 | 306.87 |
| 2021-08-30 | 312.36 |
| 2021-08-27 | 309.61 |
| 2021-08-26 | 304.12 |
| 2021-08-25 | 301.37 |
| 2021-08-24 | 312.36 |
| 2021-08-23 | 312.36 |
| 2021-08-20 | 312.36 |
| 2021-08-19 | 312.36 |
| 2021-08-18 | 316.76 |
| 2021-08-17 | 323.36 |
| 2021-08-16 | 323.36 |
| 2021-08-13 | 312.36 |
| 2021-08-12 | 312.36 |
| 2021-08-11 | 315.11 |
| 2021-08-10 | 312.36 |
| 2021-08-09 | 317.86 |
| 2021-08-06 | 312.36 |
| 2021-08-05 | 309.61 |
| 2021-08-04 | 312.36 |
| 2021-08-03 | 312.36 |
| 2021-08-02 | 312.36 |
| 2021-07-30 | 312.36 |
| 2021-07-29 | 314.01 |
| 2021-07-28 | 314.01 |
| 2021-07-27 | 314.01 |
| 2021-07-26 | 314.01 |
| 2021-07-23 | 315.11 |
| 2021-07-22 | 315.11 |
| 2021-07-21 | 315.11 |
| 2021-07-20 | 312.36 |
| 2021-07-19 | 312.36 |
| 2021-07-16 | 312.36 |
| 2021-07-15 | 312.36 |
| 2021-07-14 | 312.36 |
| 2021-07-13 | 312.36 |
| 2021-07-12 | 312.36 |
| 2021-07-09 | 312.36 |
| 2021-07-08 | 312.36 |
| 2021-07-07 | 301.37 |
| 2021-07-06 | 301.37 |
| 2021-07-05 | 312.36 |
| 2021-07-02 | 312.36 |
| 2021-06-30 | 312.36 |
| 2021-06-29 | 312.36 |
| 2021-06-28 | 312.36 |
| 2021-06-25 | 312.36 |
| 2021-06-24 | 312.36 |
| 2021-06-23 | 312.36 |
| 2021-06-22 | 312.36 |
| 2021-06-21 | 312.36 |
| 2021-06-18 | 312.36 |
| 2021-06-17 | 317.86 |
| 2021-06-16 | 312.36 |
| 2021-06-15 | 312.36 |
| 2021-06-11 | 312.36 |
| 2021-06-10 | 313.46 |
| 2021-06-09 | 315.11 |
| 2021-06-08 | 315.11 |
| 2021-06-07 | 323.36 |
| 2021-06-04 | 313.46 |
| 2021-06-03 | 328.86 |
| 2021-06-02 | 322.26 |
| 2021-06-01 | 350.85 |
| 2021-05-31 | 320.61 |
| 2021-05-28 | 317.86 |
| 2021-05-27 | 312.91 |
| 2021-05-26 | 320.61 |
| 2021-05-25 | 334.91 |
| 2021-05-24 | 334.36 |
| 2021-05-21 | 329.41 |
| 2021-05-20 | 328.86 |
| 2021-05-18 | 328.86 |
| 2021-05-17 | 328.86 |
| 2021-05-14 | 328.86 |
| 2021-05-13 | 328.86 |
| 2021-05-12 | 327.76 |
| 2021-05-11 | 327.76 |
| 2021-05-10 | 329.41 |
| 2021-05-07 | 329.41 |
| 2021-05-06 | 329.41 |
| 2021-05-05 | 329.41 |
| 2021-05-04 | 328.86 |
| 2021-05-03 | 328.86 |
| 2021-04-30 | 339.85 |
| 2021-04-29 | 339.85 |
| 2021-04-28 | 331.61 |
| 2021-04-27 | 328.86 |
| 2021-04-26 | 331.61 |
| 2021-04-23 | 331.61 |
| 2021-04-22 | 331.61 |
| 2021-04-21 | 331.61 |
| 2021-04-20 | 328.86 |
| 2021-04-19 | 328.86 |
| 2021-04-16 | 331.61 |
| 2021-04-15 | 328.86 |
| 2021-04-14 | 328.86 |
| 2021-04-13 | 331.61 |
| 2021-04-12 | 331.61 |
| 2021-04-09 | 331.61 |
| 2021-04-08 | 339.85 |
| 2021-04-07 | 342.60 |
| 2021-04-01 | 342.60 |
| 2021-03-31 | 334.36 |
| 2021-03-30 | 339.85 |
| 2021-03-29 | 334.36 |
| 2021-03-26 | 332.16 |
| 2021-03-25 | 332.16 |
| 2021-03-24 | 331.61 |
| 2021-03-23 | 328.86 |
| 2021-03-22 | 331.61 |
| 2021-03-19 | 339.85 |
| 2021-03-18 | 339.85 |
| 2021-03-17 | 339.85 |
| 2021-03-16 | 339.85 |
| 2021-03-15 | 339.85 |
| 2021-03-12 | 339.85 |
| 2021-03-11 | 345.35 |
| 2021-03-10 | 328.86 |
| 2021-03-09 | 325.01 |
| 2021-03-08 | 324.73 |
| 2021-03-05 | 324.73 |
| 2021-03-04 | 318.75 |
| 2021-03-03 | 317.11 |
| 2021-03-02 | 314.39 |
| 2021-03-01 | 313.84 |
| 2021-02-26 | 321.47 |
| 2021-02-25 | 321.47 |
| 2021-02-24 | 308.40 |
| 2021-02-23 | 322.01 |
| 2021-02-22 | 318.75 |
| 2021-02-19 | 289.34 |
| 2021-02-18 | 289.34 |
| 2021-02-17 | 290.97 |
| 2021-02-16 | 287.16 |
| 2021-02-11 | 283.35 |
| 2021-02-10 | 283.35 |
| 2021-02-09 | 281.17 |
| 2021-02-08 | 281.17 |
| 2021-02-05 | 281.17 |
| 2021-02-04 | 278.45 |
| 2021-02-03 | 294.24 |
| 2021-02-02 | 287.16 |
| 2021-02-01 | 286.62 |
| 2021-01-29 | 294.79 |
| 2021-01-28 | 294.79 |
| 2021-01-27 | 295.33 |
| 2021-01-26 | 305.13 |
| 2021-01-25 | 305.13 |
| 2021-01-22 | 305.13 |
| 2021-01-21 | 302.95 |
| 2021-01-20 | 308.94 |
| 2021-01-19 | 313.84 |
| 2021-01-18 | 308.40 |
| 2021-01-15 | 303.50 |
| 2021-01-14 | 299.69 |
| 2021-01-13 | 294.79 |
| 2021-01-12 | 294.79 |
| 2021-01-11 | 297.51 |
| 2021-01-08 | 294.79 |
| 2021-01-07 | 294.79 |
| 2021-01-06 | 294.79 |
| 2021-01-05 | 294.79 |
| 2021-01-04 | 294.79 |
| 2020-12-31 | 286.62 |
| 2020-12-30 | 286.62 |
| 2020-12-29 | 286.62 |
| 2020-12-28 | 286.62 |
| 2020-12-24 | 281.17 |
| 2020-12-23 | 281.17 |
| 2020-12-22 | 275.73 |
| 2020-12-21 | 273.00 |
| 2020-12-18 | 270.28 |
| 2020-12-17 | 270.28 |
| 2020-12-16 | 267.56 |
| 2020-12-15 | 267.56 |
| 2020-12-14 | 269.19 |
| 2020-12-11 | 269.19 |
| 2020-12-10 | 265.93 |
| 2020-12-09 | 267.56 |
| 2020-12-08 | 268.65 |
| 2020-12-07 | 269.19 |
| 2020-12-04 | 277.36 |
| 2020-12-03 | 270.28 |
| 2020-12-02 | 270.28 |
| 2020-12-01 | 270.28 |
| 2020-11-30 | 270.28 |
| 2020-11-27 | 264.84 |
| 2020-11-26 | 264.84 |
| 2020-11-25 | 256.67 |
| 2020-11-24 | 253.95 |
| 2020-11-23 | 249.04 |
| 2020-11-20 | 248.50 |
| 2020-11-19 | 248.50 |
| 2020-11-18 | 248.50 |
| 2020-11-17 | 248.50 |
| 2020-11-16 | 237.34 |
| 2020-11-13 | 234.68 |
| 2020-11-12 | 229.37 |
| 2020-11-11 | 229.37 |
| 2020-11-10 | 232.03 |
| 2020-11-09 | 227.24 |
| 2020-11-06 | 229.37 |
| 2020-11-05 | 225.12 |
| 2020-11-04 | 224.06 |
| 2020-11-03 | 226.71 |
| 2020-11-02 | 224.06 |
| 2020-10-30 | 224.06 |
| 2020-10-29 | 224.06 |
| 2020-10-28 | 220.34 |
| 2020-10-27 | 221.40 |
| 2020-10-23 | 224.06 |
| 2020-10-22 | 226.71 |
| 2020-10-21 | 226.71 |
| 2020-10-20 | 226.71 |
| 2020-10-19 | 226.71 |
| 2020-10-16 | 226.71 |
| 2020-10-15 | 229.90 |
| 2020-10-14 | 230.96 |
| 2020-10-12 | 221.40 |
| 2020-10-09 | 218.74 |
| 2020-10-08 | 218.74 |
| 2020-10-07 | 220.34 |
| 2020-10-06 | 220.87 |
| 2020-10-05 | 220.87 |
| 2020-09-30 | 222.99 |
| 2020-09-29 | 221.40 |
| 2020-09-28 | 220.34 |
| 2020-09-25 | 219.81 |
| 2020-09-24 | 219.81 |
| 2020-09-23 | 222.99 |
| 2020-09-22 | 222.46 |
| 2020-09-21 | 222.99 |
| 2020-09-18 | 222.99 |
| 2020-09-17 | 222.99 |
| 2020-09-16 | 222.99 |
| 2020-09-15 | 223.53 |
| 2020-09-14 | 224.06 |
| 2020-09-11 | 224.06 |
| 2020-09-10 | 224.06 |
| 2020-09-09 | 225.12 |
| 2020-09-08 | 224.06 |
| 2020-09-07 | 224.06 |
| 2020-09-04 | 225.12 |
| 2020-09-03 | 225.65 |
| 2020-09-02 | 225.65 |
| 2020-09-01 | 225.65 |
| 2020-08-31 | 225.65 |
| 2020-08-28 | 224.06 |
| 2020-08-27 | 218.21 |
| 2020-08-26 | 216.09 |
| 2020-08-25 | 216.09 |
| 2020-08-24 | 218.74 |
| 2020-08-21 | 216.09 |
| 2020-08-20 | 216.09 |
| 2020-08-19 | 216.09 |
| 2020-08-18 | 216.09 |
| 2020-08-17 | 217.15 |
| 2020-08-14 | 218.74 |
| 2020-08-13 | 218.74 |
| 2020-08-12 | 218.74 |
| 2020-08-11 | 224.06 |
| 2020-08-10 | 218.74 |
| 2020-08-07 | 226.71 |
| 2020-08-06 | 229.37 |
| 2020-08-05 | 247.96 |
| 2020-08-04 | 247.96 |
| 2020-08-03 | 250.62 |
| 2020-07-31 | 250.62 |
| 2020-07-30 | 245.31 |
| 2020-07-29 | 245.31 |
| 2020-07-28 | 244.77 |
| 2020-07-27 | 244.77 |
| 2020-07-24 | 244.77 |
| 2020-07-23 | 244.77 |
| 2020-07-22 | 244.77 |
| 2020-07-21 | 244.77 |
| 2020-07-20 | 244.77 |
| 2020-07-17 | 244.77 |
| 2020-07-16 | 244.77 |
| 2020-07-15 | 244.77 |
| 2020-07-14 | 244.77 |
| 2020-07-13 | 244.77 |
| 2020-07-10 | 244.77 |
| 2020-07-09 | 244.77 |
| 2020-07-08 | 245.31 |
| 2020-07-07 | 245.31 |
| 2020-07-06 | 240.52 |
| 2020-07-03 | 240.52 |
| 2020-07-02 | 250.62 |
| 2020-06-30 | 253.27 |
| 2020-06-29 | 253.27 |
| 2020-06-26 | 245.31 |
| 2020-06-24 | 245.84 |
| 2020-06-23 | 245.31 |
| 2020-06-22 | 244.24 |
| 2020-06-19 | 245.84 |
| 2020-06-18 | 243.18 |
| 2020-06-17 | 246.37 |
| 2020-06-16 | 246.37 |
| 2020-06-15 | 246.37 |
| 2020-06-12 | 246.37 |
| 2020-06-11 | 245.84 |
| 2020-06-10 | 245.31 |
| 2020-06-09 | 245.31 |
| 2020-06-08 | 244.77 |
| 2020-06-05 | 245.84 |
| 2020-06-04 | 245.31 |
| 2020-06-03 | 242.65 |
| 2020-06-02 | 242.65 |
| 2020-06-01 | 242.65 |
| 2020-05-29 | 242.65 |
| 2020-05-28 | 244.77 |
| 2020-05-27 | 241.06 |
| 2020-05-26 | 245.31 |
| 2020-05-25 | 242.65 |
| 2020-05-22 | 242.65 |
| 2020-05-21 | 239.46 |
| 2020-05-20 | 237.34 |
| 2020-05-19 | 237.34 |
| 2020-05-18 | 235.21 |
| 2020-05-15 | 234.68 |
| 2020-05-14 | 234.68 |
| 2020-05-13 | 234.68 |
| 2020-05-12 | 234.68 |
| 2020-05-11 | 234.68 |
| 2020-05-08 | 232.03 |
| 2020-05-07 | 234.68 |
| 2020-05-06 | 234.68 |
| 2020-05-05 | 234.68 |
| 2020-05-04 | 234.68 |
| 2020-04-29 | 234.68 |
| 2020-04-28 | 234.68 |
| 2020-04-27 | 234.68 |
| 2020-04-24 | 229.37 |
| 2020-04-23 | 226.71 |
| 2020-04-22 | 226.71 |
| 2020-04-21 | 224.06 |
| 2020-04-20 | 237.34 |
| 2020-04-17 | 232.03 |
| 2020-04-16 | 226.71 |
| 2020-04-15 | 226.71 |
| 2020-04-14 | 226.71 |
| 2020-04-09 | 229.37 |
| 2020-04-08 | 229.37 |
| 2020-04-07 | 229.37 |
| 2020-04-06 | 224.06 |
| 2020-04-03 | 229.37 |
| 2020-04-02 | 218.74 |
| 2020-04-01 | 224.06 |
| 2020-03-31 | 226.71 |
| 2020-03-30 | 218.74 |
| 2020-03-27 | 229.37 |
| 2020-03-26 | 232.03 |
| 2020-03-25 | 229.37 |
| 2020-03-24 | 229.90 |
| 2020-03-23 | 205.46 |
| 2020-03-20 | 232.03 |
| 2020-03-19 | 218.74 |
| 2020-03-18 | 229.37 |
| 2020-03-17 | 229.37 |
| 2020-03-16 | 224.06 |
| 2020-03-13 | 229.90 |
| 2020-03-12 | 250.62 |
| 2020-03-11 | 255.93 |
| 2020-03-10 | 247.96 |
| 2020-03-09 | 249.02 |
| 2020-03-06 | 257.44 |
| 2020-03-05 | 257.44 |
| 2020-03-04 | 254.81 |
| 2020-03-03 | 254.81 |
| 2020-03-02 | 255.86 |
| 2020-02-28 | 262.69 |
| 2020-02-27 | 279.51 |
| 2020-02-26 | 281.09 |
| 2020-02-25 | 281.09 |
| 2020-02-24 | 286.35 |
| 2020-02-21 | 285.82 |
| 2020-02-20 | 291.60 |
| 2020-02-19 | 293.70 |
| 2020-02-18 | 285.82 |
| 2020-02-17 | 285.82 |
| 2020-02-14 | 276.36 |
| 2020-02-13 | 275.83 |
| 2020-02-12 | 278.46 |
| 2020-02-11 | 278.46 |
| 2020-02-10 | 278.46 |
| 2020-02-07 | 282.14 |
| 2020-02-06 | 282.14 |
| 2020-02-05 | 275.31 |
| 2020-02-04 | 275.31 |
| 2020-02-03 | 275.83 |
| 2020-01-31 | 293.18 |
| 2020-01-30 | 293.18 |
| 2020-01-29 | 293.18 |
| 2020-01-24 | 291.60 |
| 2020-01-23 | 291.60 |
| 2020-01-22 | 301.59 |
| 2020-01-21 | 294.76 |
| 2020-01-20 | 299.49 |
| 2020-01-17 | 299.49 |
| 2020-01-16 | 299.49 |
| 2020-01-15 | 298.96 |
| 2020-01-14 | 298.96 |
| 2020-01-13 | 299.49 |
| 2020-01-10 | 299.49 |
| 2020-01-09 | 291.60 |
| 2020-01-08 | 288.97 |
| 2020-01-07 | 288.97 |
| 2020-01-06 | 284.77 |
| 2020-01-03 | 283.72 |
| 2020-01-02 | 283.72 |
| 2019-12-31 | 283.19 |
| 2019-12-30 | 283.72 |
| 2019-12-27 | 288.97 |
| 2019-12-24 | 288.97 |
| 2019-12-23 | 288.97 |
| 2019-12-20 | 280.56 |
| 2019-12-19 | 280.56 |
| 2019-12-18 | 280.56 |
| 2019-12-17 | 280.56 |
| 2019-12-16 | 277.94 |
| 2019-12-13 | 281.61 |
| 2019-12-12 | 281.09 |
| 2019-12-11 | 280.56 |
| 2019-12-10 | 280.56 |
| 2019-12-09 | 278.99 |
| 2019-12-06 | 278.46 |
| 2019-12-05 | 276.36 |
| 2019-12-04 | 275.83 |
| 2019-12-03 | 278.46 |
| 2019-12-02 | 278.46 |
| 2019-11-29 | 278.46 |
| 2019-11-28 | 278.46 |
| 2019-11-27 | 278.46 |
| 2019-11-26 | 278.46 |
| 2019-11-25 | 281.09 |
| 2019-11-22 | 270.58 |
| 2019-11-21 | 267.95 |
| 2019-11-20 | 265.32 |
| 2019-11-19 | 263.22 |
| 2019-11-18 | 262.69 |
| 2019-11-15 | 260.12 |
| 2019-11-14 | 257.55 |
| 2019-11-13 | 260.12 |
| 2019-11-12 | 265.26 |
| 2019-11-11 | 262.69 |
| 2019-11-08 | 272.98 |
| 2019-11-07 | 269.89 |
| 2019-11-06 | 267.84 |
| 2019-11-05 | 265.26 |
| 2019-11-04 | 260.12 |
| 2019-11-01 | 260.12 |
| 2019-10-31 | 260.12 |
| 2019-10-30 | 254.97 |
| 2019-10-29 | 253.95 |
| 2019-10-28 | 247.77 |
| 2019-10-25 | 247.77 |
| 2019-10-24 | 247.26 |
| 2019-10-23 | 244.69 |
| 2019-10-22 | 244.69 |
| 2019-10-21 | 244.69 |
| 2019-10-18 | 244.69 |
| 2019-10-17 | 246.23 |
| 2019-10-16 | 242.11 |
| 2019-10-15 | 243.14 |
| 2019-10-14 | 243.66 |
| 2019-10-11 | 247.26 |
| 2019-10-10 | 236.97 |
| 2019-10-09 | 236.97 |
| 2019-10-08 | 242.11 |
| 2019-10-04 | 240.57 |
| 2019-10-03 | 245.20 |
| 2019-10-02 | 245.20 |
| 2019-09-30 | 244.69 |
| 2019-09-27 | 245.71 |
| 2019-09-26 | 245.20 |
| 2019-09-25 | 242.63 |
| 2019-09-24 | 247.26 |
| 2019-09-23 | 244.69 |
| 2019-09-20 | 247.26 |
| 2019-09-19 | 247.26 |
| 2019-09-18 | 247.26 |
| 2019-09-17 | 247.26 |
| 2019-09-16 | 249.83 |
| 2019-09-13 | 249.83 |
| 2019-09-12 | 247.77 |
| 2019-09-11 | 247.77 |
| 2019-09-10 | 249.83 |
| 2019-09-09 | 248.80 |
| 2019-09-06 | 248.80 |
| 2019-09-05 | 247.77 |
| 2019-09-04 | 247.26 |
| 2019-09-03 | 226.68 |
| 2019-09-02 | 227.19 |
| 2019-08-30 | 226.68 |
| 2019-08-29 | 249.32 |
| 2019-08-28 | 239.54 |
| 2019-08-27 | 235.43 |
| 2019-08-26 | 235.43 |
| 2019-08-23 | 242.63 |
| 2019-08-22 | 242.63 |
| 2019-08-21 | 242.11 |
| 2019-08-20 | 242.11 |
| 2019-08-19 | 239.54 |
| 2019-08-16 | 236.97 |
| 2019-08-15 | 239.54 |
| 2019-08-14 | 239.54 |
| 2019-08-13 | 241.60 |
| 2019-08-12 | 254.97 |
| 2019-08-09 | 259.60 |
| 2019-08-08 | 260.12 |
| 2019-08-07 | 260.12 |
| 2019-08-06 | 260.12 |
| 2019-08-05 | 260.12 |
| 2019-08-02 | 267.32 |
| 2019-08-01 | 260.12 |
| 2019-07-31 | 265.26 |
| 2019-07-30 | 265.26 |
| 2019-07-29 | 265.26 |
| 2019-07-26 | 276.07 |
| 2019-07-25 | 283.27 |
| 2019-07-24 | 275.55 |
| 2019-07-23 | 281.21 |
| 2019-07-22 | 281.21 |
| 2019-07-19 | 287.39 |
| 2019-07-18 | 286.87 |
| 2019-07-17 | 286.36 |
| 2019-07-16 | 290.99 |
| 2019-07-15 | 297.67 |
| 2019-07-12 | 297.67 |
| 2019-07-11 | 297.67 |
| 2019-07-10 | 297.67 |
| 2019-07-09 | 297.67 |
| 2019-07-08 | 298.19 |
| 2019-07-05 | 298.19 |
| 2019-07-04 | 293.56 |
| 2019-07-03 | 296.13 |
| 2019-07-02 | 298.70 |
| 2019-06-28 | 297.67 |
| 2019-06-27 | 298.70 |
| 2019-06-26 | 298.70 |
| 2019-06-25 | 300.25 |
| 2019-06-24 | 301.28 |
| 2019-06-21 | 303.85 |
| 2019-06-20 | 303.85 |
| 2019-06-19 | 303.85 |
| 2019-06-18 | 305.39 |
| 2019-06-17 | 305.91 |
| 2019-06-14 | 305.39 |
| 2019-06-13 | 306.42 |
| 2019-06-12 | 308.99 |
| 2019-06-11 | 308.99 |
| 2019-06-10 | 310.02 |
| 2019-06-06 | 310.02 |
| 2019-06-05 | 306.42 |
| 2019-06-04 | 306.42 |
| 2019-06-03 | 306.42 |
| 2019-05-31 | 308.99 |
| 2019-05-30 | 308.99 |
| 2019-05-29 | 311.56 |
| 2019-05-28 | 311.56 |
| 2019-05-27 | 311.56 |
| 2019-05-24 | 307.96 |
| 2019-05-23 | 307.96 |
| 2019-05-22 | 311.05 |
| 2019-05-21 | 311.05 |
| 2019-05-20 | 311.56 |
| 2019-05-17 | 311.56 |
| 2019-05-16 | 311.56 |
| 2019-05-15 | 311.05 |
| 2019-05-14 | 299.22 |
| 2019-05-10 | 308.99 |
| 2019-05-09 | 307.45 |
| 2019-05-08 | 308.99 |
| 2019-05-07 | 310.02 |
| 2019-05-06 | 306.93 |
| 2019-05-03 | 313.11 |
| 2019-05-02 | 308.99 |
| 2019-04-30 | 306.93 |
| 2019-04-29 | 310.02 |
| 2019-04-26 | 306.93 |
| 2019-04-25 | 306.93 |
| 2019-04-24 | 308.99 |
| 2019-04-23 | 308.99 |
| 2019-04-18 | 311.56 |
| 2019-04-17 | 311.56 |
| 2019-04-16 | 307.45 |
| 2019-04-15 | 311.56 |
| 2019-04-12 | 307.45 |
| 2019-04-11 | 311.56 |
| 2019-04-10 | 314.14 |
| 2019-04-09 | 314.14 |
| 2019-04-08 | 303.85 |
| 2019-04-04 | 298.70 |
| 2019-04-03 | 293.56 |
| 2019-04-02 | 298.70 |
| 2019-04-01 | 293.56 |
| 2019-03-29 | 292.53 |
| 2019-03-28 | 283.27 |
| 2019-03-27 | 285.84 |
| 2019-03-26 | 285.84 |
| 2019-03-25 | 280.70 |
| 2019-03-22 | 285.84 |
| 2019-03-21 | 285.84 |
| 2019-03-20 | 286.87 |
| 2019-03-19 | 287.90 |
| 2019-03-18 | 288.41 |
| 2019-03-15 | 288.41 |
| 2019-03-14 | 288.41 |
| 2019-03-13 | 282.24 |
| 2019-03-12 | 282.24 |
| 2019-03-11 | 282.24 |
| 2019-03-08 | 282.24 |
| 2019-03-07 | 282.24 |
| 2019-03-06 | 282.24 |
| 2019-03-05 | 277.14 |
| 2019-03-04 | 276.63 |
| 2019-03-01 | 277.14 |
| 2019-02-28 | 282.24 |
| 2019-02-27 | 282.24 |
| 2019-02-26 | 287.34 |
| 2019-02-25 | 287.34 |
| 2019-02-22 | 271.54 |
| 2019-02-21 | 282.24 |
| 2019-02-20 | 275.11 |
| 2019-02-19 | 274.60 |
| 2019-02-18 | 274.60 |
| 2019-02-15 | 274.60 |
| 2019-02-14 | 277.14 |
| 2019-02-13 | 274.60 |
| 2019-02-12 | 274.09 |
| 2019-02-11 | 274.09 |
| 2019-02-08 | 275.62 |
| 2019-02-04 | 273.07 |
| 2019-02-01 | 273.07 |
| 2019-01-31 | 272.05 |
| 2019-01-30 | 279.69 |
| 2019-01-29 | 279.69 |
| 2019-01-28 | 279.18 |
| 2019-01-25 | 280.20 |
| 2019-01-24 | 280.20 |
| 2019-01-23 | 280.71 |
| 2019-01-22 | 280.71 |
| 2019-01-21 | 272.05 |
| 2019-01-18 | 272.05 |
| 2019-01-17 | 271.03 |
| 2019-01-16 | 271.03 |
| 2019-01-15 | 271.03 |
| 2019-01-14 | 266.44 |
| 2019-01-11 | 264.91 |
| 2019-01-10 | 262.36 |
| 2019-01-09 | 261.85 |
| 2019-01-08 | 264.91 |
| 2019-01-07 | 261.85 |
| 2019-01-04 | 263.38 |
| 2019-01-03 | 263.38 |
| 2019-01-02 | 263.38 |
| 2018-12-31 | 263.89 |
| 2018-12-28 | 263.89 |
| 2018-12-27 | 263.89 |
| 2018-12-24 | 263.89 |
| 2018-12-21 | 263.89 |
| 2018-12-20 | 257.27 |
| 2018-12-19 | 262.36 |
| 2018-12-18 | 262.36 |
| 2018-12-17 | 262.36 |
| 2018-12-14 | 262.36 |
| 2018-12-13 | 262.36 |
| 2018-12-12 | 262.87 |
| 2018-12-11 | 253.70 |
| 2018-12-10 | 254.21 |
| 2018-12-07 | 254.21 |
| 2018-12-06 | 254.21 |
| 2018-12-05 | 254.21 |
| 2018-12-04 | 259.31 |
| 2018-12-03 | 251.66 |
| 2018-11-30 | 244.53 |
| 2018-11-29 | 251.66 |
| 2018-11-28 | 252.17 |
| 2018-11-27 | 252.17 |
| 2018-11-26 | 251.66 |
| 2018-11-23 | 235.86 |
| 2018-11-22 | 235.86 |
| 2018-11-21 | 235.86 |
| 2018-11-20 | 235.86 |
| 2018-11-19 | 235.61 |
| 2018-11-16 | 232.11 |
| 2018-11-15 | 229.61 |
| 2018-11-14 | 229.61 |
| 2018-11-13 | 229.61 |
| 2018-11-12 | 229.61 |
| 2018-11-09 | 229.61 |
| 2018-11-08 | 223.12 |
| 2018-11-07 | 223.12 |
| 2018-11-06 | 224.62 |
| 2018-11-05 | 214.63 |
| 2018-11-02 | 221.12 |
| 2018-11-01 | 220.13 |
| 2018-10-31 | 219.63 |
| 2018-10-30 | 219.63 |
| 2018-10-29 | 224.12 |
| 2018-10-26 | 224.62 |
| 2018-10-25 | 225.62 |
| 2018-10-24 | 216.13 |
| 2018-10-23 | 217.13 |
| 2018-10-22 | 217.13 |
| 2018-10-19 | 215.63 |
| 2018-10-18 | 216.13 |
| 2018-10-16 | 216.13 |
| 2018-10-15 | 216.13 |
| 2018-10-12 | 214.63 |
| 2018-10-11 | 214.63 |
| 2018-10-10 | 218.63 |
| 2018-10-09 | 218.63 |
| 2018-10-08 | 218.63 |
| 2018-10-05 | 219.13 |
| 2018-10-04 | 219.13 |
| 2018-10-03 | 220.62 |
| 2018-10-02 | 220.62 |
| 2018-09-28 | 219.63 |
| 2018-09-27 | 218.13 |
| 2018-09-26 | 221.12 |
| 2018-09-24 | 221.12 |
| 2018-09-21 | 222.12 |
| 2018-09-20 | 217.63 |
| 2018-09-19 | 216.13 |
| 2018-09-18 | 216.13 |
| 2018-09-17 | 215.13 |
| 2018-09-14 | 215.13 |
| 2018-09-13 | 217.13 |
| 2018-09-12 | 213.13 |
| 2018-09-11 | 214.63 |
| 2018-09-10 | 217.13 |
| 2018-09-07 | 217.13 |
| 2018-09-06 | 217.13 |
| 2018-09-05 | 217.13 |
| 2018-09-04 | 218.13 |
| 2018-09-03 | 217.13 |
| 2018-08-31 | 215.63 |
| 2018-08-30 | 217.13 |
| 2018-08-29 | 217.13 |
| 2018-08-28 | 207.64 |
| 2018-08-27 | 207.64 |
| 2018-08-24 | 202.65 |
| 2018-08-23 | 202.65 |
| 2018-08-22 | 207.14 |
| 2018-08-21 | 212.13 |
| 2018-08-20 | 213.13 |
| 2018-08-17 | 216.13 |
| 2018-08-16 | 216.13 |
| 2018-08-15 | 218.13 |
| 2018-08-14 | 218.13 |
| 2018-08-13 | 218.13 |
| 2018-08-10 | 217.13 |
| 2018-08-09 | 217.63 |
| 2018-08-08 | 221.12 |
| 2018-08-07 | 220.62 |
| 2018-08-06 | 229.61 |
| 2018-08-03 | 232.11 |
| 2018-08-02 | 232.11 |
| 2018-08-01 | 232.11 |
| 2018-07-31 | 232.11 |
| 2018-07-30 | 232.11 |
| 2018-07-27 | 232.11 |
| 2018-07-26 | 232.11 |
| 2018-07-25 | 237.61 |
| 2018-07-24 | 237.11 |
| 2018-07-23 | 239.10 |
| 2018-07-20 | 239.10 |
| 2018-07-19 | 239.60 |
| 2018-07-18 | 239.60 |
| 2018-07-17 | 239.60 |
| 2018-07-16 | 239.60 |
| 2018-07-13 | 244.60 |
| 2018-07-12 | 244.60 |
| 2018-07-11 | 244.60 |
| 2018-07-10 | 244.60 |
| 2018-07-09 | 248.59 |
| 2018-07-06 | 248.59 |
| 2018-07-05 | 248.59 |
| 2018-07-04 | 260.08 |
| 2018-07-03 | 258.58 |
| 2018-06-29 | 265.07 |
| 2018-06-28 | 265.07 |
| 2018-06-27 | 264.57 |
| 2018-06-26 | 267.07 |
| 2018-06-25 | 267.57 |
| 2018-06-22 | 267.57 |
| 2018-06-21 | 267.07 |
| 2018-06-20 | 267.07 |
| 2018-06-19 | 267.07 |
| 2018-06-15 | 274.56 |
| 2018-06-14 | 274.56 |
| 2018-06-13 | 275.06 |
| 2018-06-12 | 275.06 |
| 2018-06-11 | 274.56 |
| 2018-06-08 | 275.56 |
| 2018-06-07 | 275.56 |
| 2018-06-06 | 277.06 |
| 2018-06-05 | 277.06 |
| 2018-06-04 | 279.06 |
| 2018-06-01 | 274.56 |
| 2018-05-31 | 274.56 |
| 2018-05-30 | 274.56 |
| 2018-05-29 | 274.56 |
| 2018-05-28 | 274.56 |
| 2018-05-25 | 277.06 |
| 2018-05-24 | 277.06 |
| 2018-05-23 | 277.06 |
| 2018-05-21 | 278.56 |
| 2018-05-18 | 274.56 |
| 2018-05-17 | 274.56 |
| 2018-05-16 | 274.56 |
| 2018-05-15 | 274.56 |
| 2018-05-14 | 269.07 |
| 2018-05-11 | 268.07 |
| 2018-05-10 | 271.57 |
| 2018-05-09 | 267.57 |
| 2018-05-08 | 267.57 |
| 2018-05-07 | 267.07 |
| 2018-05-04 | 267.57 |
| 2018-05-03 | 267.57 |
| 2018-05-02 | 270.07 |
| 2018-04-30 | 271.57 |
| 2018-04-27 | 271.57 |
| 2018-04-26 | 267.07 |
| 2018-04-25 | 267.07 |
| 2018-04-24 | 266.07 |
| 2018-04-23 | 266.07 |
| 2018-04-20 | 269.57 |
| 2018-04-19 | 270.07 |
| 2018-04-18 | 269.57 |
| 2018-04-17 | 269.07 |
| 2018-04-16 | 270.07 |
| 2018-04-13 | 271.07 |
| 2018-04-12 | 269.57 |
| 2018-04-11 | 267.57 |
| 2018-04-10 | 264.07 |
| 2018-04-09 | 264.07 |
| 2018-04-06 | 260.58 |
| 2018-04-04 | 259.58 |
| 2018-04-03 | 260.08 |
| 2018-03-29 | 258.58 |
| 2018-03-28 | 258.58 |
| 2018-03-27 | 259.58 |
| 2018-03-26 | 265.57 |
| 2018-03-23 | 265.57 |
| 2018-03-22 | 265.57 |
| 2018-03-21 | 262.08 |
| 2018-03-20 | 259.08 |
| 2018-03-19 | 247.09 |
| 2018-03-16 | 242.60 |
| 2018-03-15 | 240.10 |
| 2018-03-14 | 240.10 |
| 2018-03-13 | 237.11 |
| 2018-03-12 | 234.61 |
| 2018-03-09 | 232.11 |
| 2018-03-08 | 229.61 |
| 2018-03-07 | 224.87 |
| 2018-03-06 | 221.41 |
| 2018-03-05 | 219.93 |
| 2018-03-02 | 221.41 |
| 2018-03-01 | 220.91 |
| 2018-02-28 | 221.41 |
| 2018-02-27 | 221.41 |
| 2018-02-26 | 221.41 |
| 2018-02-23 | 221.41 |
| 2018-02-22 | 221.41 |
| 2018-02-21 | 191.74 |
| 2018-02-20 | 191.74 |
| 2018-02-15 | 194.21 |
| 2018-02-14 | 194.21 |
| 2018-02-13 | 194.71 |
| 2018-02-12 | 194.71 |
| 2018-02-09 | 195.70 |
| 2018-02-08 | 196.19 |
| 2018-02-07 | 196.19 |
| 2018-02-06 | 196.68 |
| 2018-02-05 | 198.66 |
| 2018-02-02 | 199.16 |
| 2018-02-01 | 199.16 |
| 2018-01-31 | 199.16 |
| 2018-01-30 | 199.16 |
| 2018-01-29 | 198.66 |
| 2018-01-26 | 198.66 |
| 2018-01-25 | 198.66 |
| 2018-01-24 | 199.16 |
| 2018-01-23 | 204.10 |
| 2018-01-22 | 201.63 |
| 2018-01-19 | 193.22 |
| 2018-01-18 | 193.22 |
| 2018-01-17 | 189.27 |
| 2018-01-16 | 189.27 |
| 2018-01-15 | 176.91 |
| 2018-01-12 | 184.32 |
| 2018-01-11 | 179.38 |
| 2018-01-10 | 179.38 |
| 2018-01-09 | 170.48 |
| 2018-01-08 | 170.48 |
| 2018-01-05 | 169.49 |
| 2018-01-04 | 169.49 |
| 2018-01-03 | 168.99 |
| 2018-01-02 | 168.99 |
| 2017-12-29 | 166.03 |
| 2017-12-28 | 166.03 |
| 2017-12-27 | 166.03 |
| 2017-12-22 | 164.54 |
| 2017-12-21 | 162.57 |
| 2017-12-20 | 164.54 |
| 2017-12-19 | 162.57 |
| 2017-12-18 | 162.57 |
| 2017-12-15 | 162.57 |
| 2017-12-14 | 162.07 |
| 2017-12-13 | 162.57 |
| 2017-12-12 | 162.57 |
| 2017-12-11 | 164.54 |
| 2017-12-08 | 164.54 |
| 2017-12-07 | 167.02 |
| 2017-12-06 | 165.04 |
| 2017-12-05 | 167.02 |
| 2017-12-04 | 167.02 |
| 2017-12-01 | 167.02 |
| 2017-11-30 | 171.96 |
| 2017-11-29 | 171.96 |
| 2017-11-28 | 169.49 |
| 2017-11-27 | 170.48 |
| 2017-11-24 | 170.48 |
| 2017-11-23 | 167.02 |
| 2017-11-22 | 169.98 |
| 2017-11-21 | 169.98 |
| 2017-11-20 | 164.30 |
| 2017-11-17 | 164.30 |
| 2017-11-16 | 166.23 |
| 2017-11-15 | 166.23 |
| 2017-11-14 | 164.30 |
| 2017-11-13 | 165.26 |
| 2017-11-10 | 158.97 |
| 2017-11-09 | 158.97 |
| 2017-11-08 | 158.97 |
| 2017-11-07 | 158.97 |
| 2017-11-06 | 156.55 |
| 2017-11-03 | 156.07 |
| 2017-11-02 | 157.52 |
| 2017-11-01 | 156.55 |
| 2017-10-31 | 161.39 |
| 2017-10-30 | 161.39 |
| 2017-10-27 | 161.39 |
| 2017-10-26 | 161.39 |
| 2017-10-25 | 158.97 |
| 2017-10-24 | 162.36 |
| 2017-10-23 | 162.36 |
| 2017-10-20 | 163.33 |
| 2017-10-19 | 163.81 |
| 2017-10-18 | 163.81 |
| 2017-10-17 | 163.33 |
| 2017-10-16 | 163.81 |
| 2017-10-13 | 162.84 |
| 2017-10-12 | 163.33 |
| 2017-10-11 | 165.75 |
| 2017-10-10 | 163.33 |
| 2017-10-09 | 163.81 |
| 2017-10-06 | 161.39 |
| 2017-10-04 | 162.36 |
| 2017-10-03 | 161.39 |
| 2017-09-29 | 162.36 |
| 2017-09-28 | 161.39 |
| 2017-09-27 | 158.97 |
| 2017-09-26 | 158.97 |
| 2017-09-25 | 160.91 |
| 2017-09-22 | 160.91 |
| 2017-09-21 | 160.91 |
| 2017-09-20 | 160.91 |
| 2017-09-19 | 160.91 |
| 2017-09-18 | 160.91 |
| 2017-09-15 | 160.91 |
| 2017-09-14 | 160.91 |
| 2017-09-13 | 160.91 |
| 2017-09-12 | 158.49 |
| 2017-09-11 | 160.91 |
| 2017-09-08 | 160.42 |
| 2017-09-07 | 159.46 |
| 2017-09-06 | 158.97 |
| 2017-09-05 | 161.88 |
| 2017-09-04 | 163.33 |
| 2017-09-01 | 161.39 |
| 2017-08-31 | 161.39 |
| 2017-08-30 | 162.84 |
| 2017-08-29 | 162.36 |
| 2017-08-28 | 166.23 |
| 2017-08-25 | 165.26 |
| 2017-08-24 | 165.75 |
| 2017-08-22 | 173.49 |
| 2017-08-21 | 173.49 |
| 2017-08-18 | 171.07 |
| 2017-08-17 | 171.07 |
| 2017-08-16 | 164.30 |
| 2017-08-15 | 163.33 |
| 2017-08-14 | 167.20 |
| 2017-08-11 | 161.39 |
| 2017-08-10 | 166.23 |
| 2017-08-09 | 171.07 |
| 2017-08-08 | 171.07 |
| 2017-08-07 | 171.07 |
| 2017-08-04 | 170.59 |
| 2017-08-03 | 168.17 |
| 2017-08-02 | 167.69 |
| 2017-08-01 | 167.69 |
| 2017-07-31 | 173.49 |
| 2017-07-28 | 173.01 |
| 2017-07-27 | 166.72 |
| 2017-07-26 | 167.20 |
| 2017-07-25 | 173.49 |
| 2017-07-24 | 173.49 |
| 2017-07-21 | 173.49 |
| 2017-07-20 | 173.98 |
| 2017-07-19 | 171.07 |
| 2017-07-18 | 174.95 |
| 2017-07-17 | 175.43 |
| 2017-07-14 | 175.43 |
| 2017-07-13 | 175.43 |
| 2017-07-12 | 175.43 |
| 2017-07-11 | 175.43 |
| 2017-07-10 | 175.43 |
| 2017-07-07 | 175.43 |
| 2017-07-06 | 175.91 |
| 2017-07-05 | 175.91 |
| 2017-07-04 | 176.88 |
| 2017-07-03 | 178.33 |
| 2017-06-30 | 178.33 |
| 2017-06-29 | 175.91 |
| 2017-06-28 | 175.91 |
| 2017-06-27 | 175.91 |
| 2017-06-26 | 175.91 |
| 2017-06-23 | 175.91 |
| 2017-06-22 | 173.98 |
| 2017-06-21 | 173.98 |
| 2017-06-20 | 180.75 |
| 2017-06-19 | 181.24 |
| 2017-06-16 | 180.75 |
| 2017-06-15 | 168.65 |
| 2017-06-14 | 161.88 |
| 2017-06-13 | 164.78 |
| 2017-06-12 | 164.78 |
| 2017-06-09 | 164.78 |
| 2017-06-08 | 166.23 |
| 2017-06-07 | 164.30 |
| 2017-06-06 | 164.30 |
| 2017-06-05 | 164.30 |
| 2017-06-02 | 164.30 |
| 2017-06-01 | 157.52 |
| 2017-05-31 | 156.55 |
| 2017-05-29 | 157.52 |
| 2017-05-26 | 157.04 |
| 2017-05-25 | 158.97 |
| 2017-05-24 | 158.97 |
| 2017-05-23 | 158.97 |
| 2017-05-22 | 158.97 |
| 2017-05-19 | 158.97 |
| 2017-05-18 | 158.97 |
| 2017-05-17 | 160.42 |
| 2017-05-16 | 155.58 |
| 2017-05-15 | 157.04 |
| 2017-05-12 | 157.04 |
| 2017-05-11 | 157.04 |
| 2017-05-10 | 157.04 |
| 2017-05-09 | 157.04 |
| 2017-05-08 | 157.04 |
| 2017-05-05 | 157.04 |
| 2017-05-04 | 156.55 |
| 2017-05-02 | 159.46 |
| 2017-04-28 | 158.00 |
| 2017-04-27 | 157.52 |
| 2017-04-26 | 158.49 |
| 2017-04-25 | 157.52 |
| 2017-04-24 | 157.52 |
| 2017-04-21 | 157.52 |
| 2017-04-20 | 157.52 |
| 2017-04-19 | 157.52 |
| 2017-04-18 | 157.52 |
| 2017-04-13 | 159.46 |
| 2017-04-12 | 159.46 |
| 2017-04-11 | 158.97 |
| 2017-04-10 | 159.94 |
| 2017-04-07 | 159.94 |
| 2017-04-06 | 161.39 |
| 2017-04-05 | 162.84 |
| 2017-04-03 | 162.84 |
| 2017-03-31 | 162.84 |
| 2017-03-30 | 163.81 |
| 2017-03-29 | 159.94 |
| 2017-03-28 | 164.30 |
| 2017-03-27 | 158.97 |
| 2017-03-24 | 159.46 |
| 2017-03-23 | 159.46 |
| 2017-03-22 | 159.46 |
| 2017-03-21 | 163.81 |
| 2017-03-20 | 160.91 |
| 2017-03-17 | 166.23 |
| 2017-03-16 | 168.17 |
| 2017-03-15 | 168.65 |
| 2017-03-14 | 155.58 |
| 2017-03-13 | 154.13 |
| 2017-03-10 | 163.81 |
| 2017-03-09 | 161.39 |
| 2017-03-08 | 163.33 |
| 2017-03-07 | 157.04 |
| 2017-03-06 | 157.04 |
| 2017-03-03 | 157.04 |
| 2017-03-02 | 158.97 |
| 2017-03-01 | 160.42 |
| 2017-02-28 | 156.59 |
| 2017-02-27 | 156.59 |
| 2017-02-24 | 156.12 |
| 2017-02-23 | 155.64 |
| 2017-02-22 | 149.41 |
| 2017-02-21 | 148.94 |
| 2017-02-20 | 149.41 |
| 2017-02-17 | 148.46 |
| 2017-02-16 | 151.33 |
| 2017-02-15 | 151.33 |
| 2017-02-14 | 158.51 |
| 2017-02-13 | 158.51 |
| 2017-02-10 | 163.30 |
| 2017-02-09 | 162.82 |
| 2017-02-08 | 122.37 |
| 2017-02-07 | 120.21 |
| 2017-02-06 | 120.21 |
| 2017-02-03 | 113.03 |
| 2017-02-02 | 113.03 |
| 2017-02-01 | 113.03 |
| 2017-01-27 | 113.03 |
| 2017-01-26 | 112.55 |
| 2017-01-25 | 112.55 |
| 2017-01-24 | 112.55 |
| 2017-01-23 | 114.95 |
| 2017-01-20 | 114.95 |
| 2017-01-19 | 114.95 |
| 2017-01-18 | 115.19 |
| 2017-01-17 | 115.19 |
| 2017-01-16 | 115.19 |
| 2017-01-13 | 115.19 |
| 2017-01-12 | 115.42 |
| 2017-01-11 | 115.90 |
| 2017-01-10 | 115.90 |
| 2017-01-09 | 117.10 |
| 2017-01-06 | 117.10 |
| 2017-01-05 | 119.49 |
| 2017-01-04 | 119.49 |
| 2017-01-03 | 119.73 |
| 2016-12-30 | 110.64 |
| 2016-12-29 | 110.64 |
| 2016-12-28 | 110.64 |
| 2016-12-23 | 105.37 |
| 2016-12-22 | 105.37 |
| 2016-12-21 | 105.37 |
| 2016-12-20 | 104.65 |
| 2016-12-19 | 107.05 |
| 2016-12-16 | 108.24 |
| 2016-12-15 | 105.85 |
| 2016-12-14 | 104.65 |
| 2016-12-13 | 104.65 |
| 2016-12-12 | 103.70 |
| 2016-12-09 | 103.70 |
| 2016-12-08 | 103.46 |
| 2016-12-07 | 103.46 |
| 2016-12-06 | 108.24 |
| 2016-12-05 | 110.64 |
| 2016-12-02 | 110.64 |
| 2016-12-01 | 110.64 |
| 2016-11-30 | 110.16 |
| 2016-11-29 | 110.64 |
| 2016-11-28 | 110.64 |
| 2016-11-25 | 110.64 |
| 2016-11-24 | 110.64 |
| 2016-11-23 | 111.83 |
| 2016-11-22 | 115.42 |
| 2016-11-21 | 115.42 |
| 2016-11-18 | 120.21 |
| 2016-11-17 | 113.51 |
| 2016-11-16 | 110.69 |
| 2016-11-15 | 102.25 |
| 2016-11-14 | 102.25 |
| 2016-11-11 | 103.42 |
| 2016-11-10 | 104.12 |
| 2016-11-09 | 100.84 |
| 2016-11-08 | 100.84 |
| 2016-11-07 | 101.78 |
| 2016-11-04 | 101.78 |
| 2016-11-03 | 99.43 |
| 2016-11-02 | 101.78 |
| 2016-11-01 | 101.78 |
| 2016-10-31 | 101.78 |
| 2016-10-28 | 102.25 |
| 2016-10-27 | 101.78 |
| 2016-10-26 | 102.25 |
| 2016-10-25 | 101.78 |
| 2016-10-24 | 101.78 |
| 2016-10-20 | 103.66 |
| 2016-10-19 | 101.78 |
| 2016-10-18 | 104.36 |
| 2016-10-17 | 103.66 |
| 2016-10-14 | 104.59 |
| 2016-10-13 | 104.12 |
| 2016-10-12 | 106.00 |
| 2016-10-11 | 105.77 |
| 2016-10-07 | 99.43 |
| 2016-10-06 | 99.43 |
| 2016-10-05 | 99.43 |
| 2016-10-04 | 102.25 |
| 2016-10-03 | 102.25 |
| 2016-09-30 | 99.43 |
| 2016-09-29 | 106.24 |
| 2016-09-28 | 106.24 |
| 2016-09-27 | 106.24 |
| 2016-09-26 | 106.24 |
| 2016-09-23 | 106.24 |
| 2016-09-22 | 101.78 |
| 2016-09-21 | 100.61 |
| 2016-09-20 | 99.43 |
| 2016-09-19 | 99.43 |
| 2016-09-15 | 99.43 |
| 2016-09-14 | 101.54 |
| 2016-09-13 | 101.54 |
| 2016-09-12 | 99.43 |
| 2016-09-09 | 101.78 |
| 2016-09-08 | 102.01 |
| 2016-09-07 | 101.78 |
| 2016-09-06 | 102.48 |
| 2016-09-05 | 102.48 |
| 2016-09-02 | 100.14 |
| 2016-09-01 | 94.74 |
| 2016-08-31 | 84.89 |
| 2016-08-30 | 84.42 |
| 2016-08-29 | 84.42 |
| 2016-08-26 | 84.18 |
| 2016-08-25 | 83.95 |
| 2016-08-24 | 83.95 |
| 2016-08-23 | 83.95 |
| 2016-08-22 | 83.95 |
| 2016-08-19 | 84.18 |
| 2016-08-18 | 84.18 |
| 2016-08-17 | 84.18 |
| 2016-08-16 | 84.18 |
| 2016-08-15 | 84.18 |
| 2016-08-12 | 80.66 |
| 2016-08-11 | 80.66 |
| 2016-08-10 | 80.66 |
| 2016-08-09 | 80.66 |
| 2016-08-08 | 80.66 |
| 2016-08-05 | 80.66 |
| 2016-08-04 | 80.66 |
| 2016-08-03 | 80.66 |
| 2016-08-01 | 83.71 |
| 2016-07-29 | 75.03 |
| 2016-07-28 | 78.32 |
| 2016-07-27 | 78.32 |
| 2016-07-26 | 78.32 |
| 2016-07-25 | 79.02 |
| 2016-07-22 | 79.02 |
| 2016-07-21 | 79.02 |
| 2016-07-20 | 83.71 |
| 2016-07-19 | 84.18 |
| 2016-07-18 | 84.18 |
| 2016-07-15 | 78.78 |
| 2016-07-14 | 78.78 |
| 2016-07-13 | 78.55 |
| 2016-07-12 | 78.55 |
| 2016-07-11 | 78.55 |
| 2016-07-08 | 78.55 |
| 2016-07-07 | 78.32 |
| 2016-07-06 | 80.66 |
| 2016-07-05 | 80.66 |
| 2016-07-04 | 85.35 |
| 2016-06-30 | 82.54 |
| 2016-06-29 | 79.49 |
| 2016-06-28 | 78.32 |
| 2016-06-27 | 79.49 |
| 2016-06-24 | 79.49 |
| 2016-06-23 | 76.20 |
| 2016-06-22 | 76.20 |
| 2016-06-21 | 72.68 |
| 2016-06-20 | 72.45 |
| 2016-06-17 | 72.45 |
| 2016-06-16 | 72.45 |
| 2016-06-15 | 72.45 |
| 2016-06-14 | 75.97 |
| 2016-06-13 | 77.85 |
| 2016-06-10 | 81.13 |
| 2016-06-08 | 82.07 |
| 2016-06-07 | 82.30 |
| 2016-06-06 | 81.84 |
| 2016-06-03 | 79.49 |
| 2016-06-02 | 71.04 |
| 2016-06-01 | 61.89 |
| 2016-05-31 | 61.89 |
| 2016-05-30 | 62.13 |
| 2016-05-27 | 61.89 |
| 2016-05-26 | 63.77 |
| 2016-05-25 | 61.89 |
| 2016-05-24 | 60.01 |
| 2016-05-23 | 59.55 |
| 2016-05-20 | 59.55 |
| 2016-05-19 | 59.55 |
| 2016-05-18 | 59.55 |
| 2016-05-17 | 53.68 |
| 2016-05-16 | 49.22 |
| 2016-05-13 | 48.99 |
| 2016-05-12 | 48.52 |
| 2016-05-11 | 48.52 |
| 2016-05-10 | 48.52 |
| 2016-05-09 | 48.52 |
| 2016-05-06 | 48.52 |
| 2016-05-05 | 48.52 |
| 2016-05-04 | 48.52 |
| 2016-05-03 | 48.52 |
| 2016-04-29 | 50.16 |
| 2016-04-28 | 47.81 |
| 2016-04-27 | 47.81 |
| 2016-04-26 | 47.81 |
| 2016-04-25 | 47.81 |
| 2016-04-22 | 47.81 |
| 2016-04-21 | 45.70 |
| 2016-04-20 | 45.23 |
| 2016-04-19 | 45.23 |
| 2016-04-18 | 45.47 |
| 2016-04-15 | 45.47 |
| 2016-04-14 | 45.00 |
| 2016-04-13 | 45.00 |
| 2016-04-12 | 45.00 |
| 2016-04-11 | 45.00 |
| 2016-04-08 | 47.81 |
| 2016-04-07 | 47.81 |
| 2016-04-06 | 47.81 |
| 2016-04-05 | 45.47 |
| 2016-04-01 | 43.36 |
| 2016-03-31 | 43.12 |
| 2016-03-30 | 43.12 |
| 2016-03-29 | 43.36 |
| 2016-03-24 | 43.36 |
| 2016-03-23 | 45.47 |
| 2016-03-22 | 45.47 |
| 2016-03-21 | 45.00 |
| 2016-03-18 | 43.12 |
| 2016-03-17 | 42.89 |
| 2016-03-16 | 42.42 |
| 2016-03-15 | 42.65 |
| 2016-03-14 | 43.12 |
| 2016-03-11 | 43.12 |
| 2016-03-10 | 43.12 |
| 2016-03-09 | 43.59 |
| 2016-03-08 | 43.59 |
| 2016-03-07 | 43.59 |
| 2016-03-04 | 43.59 |
| 2016-03-03 | 43.59 |
| 2016-03-02 | 43.59 |
| 2016-03-01 | 42.67 |
| 2016-02-29 | 43.13 |
| 2016-02-26 | 43.13 |
| 2016-02-25 | 40.82 |
| 2016-02-24 | 38.51 |
| 2016-02-23 | 38.51 |
| 2016-02-22 | 38.51 |
| 2016-02-19 | 33.43 |
| 2016-02-18 | 33.43 |
| 2016-02-17 | 33.43 |
| 2016-02-16 | 22.35 |
| 2016-02-15 | 22.35 |
| 2016-02-12 | 22.35 |
| 2016-02-11 | 22.35 |
| 2016-02-05 | 22.35 |
| 2016-02-04 | 22.35 |
| 2016-02-03 | 22.35 |
| 2016-02-02 | 22.35 |
| 2016-02-01 | 22.35 |
| 2016-01-29 | 22.35 |
| 2016-01-28 | 22.35 |
| 2016-01-27 | 22.35 |
| 2016-01-26 | 22.35 |
| 2016-01-25 | 22.35 |
| 2016-01-22 | 22.35 |
| 2016-01-21 | 22.35 |
| 2016-01-20 | 22.35 |
| 2016-01-19 | 22.35 |
| 2016-01-18 | 22.35 |
| 2016-01-15 | 22.35 |
| 2016-01-14 | 22.35 |
| 2016-01-13 | 22.35 |
| 2016-01-12 | 22.35 |
| 2016-01-11 | 24.66 |
| 2016-01-08 | 29.28 |
| 2016-01-07 | 29.28 |
| 2016-01-06 | 30.66 |
| 2016-01-05 | 32.05 |
| 2016-01-04 | 32.05 |
| 2015-12-31 | 32.05 |
| 2015-12-30 | 29.97 |
| 2015-12-29 | 26.97 |
| 2015-12-28 | 26.97 |
| 2015-12-24 | 26.97 |
| 2015-12-23 | 26.97 |
| 2015-12-22 | 25.82 |
| 2015-12-21 | 25.82 |
| 2015-12-18 | 25.82 |
| 2015-12-17 | 25.35 |
| 2015-12-16 | 25.12 |
| 2015-12-15 | 25.12 |
| 2015-12-14 | 25.35 |
| 2015-12-11 | 25.58 |
| 2015-12-10 | 25.35 |
| 2015-12-09 | 25.12 |
| 2015-12-08 | 25.12 |
| 2015-12-07 | 24.66 |
| 2015-12-04 | 24.66 |
| 2015-12-03 | 24.66 |
| 2015-12-02 | 24.66 |
| 2015-12-01 | 24.66 |
| 2015-11-30 | 24.66 |
| 2015-11-27 | 21.66 |
| 2015-11-26 | 21.66 |
| 2015-11-25 | 21.66 |
| 2015-11-24 | 21.66 |
| 2015-11-23 | 21.66 |
| 2015-11-20 | 21.66 |
| 2015-11-19 | 21.66 |
| 2015-11-18 | 21.66 |
| 2015-11-17 | 21.66 |
| 2015-11-16 | 21.66 |
| 2015-11-13 | 21.66 |
| 2015-11-12 | 21.66 |
| 2015-11-11 | 17.15 |
| 2015-11-10 | 17.15 |
| 2015-11-09 | 17.15 |
| 2015-11-06 | 17.15 |
| 2015-11-05 | 17.15 |
| 2015-11-04 | 17.15 |
| 2015-11-03 | 17.15 |
| 2015-11-02 | 17.15 |
| 2015-10-30 | 17.15 |
| 2015-10-29 | 17.15 |
| 2015-10-28 | 17.15 |
| 2015-10-27 | 17.15 |
| 2015-10-26 | 17.15 |
| 2015-10-23 | 17.15 |
| 2015-10-22 | 17.15 |
| 2015-10-20 | 17.15 |
| 2015-10-19 | 17.15 |
| 2015-10-16 | 17.15 |
| 2015-10-15 | 17.15 |
| 2015-10-14 | 17.15 |
| 2015-10-13 | 17.15 |
| 2015-10-12 | 17.15 |
| 2015-10-09 | 14.90 |
| 2015-10-08 | 12.65 |
| 2015-10-07 | 11.52 |
| 2015-10-06 | 11.52 |
| 2015-10-05 | 11.52 |
| 2015-10-02 | 10.40 |
| 2015-09-30 | 10.40 |
| 2015-09-29 | 10.40 |
| 2015-09-25 | 10.40 |
| 2015-09-24 | 9.27 |
| 2015-09-23 | 9.27 |
| 2015-09-22 | 9.27 |
| 2015-09-21 | 8.14 |
| 2015-09-18 | 8.14 |
| 2015-09-17 | 8.14 |
| 2015-09-16 | 7.02 |
| 2015-09-15 | 5.89 |
| 2015-09-14 | 4.76 |
| 2015-09-11 | 3.64 |
| 2015-09-10 | 3.64 |
| 2015-09-09 | 3.41 |
| 2015-09-08 | 3.41 |
| 2015-09-07 | 3.64 |
| 2015-09-04 | 3.64 |
| 2015-09-02 | 3.64 |
| 2015-09-01 | 5.89 |
| 2015-08-31 | 5.89 |
| 2015-08-28 | 5.89 |
| 2015-08-27 | 2.74 |
| 2015-08-26 | 1.38 |
| 2015-08-25 | 0.26 |
| 2015-08-24 | 3.64 |
| 2015-08-21 | 8.14 |
| 2015-08-20 | 8.14 |
| 2015-08-19 | 8.14 |
| 2015-08-18 | 12.65 |
| 2015-08-17 | 14.90 |
| 2015-08-14 | 16.03 |
| 2015-08-13 | 14.90 |
| 2015-08-12 | 14.90 |
| 2015-08-11 | 16.03 |
| 2015-08-10 | 16.03 |
| 2015-08-07 | 16.03 |
| 2015-08-06 | 16.03 |
| 2015-08-05 | 16.03 |
| 2015-08-04 | 15.80 |
| 2015-08-03 | 15.58 |
| 2015-07-31 | 14.90 |
| 2015-07-30 | 17.15 |
| 2015-07-29 | 19.41 |
| 2015-07-28 | 19.41 |
| 2015-07-27 | 19.41 |
| 2015-07-24 | 23.69 |
| 2015-07-23 | 23.69 |
| 2015-07-22 | 18.51 |
| 2015-07-21 | 28.42 |
| 2015-07-20 | 28.42 |
| 2015-07-17 | 24.36 |
| 2015-07-16 | 24.36 |
| 2015-07-15 | 24.14 |
| 2015-07-14 | 24.14 |
| 2015-07-13 | 23.91 |
| 2015-07-10 | 23.91 |
| 2015-07-09 | 24.36 |
| 2015-07-08 | 24.36 |
| 2015-07-07 | 24.36 |
| 2015-07-06 | 23.91 |
| 2015-07-03 | 34.73 |
| 2015-07-02 | 36.30 |
| 2015-06-30 | 36.30 |
| 2015-06-29 | 36.30 |
| 2015-06-26 | 36.30 |
| 2015-06-25 | 36.30 |
| 2015-06-24 | 36.30 |
| 2015-06-23 | 36.30 |
| 2015-06-22 | 36.30 |
| 2015-06-19 | 38.78 |
| 2015-06-18 | 43.06 |
| 2015-06-17 | 43.06 |
| 2015-06-16 | 38.78 |
| 2015-06-15 | 38.78 |
| 2015-06-12 | 38.78 |
| 2015-06-11 | 38.78 |
| 2015-06-10 | 38.78 |
| 2015-06-09 | 38.78 |
| 2015-06-08 | 42.39 |
| 2015-06-05 | 42.39 |
| 2015-06-04 | 42.39 |
| 2015-06-03 | 42.39 |
| 2015-06-02 | 43.74 |
| 2015-06-01 | 43.06 |
| 2015-05-29 | 43.06 |
| 2015-05-28 | 43.06 |
| 2015-05-27 | 43.06 |
| 2015-05-26 | 42.61 |
| 2015-05-22 | 41.49 |
| 2015-05-21 | 41.49 |
| 2015-05-20 | 41.49 |
| 2015-05-19 | 41.94 |
| 2015-05-18 | 41.94 |
| 2015-05-15 | 41.94 |
| 2015-05-14 | 40.81 |
| 2015-05-13 | 40.13 |
| 2015-05-12 | 41.26 |
| 2015-05-11 | 41.26 |
| 2015-05-08 | 41.26 |
| 2015-05-07 | 41.94 |
| 2015-05-06 | 41.94 |
| 2015-05-05 | 41.94 |
| 2015-05-04 | 41.94 |
| 2015-04-30 | 39.46 |
| 2015-04-29 | 39.46 |
| 2015-04-28 | 38.56 |
| 2015-04-27 | 38.56 |
| 2015-04-24 | 36.30 |
| 2015-04-23 | 39.01 |
| 2015-04-22 | 36.30 |
| 2015-04-21 | 35.18 |
| 2015-04-20 | 40.36 |
| 2015-04-17 | 40.58 |
| 2015-04-16 | 37.43 |
| 2015-04-15 | 37.43 |
| 2015-04-14 | 37.43 |
| 2015-04-13 | 35.40 |
| 2015-04-10 | 35.18 |
| 2015-04-09 | 34.28 |
| 2015-04-08 | 33.60 |
| 2015-04-02 | 33.60 |
| 2015-04-01 | 33.60 |
| 2015-03-31 | 32.92 |
| 2015-03-30 | 32.92 |
| 2015-03-27 | 32.92 |
| 2015-03-26 | 32.92 |
| 2015-03-25 | 33.15 |
| 2015-03-24 | 33.15 |
| 2015-03-23 | 32.92 |
| 2015-03-20 | 32.92 |
| 2015-03-19 | 33.38 |
| 2015-03-18 | 33.38 |
| 2015-03-17 | 33.38 |
| 2015-03-16 | 33.38 |
| 2015-03-13 | 33.15 |
| 2015-03-12 | 32.25 |
| 2015-03-11 | 32.25 |
| 2015-03-10 | 32.25 |
| 2015-03-09 | 32.02 |
| 2015-03-06 | 34.05 |
| 2015-03-05 | 31.80 |
| 2015-03-04 | 34.28 |
| 2015-03-03 | 34.28 |
| 2015-03-02 | 30.67 |
| 2015-02-27 | 32.25 |
| 2015-02-26 | 32.25 |
| 2015-02-25 | 32.25 |
| 2015-02-24 | 31.80 |
| 2015-02-23 | 31.80 |
| 2015-02-18 | 31.80 |
| 2015-02-17 | 31.80 |
| 2015-02-16 | 31.58 |
| 2015-02-13 | 31.58 |
| 2015-02-12 | 31.80 |
| 2015-02-11 | 31.80 |
| 2015-02-10 | 31.36 |
| 2015-02-09 | 31.14 |
| 2015-02-06 | 34.03 |
| 2015-02-05 | 31.58 |
| 2015-02-04 | 30.92 |
| 2015-02-03 | 30.25 |
| 2015-02-02 | 30.03 |
| 2015-01-30 | 30.03 |
| 2015-01-29 | 27.80 |
| 2015-01-28 | 28.91 |
| 2015-01-27 | 25.14 |
| 2015-01-26 | 24.91 |
| 2015-01-23 | 24.91 |
| 2015-01-22 | 26.91 |
| 2015-01-21 | 30.03 |
| 2015-01-20 | 30.03 |
| 2015-01-19 | 30.03 |
| 2015-01-16 | 33.80 |
| 2015-01-15 | 32.69 |
| 2015-01-14 | 34.47 |
| 2015-01-13 | 34.47 |
| 2015-01-12 | 28.69 |
| 2015-01-09 | 34.47 |
| 2015-01-08 | 29.14 |
| 2015-01-07 | 27.80 |
| 2015-01-06 | 26.69 |
| 2015-01-05 | 26.69 |
| 2015-01-02 | 26.69 |
| 2014-12-31 | 24.47 |
| 2014-12-30 | 24.47 |
| 2014-12-29 | 23.14 |
| 2014-12-24 | 23.14 |
| 2014-12-23 | 23.36 |
| 2014-12-22 | 23.36 |
| 2014-12-19 | 23.36 |
| 2014-12-18 | 22.69 |
| 2014-12-17 | 28.91 |
| 2014-12-16 | 28.91 |
| 2014-12-15 | 28.91 |
| 2014-12-12 | 28.91 |
| 2014-12-11 | 28.91 |
| 2014-12-10 | 30.92 |
| 2014-12-09 | 36.92 |
| 2014-12-08 | 37.81 |
| 2014-12-05 | 40.03 |
| 2014-12-04 | 42.25 |
| 2014-12-03 | 42.25 |
| 2014-12-02 | 47.59 |
| 2014-12-01 | 42.92 |
| 2014-11-28 | 44.92 |
| 2014-11-27 | 43.83 |
| 2014-11-26 | 47.10 |
| 2014-11-25 | 46.01 |
| 2014-11-24 | 43.83 |
| 2014-11-21 | 50.37 |
| 2014-11-20 | 50.37 |
| 2014-11-19 | 50.37 |
| 2014-11-18 | 50.58 |
| 2014-11-17 | 50.80 |
| 2014-11-14 | 50.80 |
| 2014-11-13 | 51.46 |
| 2014-11-12 | 51.89 |
| 2014-11-11 | 52.11 |
| 2014-11-10 | 52.11 |
| 2014-11-07 | 52.11 |
| 2014-11-06 | 52.11 |
| 2014-11-05 | 49.28 |
| 2014-11-04 | 49.28 |
| 2014-11-03 | 50.37 |
| 2014-10-31 | 50.37 |
| 2014-10-30 | 48.19 |
| 2014-10-29 | 48.40 |
| 2014-10-28 | 48.19 |
| 2014-10-27 | 48.19 |
| 2014-10-24 | 48.19 |
| 2014-10-23 | 48.19 |
| 2014-10-22 | 48.40 |
| 2014-10-21 | 48.62 |
| 2014-10-20 | 49.28 |
| 2014-10-17 | 52.55 |
| 2014-10-16 | 52.55 |
| 2014-10-15 | 54.94 |
| 2014-10-14 | 54.94 |
| 2014-10-13 | 55.16 |
| 2014-10-10 | 55.38 |
| 2014-10-09 | 55.38 |
| 2014-10-08 | 55.38 |
| 2014-10-07 | 55.38 |
| 2014-10-06 | 55.38 |
| 2014-10-03 | 55.81 |
| 2014-09-30 | 56.90 |
| 2014-09-29 | 56.90 |
| 2014-09-26 | 56.90 |
| 2014-09-25 | 56.90 |
| 2014-09-24 | 52.76 |
| 2014-09-23 | 54.72 |
| 2014-09-22 | 54.72 |
| 2014-09-19 | 53.64 |
| 2014-09-18 | 56.90 |
| 2014-09-17 | 62.35 |
| 2014-09-16 | 59.08 |
| 2014-09-15 | 54.51 |
| 2014-09-12 | 63.44 |
| 2014-09-11 | 64.31 |
| 2014-09-10 | 69.98 |
| 2014-09-08 | 71.94 |
| 2014-09-05 | 71.94 |
| 2014-09-04 | 72.16 |
| 2014-09-03 | 72.16 |
| 2014-09-02 | 72.16 |
| 2014-09-01 | 72.38 |
| 2014-08-29 | 73.03 |
| 2014-08-28 | 74.34 |
| 2014-08-27 | 74.34 |
| 2014-08-26 | 74.34 |
| 2014-08-25 | 72.16 |
| 2014-08-22 | 72.16 |
| 2014-08-21 | 72.16 |
| 2014-08-20 | 67.80 |
| 2014-08-19 | 67.80 |
| 2014-08-18 | 67.80 |
| 2014-08-15 | 72.16 |
| 2014-08-14 | 72.16 |
| 2014-08-13 | 70.63 |
| 2014-08-12 | 72.16 |
| 2014-08-11 | 72.16 |
| 2014-08-08 | 74.12 |
| 2014-08-07 | 74.34 |
| 2014-08-06 | 74.34 |
| 2014-08-05 | 74.34 |
| 2014-08-04 | 74.34 |
| 2014-08-01 | 74.34 |
| 2014-07-31 | 72.16 |
| 2014-07-30 | 72.16 |
| 2014-07-29 | 74.34 |
| 2014-07-28 | 74.34 |
| 2014-07-25 | 69.98 |
| 2014-07-24 | 69.98 |
| 2014-07-23 | 69.98 |
| 2014-07-22 | 69.98 |
| 2014-07-21 | 69.98 |
| 2014-07-18 | 69.98 |
| 2014-07-17 | 69.98 |
| 2014-07-16 | 69.98 |
| 2014-07-15 | 69.98 |
| 2014-07-14 | 67.80 |
| 2014-07-11 | 67.80 |
| 2014-07-10 | 67.80 |
| 2014-07-09 | 67.80 |
| 2014-07-08 | 67.80 |
| 2014-07-07 | 67.80 |
| 2014-07-04 | 67.80 |
| 2014-07-03 | 67.80 |
| 2014-07-02 | 67.80 |
| 2014-06-30 | 65.62 |
| 2014-06-27 | 65.62 |
| 2014-06-26 | 67.80 |
| 2014-06-25 | 67.80 |
| 2014-06-24 | 67.80 |
| 2014-06-23 | 67.80 |
| 2014-06-20 | 69.98 |
| 2014-06-19 | 69.98 |
| 2014-06-18 | 69.98 |
| 2014-06-17 | 69.98 |
| 2014-06-16 | 69.98 |
| 2014-06-13 | 69.98 |
| 2014-06-12 | 67.80 |
| 2014-06-11 | 69.98 |
| 2014-06-10 | 69.98 |
| 2014-06-09 | 72.16 |
| 2014-06-06 | 72.16 |
| 2014-06-05 | 72.16 |
| 2014-06-04 | 72.16 |
| 2014-06-03 | 72.16 |
| 2014-05-30 | 71.07 |
| 2014-05-29 | 71.07 |
| 2014-05-28 | 71.07 |
| 2014-05-27 | 72.16 |
| 2014-05-26 | 72.16 |
| 2014-05-23 | 71.07 |
| 2014-05-22 | 72.16 |
| 2014-05-21 | 72.16 |
| 2014-05-20 | 72.16 |
| 2014-05-19 | 72.16 |
| 2014-05-16 | 73.25 |
| 2014-05-15 | 74.34 |
| 2014-05-14 | 74.34 |
| 2014-05-13 | 74.34 |
| 2014-05-12 | 74.34 |
| 2014-05-09 | 74.34 |
| 2014-05-08 | 69.98 |
| 2014-05-07 | 74.12 |
| 2014-05-05 | 74.34 |
| 2014-05-02 | 74.34 |
| 2014-04-30 | 74.34 |
| 2014-04-29 | 72.59 |
| 2014-04-28 | 74.34 |
| 2014-04-25 | 74.34 |
| 2014-04-24 | 76.52 |
| 2014-04-23 | 74.34 |
| 2014-04-22 | 74.34 |
| 2014-04-17 | 76.30 |
| 2014-04-16 | 75.43 |
| 2014-04-15 | 77.82 |
| 2014-04-14 | 77.82 |
| 2014-04-11 | 77.82 |
| 2014-04-10 | 77.82 |
| 2014-04-09 | 77.82 |
| 2014-04-08 | 78.48 |
| 2014-04-07 | 78.70 |
| 2014-04-04 | 78.70 |
| 2014-04-03 | 76.52 |
| 2014-04-02 | 76.52 |
| 2014-04-01 | 71.07 |
| 2014-03-31 | 71.07 |
| 2014-03-28 | 71.07 |
| 2014-03-27 | 70.20 |
| 2014-03-26 | 67.80 |
| 2014-03-25 | 67.80 |
| 2014-03-24 | 74.34 |
| 2014-03-21 | 74.34 |
| 2014-03-20 | 74.12 |
| 2014-03-19 | 74.34 |
| 2014-03-18 | 74.34 |
| 2014-03-17 | 72.59 |
| 2014-03-14 | 73.25 |
| 2014-03-13 | 72.59 |
| 2014-03-12 | 70.44 |
| 2014-03-11 | 76.05 |
| 2014-03-10 | 76.05 |
| 2014-03-07 | 77.99 |
| 2014-03-06 | 79.07 |
| 2014-03-05 | 79.07 |
| 2014-03-04 | 79.07 |
| 2014-03-03 | 76.91 |
| 2014-02-28 | 63.96 |
| 2014-02-27 | 62.89 |
| 2014-02-26 | 60.73 |
| 2014-02-25 | 61.81 |
| 2014-02-24 | 61.81 |
| 2014-02-21 | 61.81 |
| 2014-02-20 | 59.87 |
| 2014-02-19 | 59.87 |
| 2014-02-18 | 59.65 |
| 2014-02-17 | 61.81 |
| 2014-02-14 | 61.81 |
| 2014-02-13 | 61.81 |
| 2014-02-12 | 53.18 |
| 2014-02-11 | 61.59 |
| 2014-02-10 | 53.18 |
| 2014-02-07 | 60.51 |
| 2014-02-06 | 57.49 |
| 2014-02-05 | 46.71 |
| 2014-02-04 | 46.71 |
| 2014-01-30 | 51.02 |
| 2014-01-29 | 44.76 |
| 2014-01-28 | 41.31 |
| 2014-01-27 | 41.31 |
| 2014-01-24 | 41.31 |
| 2014-01-23 | 44.55 |
| 2014-01-22 | 44.55 |
| 2014-01-21 | 44.55 |
| 2014-01-20 | 44.55 |
| 2014-01-17 | 46.71 |
| 2014-01-16 | 46.71 |
| 2014-01-15 | 46.71 |
| 2014-01-14 | 46.71 |
| 2014-01-13 | 46.27 |
| 2014-01-10 | 46.27 |
| 2014-01-09 | 46.27 |
| 2014-01-08 | 46.49 |
| 2014-01-07 | 46.71 |
| 2014-01-06 | 46.71 |
| 2014-01-03 | 46.71 |
| 2014-01-02 | 48.86 |
| 2013-12-31 | 51.02 |
| 2013-12-30 | 51.02 |
| 2013-12-27 | 51.02 |
| 2013-12-24 | 51.02 |
| 2013-12-23 | 51.67 |
| 2013-12-20 | 51.02 |
| 2013-12-19 | 51.02 |
| 2013-12-18 | 51.02 |
| 2013-12-17 | 51.02 |
| 2013-12-16 | 51.02 |
| 2013-12-13 | 51.02 |
| 2013-12-12 | 52.75 |
| 2013-12-11 | 52.96 |
| 2013-12-10 | 52.96 |
| 2013-12-09 | 52.96 |
| 2013-12-06 | 53.18 |
| 2013-12-05 | 38.08 |
| 2013-12-04 | 35.92 |
| 2013-12-03 | 35.92 |
| 2013-12-02 | 35.92 |
| 2013-11-29 | 34.19 |
| 2013-11-28 | 35.05 |
| 2013-11-27 | 29.45 |
| 2013-11-26 | 27.29 |
| 2013-11-25 | 24.05 |
| 2013-11-22 | 22.97 |
| 2013-11-21 | 21.46 |
| 2013-11-20 | 21.46 |
| 2013-11-19 | 18.93 |
| 2013-11-18 | 18.08 |
| 2013-11-15 | 14.49 |
| 2013-11-14 | 14.49 |
| 2013-11-13 | 14.07 |
| 2013-11-12 | 13.86 |
| 2013-11-11 | 13.86 |
| 2013-11-08 | 13.65 |
| 2013-11-07 | 13.65 |
| 2013-11-06 | 13.01 |
| 2013-11-05 | 15.13 |
| 2013-11-04 | 15.13 |
| 2013-11-01 | 15.13 |
| 2013-10-31 | 15.13 |
| 2013-10-30 | 17.03 |
| 2013-10-29 | 17.45 |
| 2013-10-28 | 17.45 |
| 2013-10-25 | 17.45 |
| 2013-10-24 | 17.45 |
| 2013-10-23 | 17.45 |
| 2013-10-22 | 17.24 |
| 2013-10-21 | 17.24 |
| 2013-10-18 | 17.24 |
| 2013-10-17 | 16.60 |
| 2013-10-16 | 16.60 |
| 2013-10-15 | 16.18 |
| 2013-10-11 | 16.18 |
| 2013-10-10 | 16.18 |
| 2013-10-09 | 16.18 |
| 2013-10-08 | 16.18 |
| 2013-10-07 | 16.18 |
| 2013-10-04 | 16.18 |
| 2013-10-03 | 14.07 |
| 2013-10-02 | 14.07 |
| 2013-09-30 | 14.07 |
| 2013-09-27 | 14.07 |
| 2013-09-26 | 16.18 |
| 2013-09-25 | 14.91 |
| 2013-09-24 | 14.91 |
| 2013-09-23 | 14.91 |
| 2013-09-19 | 15.13 |
| 2013-09-18 | 16.60 |
| 2013-09-17 | 13.01 |
| 2013-09-16 | 11.96 |
| 2013-09-13 | 11.96 |
| 2013-09-12 | 11.96 |
| 2013-09-11 | 11.96 |
| 2013-09-10 | 11.96 |
| 2013-09-09 | 11.96 |
| 2013-09-06 | 15.76 |
| 2013-09-05 | 16.18 |
| 2013-09-04 | 17.24 |
| 2013-09-03 | 17.24 |
| 2013-09-02 | 17.24 |
| 2013-08-30 | 15.13 |
| 2013-08-29 | 14.70 |
| 2013-08-28 | 14.07 |
| 2013-08-27 | 14.07 |
| 2013-08-26 | 14.28 |
| 2013-08-23 | 14.28 |
| 2013-08-22 | 13.65 |
| 2013-08-21 | 9.84 |
| 2013-08-20 | 10.90 |
| 2013-08-19 | 11.53 |
| 2013-08-16 | 10.90 |
| 2013-08-15 | 3.72 |
| 2013-08-13 | 2.03 |
| 2013-08-12 | 1.18 |
| 2013-08-09 | -0.72 |
| 2013-08-08 | -3.04 |
| 2013-08-07 | -3.04 |
| 2013-08-06 | -0.51 |
| 2013-08-05 | -0.51 |
| 2013-08-02 | -0.72 |
| 2013-08-01 | -1.77 |
| 2013-07-31 | -1.77 |
| 2013-07-30 | -2.83 |
| 2013-07-29 | -2.83 |
| 2013-07-26 | -2.83 |
| 2013-07-25 | -2.83 |
| 2013-07-24 | -2.83 |
| 2013-07-23 | -2.83 |
| 2013-07-22 | -2.83 |
| 2013-07-19 | -3.25 |
| 2013-07-18 | -3.25 |
| 2013-07-17 | -3.89 |
| 2013-07-16 | -3.89 |
| 2013-07-15 | -2.83 |
| 2013-07-12 | -8.32 |
| 2013-07-11 | -11.28 |
| 2013-07-10 | -4.94 |
| 2013-07-09 | -3.25 |
| 2013-07-08 | -3.25 |
| 2013-07-05 | -3.25 |
| 2013-07-04 | -3.25 |
| 2013-07-03 | -3.25 |
| 2013-07-02 | -3.25 |
| 2013-06-28 | -3.25 |
| 2013-06-27 | -2.83 |
| 2013-06-26 | -2.83 |
| 2013-06-25 | -2.41 |
| 2013-06-24 | -2.20 |
| 2013-06-21 | -2.20 |
| 2013-06-20 | -4.94 |
| 2013-06-19 | -4.94 |
| 2013-06-18 | -4.94 |
| 2013-06-17 | -4.94 |
| 2013-06-14 | -4.94 |
| 2013-06-13 | -4.94 |
| 2013-06-11 | -4.94 |
| 2013-06-10 | -4.94 |
| 2013-06-07 | -4.94 |
| 2013-06-06 | -4.94 |
| 2013-06-05 | -4.94 |
| 2013-06-04 | -4.94 |
| 2013-06-03 | -4.94 |
| 2013-05-31 | -1.77 |
| 2013-05-30 | -1.77 |
| 2013-05-29 | -1.77 |
| 2013-05-28 | -3.67 |
| 2013-05-27 | -3.89 |
| 2013-05-24 | -3.89 |
| 2013-05-23 | -7.90 |
| 2013-05-22 | -3.89 |
| 2013-05-21 | -4.94 |
| 2013-05-20 | -4.94 |
| 2013-05-16 | -4.94 |
| 2013-05-15 | -2.83 |
| 2013-05-14 | -3.89 |
| 2013-05-13 | -3.89 |
| 2013-05-10 | -3.89 |
| 2013-05-09 | -3.89 |
| 2013-05-08 | -5.36 |
| 2013-05-07 | -5.36 |
| 2013-05-06 | -5.36 |
| 2013-05-03 | -5.36 |
| 2013-05-02 | -4.94 |
| 2013-04-30 | -4.94 |
| 2013-04-29 | -5.58 |
| 2013-04-26 | -5.58 |
| 2013-04-25 | -5.15 |
| 2013-04-24 | -6.63 |
| 2013-04-23 | -7.27 |
| 2013-04-22 | -6.63 |
| 2013-04-19 | -6.63 |
| 2013-04-18 | -8.11 |
| 2013-04-17 | -8.11 |
| 2013-04-16 | -8.11 |
| 2013-04-15 | -8.11 |
| 2013-04-12 | -8.53 |
| 2013-04-11 | -8.53 |
| 2013-04-10 | -8.53 |
| 2013-04-09 | -8.53 |
| 2013-04-08 | -12.34 |
| 2013-04-05 | -11.28 |
| 2013-04-03 | -11.28 |
| 2013-04-02 | -9.17 |
| 2013-03-28 | -9.17 |
| 2013-03-27 | -9.17 |
| 2013-03-26 | -9.17 |
| 2013-03-25 | -4.94 |
| 2013-03-22 | -4.94 |
| 2013-03-21 | -4.94 |
| 2013-03-20 | -4.94 |
| 2013-03-19 | -8.74 |
| 2013-03-18 | -8.74 |
| 2013-03-15 | -6.21 |
| 2013-03-14 | -6.21 |
| 2013-03-13 | -6.21 |
| 2013-03-12 | -4.13 |
| 2013-03-11 | -4.13 |
| 2013-03-08 | -4.13 |
| 2013-03-07 | -4.13 |
| 2013-03-06 | -3.08 |
| 2013-03-05 | -2.25 |
| 2013-03-04 | -2.67 |
| 2013-03-01 | -2.04 |
| 2013-02-28 | -9.34 |
| 2013-02-27 | -9.34 |
| 2013-02-26 | -9.34 |
| 2013-02-25 | -9.34 |
| 2013-02-22 | -9.34 |
| 2013-02-21 | -7.25 |
| 2013-02-20 | -8.29 |
| 2013-02-19 | -10.38 |
| 2013-02-18 | -14.55 |
| 2013-02-15 | -14.55 |
| 2013-02-14 | -16.63 |
| 2013-02-08 | -16.63 |
| 2013-02-07 | -16.63 |
| 2013-02-06 | -16.63 |
| 2013-02-05 | -16.63 |
| 2013-02-04 | -16.63 |
| 2013-02-01 | -16.63 |
| 2013-01-31 | -16.63 |
| 2013-01-30 | -16.63 |
| 2013-01-29 | -18.71 |
| 2013-01-28 | -18.71 |
| 2013-01-25 | -18.71 |
| 2013-01-24 | -18.71 |
| 2013-01-23 | -19.55 |
| 2013-01-22 | -19.76 |
| 2013-01-21 | -19.76 |
| 2013-01-18 | -19.76 |
| 2013-01-17 | -19.76 |
| 2013-01-16 | -19.76 |
| 2013-01-15 | -18.71 |
| 2013-01-14 | -18.71 |
| 2013-01-11 | -18.71 |
| 2013-01-10 | -16.63 |
| 2013-01-09 | -16.63 |
| 2013-01-08 | -15.59 |
| 2013-01-07 | -15.59 |
| 2013-01-04 | -15.59 |
| 2013-01-03 | -15.59 |
| 2013-01-02 | -17.67 |
| 2012-12-31 | -17.67 |
| 2012-12-28 | -17.67 |
| 2012-12-27 | -20.17 |
| 2012-12-24 | -20.80 |
| 2012-12-21 | -20.80 |
| 2012-12-20 | -21.01 |
| 2012-12-19 | -19.97 |
| 2012-12-18 | -21.63 |
| 2012-12-17 | -21.01 |
| 2012-12-14 | -21.22 |
| 2012-12-13 | -17.67 |
| 2012-12-12 | -21.42 |
| 2012-12-11 | -21.22 |
| 2012-12-10 | -21.22 |
| 2012-12-07 | -21.42 |
| 2012-12-06 | -21.42 |
| 2012-12-05 | -21.42 |
| 2012-12-04 | -21.42 |
| 2012-12-03 | -19.76 |
| 2012-11-30 | -19.76 |
| 2012-11-29 | -19.76 |
| 2012-11-28 | -19.76 |
| 2012-11-27 | -19.76 |
| 2012-11-26 | -19.76 |
| 2012-11-23 | -19.76 |
| 2012-11-22 | -19.97 |
| 2012-11-21 | -18.30 |
| 2012-11-20 | -18.30 |
| 2012-11-19 | -18.71 |
| 2012-11-16 | -21.63 |
| 2012-11-15 | -21.63 |
| 2012-11-14 | -21.63 |
| 2012-11-13 | -21.63 |
| 2012-11-12 | -22.45 |
| 2012-11-09 | -22.45 |
| 2012-11-08 | -18.37 |
| 2012-11-07 | -18.37 |
| 2012-11-06 | -18.37 |
| 2012-11-05 | -18.37 |
| 2012-11-02 | -18.37 |
| 2012-11-01 | -18.37 |
| 2012-10-31 | -19.39 |
| 2012-10-30 | -19.39 |
| 2012-10-29 | -19.39 |
| 2012-10-26 | -19.39 |
| 2012-10-25 | -20.41 |
| 2012-10-24 | -20.41 |
| 2012-10-22 | -20.41 |
| 2012-10-19 | -20.41 |
| 2012-10-18 | -20.41 |
| 2012-10-17 | -20.41 |
| 2012-10-16 | -22.45 |
| 2012-10-15 | -25.51 |
| 2012-10-12 | -26.53 |
| 2012-10-11 | -26.53 |
| 2012-10-10 | -30.61 |
| 2012-10-09 | -30.61 |
| 2012-10-08 | -30.61 |
| 2012-10-05 | -30.61 |
| 2012-10-04 | -30.61 |
| 2012-10-03 | -26.53 |
| 2012-09-28 | -29.59 |
| 2012-09-27 | -29.59 |
| 2012-09-26 | -29.59 |
| 2012-09-25 | -29.59 |
| 2012-09-24 | -29.59 |
| 2012-09-21 | -28.57 |
| 2012-09-20 | -25.51 |
| 2012-09-19 | -25.51 |
| 2012-09-18 | -24.49 |
| 2012-09-17 | -24.49 |
| 2012-09-14 | -24.49 |
| 2012-09-13 | -30.82 |
| 2012-09-12 | -30.82 |
| 2012-09-11 | -27.55 |
| 2012-09-10 | -27.55 |
| 2012-09-07 | -27.55 |
| 2012-09-06 | -27.55 |
| 2012-09-05 | -26.53 |
| 2012-09-04 | -26.53 |
| 2012-09-03 | -26.53 |
| 2012-08-31 | -25.51 |
| 2012-08-30 | -27.55 |
| 2012-08-29 | -20.41 |
| 2012-08-28 | -20.41 |
| 2012-08-27 | -20.41 |
| 2012-08-24 | -20.41 |
| 2012-08-23 | -20.41 |
| 2012-08-22 | -20.41 |
| 2012-08-21 | -20.41 |
| 2012-08-20 | -20.41 |
| 2012-08-17 | -20.41 |
| 2012-08-16 | -20.41 |
| 2012-08-15 | -20.41 |
| 2012-08-14 | -20.41 |
| 2012-08-13 | -19.39 |
| 2012-08-10 | -19.39 |
| 2012-08-09 | -19.39 |
| 2012-08-08 | -19.39 |
| 2012-08-07 | -19.39 |
| 2012-08-06 | -18.37 |
| 2012-08-03 | -17.35 |
| 2012-08-02 | -17.35 |
| 2012-08-01 | -17.35 |
| 2012-07-31 | -17.35 |
| 2012-07-30 | -21.84 |
| 2012-07-27 | -21.84 |
| 2012-07-26 | -25.51 |
| 2012-07-25 | -30.61 |
| 2012-07-24 | -26.53 |
| 2012-07-23 | -26.53 |
| 2012-07-20 | -24.49 |
| 2012-07-19 | -26.53 |
| 2012-07-18 | -26.53 |
| 2012-07-17 | -26.53 |
| 2012-07-16 | -26.53 |
| 2012-07-13 | -26.53 |
| 2012-07-12 | -26.53 |
| 2012-07-11 | -26.53 |
| 2012-07-10 | -22.45 |
| 2012-07-09 | -21.43 |
| 2012-07-06 | -20.41 |
| 2012-07-05 | -20.41 |
| 2012-07-04 | -20.41 |
| 2012-07-03 | -20.41 |
| 2012-06-29 | -20.41 |
| 2012-06-28 | -20.41 |
| 2012-06-27 | -20.41 |
| 2012-06-26 | -20.41 |
| 2012-06-25 | -20.41 |
| 2012-06-22 | -20.41 |
| 2012-06-21 | -20.41 |
| 2012-06-20 | -20.41 |
| 2012-06-19 | -20.41 |
| 2012-06-18 | -18.37 |
| 2012-06-15 | -18.37 |
| 2012-06-14 | -16.73 |
| 2012-06-13 | -16.33 |
| 2012-06-12 | -16.33 |
| 2012-06-11 | -16.33 |
| 2012-06-08 | -15.31 |
| 2012-06-07 | -15.31 |
| 2012-06-06 | -15.31 |
| 2012-06-05 | -15.31 |
| 2012-06-04 | -13.27 |
| 2012-06-01 | -12.65 |
| 2012-05-31 | -12.45 |
| 2012-05-30 | -12.24 |
| 2012-05-29 | -12.24 |
| 2012-05-28 | -12.24 |
| 2012-05-25 | -12.24 |
| 2012-05-24 | -12.24 |
| 2012-05-23 | -11.22 |
| 2012-05-22 | -11.22 |
| 2012-05-21 | -11.22 |
| 2012-05-18 | -9.39 |
| 2012-05-17 | -9.18 |
| 2012-05-16 | -8.16 |
| 2012-05-15 | -8.16 |
| 2012-05-14 | -8.16 |
| 2012-05-11 | -8.16 |
| 2012-05-10 | -8.16 |
| 2012-05-09 | -8.16 |
| 2012-05-08 | -8.16 |
| 2012-05-07 | -8.16 |
| 2012-05-04 | -8.16 |
| 2012-05-03 | -8.16 |
| 2012-05-02 | -8.16 |
| 2012-04-30 | -8.16 |
| 2012-04-27 | -8.16 |
| 2012-04-26 | -8.16 |
| 2012-04-25 | -8.16 |
| 2012-04-24 | -7.14 |
| 2012-04-23 | -7.14 |
| 2012-04-20 | -8.16 |
| 2012-04-19 | -9.80 |
| 2012-04-18 | -9.80 |
| 2012-04-17 | -9.80 |
| 2012-04-16 | -9.80 |
| 2012-04-13 | -10.20 |
| 2012-04-12 | -10.20 |
| 2012-04-11 | -10.20 |
| 2012-04-10 | -10.20 |
| 2012-04-05 | -10.20 |
| 2012-04-03 | -10.20 |
| 2012-04-02 | -9.18 |
| 2012-03-30 | -6.12 |
| 2012-03-29 | -6.12 |
| 2012-03-28 | -6.12 |
| 2012-03-27 | -8.16 |
| 2012-03-26 | -8.16 |
| 2012-03-23 | -10.20 |
| 2012-03-22 | -12.04 |
| 2012-03-21 | -12.24 |
| 2012-03-20 | -8.57 |
| 2012-03-19 | -6.12 |
| 2012-03-16 | -2.04 |
| 2012-03-15 | -1.63 |
| 2012-03-14 | -1.63 |
| 2012-03-13 | -0.20 |
| 2012-03-12 | 0.00 |
| 2012-03-09 | -2.04 |
| 2012-03-08 | -3.88 |
| 2012-03-07 | -3.47 |
| 2012-03-06 | -2.65 |
| 2012-03-05 | -2.04 |
| 2012-03-02 | -1.63 |
| 2012-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy