Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 03823  2007-09-06  2017-11-08  2020-03-02
Stock 1: 3823 Tech Pro Technology Development Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2011-03-01. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
3823
%
2020-02-28 -81.87
2020-02-27 -81.87
2020-02-26 -81.87
2020-02-25 -81.87
2020-02-24 -81.87
2020-02-21 -81.87
2020-02-20 -81.87
2020-02-19 -81.87
2020-02-18 -81.87
2020-02-17 -81.87
2020-02-14 -81.87
2020-02-13 -81.87
2020-02-12 -81.87
2020-02-11 -81.87
2020-02-10 -81.87
2020-02-07 -81.87
2020-02-06 -81.87
2020-02-05 -81.87
2020-02-04 -81.87
2020-02-03 -81.87
2020-01-31 -81.87
2020-01-30 -81.87
2020-01-29 -81.87
2020-01-24 -81.87
2020-01-23 -81.87
2020-01-22 -81.87
2020-01-21 -81.87
2020-01-20 -81.87
2020-01-17 -81.87
2020-01-16 -81.87
2020-01-15 -81.87
2020-01-14 -81.87
2020-01-13 -81.87
2020-01-10 -81.87
2020-01-09 -81.87
2020-01-08 -81.87
2020-01-07 -81.87
2020-01-06 -81.87
2020-01-03 -81.87
2020-01-02 -81.87
2019-12-31 -81.87
2019-12-30 -81.87
2019-12-27 -81.87
2019-12-24 -81.87
2019-12-23 -81.87
2019-12-20 -81.87
2019-12-19 -81.87
2019-12-18 -81.87
2019-12-17 -81.87
2019-12-16 -81.87
2019-12-13 -81.87
2019-12-12 -81.87
2019-12-11 -81.87
2019-12-10 -81.87
2019-12-09 -81.87
2019-12-06 -81.87
2019-12-05 -81.87
2019-12-04 -81.87
2019-12-03 -81.87
2019-12-02 -81.87
2019-11-29 -81.87
2019-11-28 -81.87
2019-11-27 -81.87
2019-11-26 -81.87
2019-11-25 -81.87
2019-11-22 -81.87
2019-11-21 -81.87
2019-11-20 -81.87
2019-11-19 -81.87
2019-11-18 -81.87
2019-11-15 -81.87
2019-11-14 -81.87
2019-11-13 -81.87
2019-11-12 -81.87
2019-11-11 -81.87
2019-11-08 -81.87
2019-11-07 -81.87
2019-11-06 -81.87
2019-11-05 -81.87
2019-11-04 -81.87
2019-11-01 -81.87
2019-10-31 -81.87
2019-10-30 -81.87
2019-10-29 -81.87
2019-10-28 -81.87
2019-10-25 -81.87
2019-10-24 -81.87
2019-10-23 -81.87
2019-10-22 -81.87
2019-10-21 -81.87
2019-10-18 -81.87
2019-10-17 -81.87
2019-10-16 -81.87
2019-10-15 -81.87
2019-10-14 -81.87
2019-10-11 -81.87
2019-10-10 -81.87
2019-10-09 -81.87
2019-10-08 -81.87
2019-10-04 -81.87
2019-10-03 -81.87
2019-10-02 -81.87
2019-09-30 -81.87
2019-09-27 -81.87
2019-09-26 -81.87
2019-09-25 -81.87
2019-09-24 -81.87
2019-09-23 -81.87
2019-09-20 -81.87
2019-09-19 -81.87
2019-09-18 -81.87
2019-09-17 -81.87
2019-09-16 -81.87
2019-09-13 -81.87
2019-09-12 -81.87
2019-09-11 -81.87
2019-09-10 -81.87
2019-09-09 -81.87
2019-09-06 -81.87
2019-09-05 -81.87
2019-09-04 -81.87
2019-09-03 -81.87
2019-09-02 -81.87
2019-08-30 -81.87
2019-08-29 -81.87
2019-08-28 -81.87
2019-08-27 -81.87
2019-08-26 -81.87
2019-08-23 -81.87
2019-08-22 -81.87
2019-08-21 -81.87
2019-08-20 -81.87
2019-08-19 -81.87
2019-08-16 -81.87
2019-08-15 -81.87
2019-08-14 -81.87
2019-08-13 -81.87
2019-08-12 -81.87
2019-08-09 -81.87
2019-08-08 -81.87
2019-08-07 -81.87
2019-08-06 -81.87
2019-08-05 -81.87
2019-08-02 -81.87
2019-08-01 -81.87
2019-07-31 -81.87
2019-07-30 -81.87
2019-07-29 -81.87
2019-07-26 -81.87
2019-07-25 -81.87
2019-07-24 -81.87
2019-07-23 -81.87
2019-07-22 -81.87
2019-07-19 -81.87
2019-07-18 -81.87
2019-07-17 -81.87
2019-07-16 -81.87
2019-07-15 -81.87
2019-07-12 -81.87
2019-07-11 -81.87
2019-07-10 -81.87
2019-07-09 -81.87
2019-07-08 -81.87
2019-07-05 -81.87
2019-07-04 -81.87
2019-07-03 -81.87
2019-07-02 -81.87
2019-06-28 -81.87
2019-06-27 -81.87
2019-06-26 -81.87
2019-06-25 -81.87
2019-06-24 -81.87
2019-06-21 -81.87
2019-06-20 -81.87
2019-06-19 -81.87
2019-06-18 -81.87
2019-06-17 -81.87
2019-06-14 -81.87
2019-06-13 -81.87
2019-06-12 -81.87
2019-06-11 -81.87
2019-06-10 -81.87
2019-06-06 -81.87
2019-06-05 -81.87
2019-06-04 -81.87
2019-06-03 -81.87
2019-05-31 -81.87
2019-05-30 -81.87
2019-05-29 -81.87
2019-05-28 -81.87
2019-05-27 -81.87
2019-05-24 -81.87
2019-05-23 -81.87
2019-05-22 -81.87
2019-05-21 -81.87
2019-05-20 -81.87
2019-05-17 -81.87
2019-05-16 -81.87
2019-05-15 -81.87
2019-05-14 -81.87
2019-05-10 -81.87
2019-05-09 -81.87
2019-05-08 -81.87
2019-05-07 -81.87
2019-05-06 -81.87
2019-05-03 -81.87
2019-05-02 -81.87
2019-04-30 -81.87
2019-04-29 -81.87
2019-04-26 -81.87
2019-04-25 -81.87
2019-04-24 -81.87
2019-04-23 -81.87
2019-04-18 -81.87
2019-04-17 -81.87
2019-04-16 -81.87
2019-04-15 -81.87
2019-04-12 -81.87
2019-04-11 -81.87
2019-04-10 -81.87
2019-04-09 -81.87
2019-04-08 -81.87
2019-04-04 -81.87
2019-04-03 -81.87
2019-04-02 -81.87
2019-04-01 -81.87
2019-03-29 -81.87
2019-03-28 -81.87
2019-03-27 -81.87
2019-03-26 -81.87
2019-03-25 -81.87
2019-03-22 -81.87
2019-03-21 -81.87
2019-03-20 -81.87
2019-03-19 -81.87
2019-03-18 -81.87
2019-03-15 -81.87
2019-03-14 -81.87
2019-03-13 -81.87
2019-03-12 -81.87
2019-03-11 -81.87
2019-03-08 -81.87
2019-03-07 -81.87
2019-03-06 -81.87
2019-03-05 -81.87
2019-03-04 -81.87
2019-03-01 -81.87
2019-02-28 -81.87
2019-02-27 -81.87
2019-02-26 -81.87
2019-02-25 -81.87
2019-02-22 -81.87
2019-02-21 -81.87
2019-02-20 -81.87
2019-02-19 -81.87
2019-02-18 -81.87
2019-02-15 -81.87
2019-02-14 -81.87
2019-02-13 -81.87
2019-02-12 -81.87
2019-02-11 -81.87
2019-02-08 -81.87
2019-02-04 -81.87
2019-02-01 -81.87
2019-01-31 -81.87
2019-01-30 -81.87
2019-01-29 -81.87
2019-01-28 -81.87
2019-01-25 -81.87
2019-01-24 -81.87
2019-01-23 -81.87
2019-01-22 -81.87
2019-01-21 -81.87
2019-01-18 -81.87
2019-01-17 -81.87
2019-01-16 -81.87
2019-01-15 -81.87
2019-01-14 -81.87
2019-01-11 -81.87
2019-01-10 -81.87
2019-01-09 -81.87
2019-01-08 -81.87
2019-01-07 -81.87
2019-01-04 -81.87
2019-01-03 -81.87
2019-01-02 -81.87
2018-12-31 -81.87
2018-12-28 -81.87
2018-12-27 -81.87
2018-12-24 -81.87
2018-12-21 -81.87
2018-12-20 -81.87
2018-12-19 -81.87
2018-12-18 -81.87
2018-12-17 -81.87
2018-12-14 -81.87
2018-12-13 -81.87
2018-12-12 -81.87
2018-12-11 -81.87
2018-12-10 -81.87
2018-12-07 -81.87
2018-12-06 -81.87
2018-12-05 -81.87
2018-12-04 -81.87
2018-12-03 -81.87
2018-11-30 -81.87
2018-11-29 -81.87
2018-11-28 -81.87
2018-11-27 -81.87
2018-11-26 -81.87
2018-11-23 -81.87
2018-11-22 -81.87
2018-11-21 -81.87
2018-11-20 -81.87
2018-11-19 -81.87
2018-11-16 -81.87
2018-11-15 -81.87
2018-11-14 -81.87
2018-11-13 -81.87
2018-11-12 -81.87
2018-11-09 -81.87
2018-11-08 -81.87
2018-11-07 -81.87
2018-11-06 -81.87
2018-11-05 -81.87
2018-11-02 -81.87
2018-11-01 -81.87
2018-10-31 -81.87
2018-10-30 -81.87
2018-10-29 -81.87
2018-10-26 -81.87
2018-10-25 -81.87
2018-10-24 -81.87
2018-10-23 -81.87
2018-10-22 -81.87
2018-10-19 -81.87
2018-10-18 -81.87
2018-10-16 -81.87
2018-10-15 -81.87
2018-10-12 -81.87
2018-10-11 -81.87
2018-10-10 -81.87
2018-10-09 -81.87
2018-10-08 -81.87
2018-10-05 -81.87
2018-10-04 -81.87
2018-10-03 -81.87
2018-10-02 -81.87
2018-09-28 -81.87
2018-09-27 -81.87
2018-09-26 -81.87
2018-09-24 -81.87
2018-09-21 -81.87
2018-09-20 -81.87
2018-09-19 -81.87
2018-09-18 -81.87
2018-09-17 -81.87
2018-09-14 -81.87
2018-09-13 -81.87
2018-09-12 -81.87
2018-09-11 -81.87
2018-09-10 -81.87
2018-09-07 -81.87
2018-09-06 -81.87
2018-09-05 -81.87
2018-09-04 -81.87
2018-09-03 -81.87
2018-08-31 -81.87
2018-08-30 -81.87
2018-08-29 -81.87
2018-08-28 -81.87
2018-08-27 -81.87
2018-08-24 -81.87
2018-08-23 -81.87
2018-08-22 -81.87
2018-08-21 -81.87
2018-08-20 -81.87
2018-08-17 -81.87
2018-08-16 -81.87
2018-08-15 -81.87
2018-08-14 -81.87
2018-08-13 -81.87
2018-08-10 -81.87
2018-08-09 -81.87
2018-08-08 -81.87
2018-08-07 -81.87
2018-08-06 -81.87
2018-08-03 -81.87
2018-08-02 -81.87
2018-08-01 -81.87
2018-07-31 -81.87
2018-07-30 -81.87
2018-07-27 -81.87
2018-07-26 -81.87
2018-07-25 -81.87
2018-07-24 -81.87
2018-07-23 -81.87
2018-07-20 -81.87
2018-07-19 -81.87
2018-07-18 -81.87
2018-07-17 -81.87
2018-07-16 -81.87
2018-07-13 -81.87
2018-07-12 -81.87
2018-07-11 -81.87
2018-07-10 -81.87
2018-07-09 -81.87
2018-07-06 -81.87
2018-07-05 -81.87
2018-07-04 -81.87
2018-07-03 -81.87
2018-06-29 -81.87
2018-06-28 -81.87
2018-06-27 -81.87
2018-06-26 -81.87
2018-06-25 -81.87
2018-06-22 -81.87
2018-06-21 -81.87
2018-06-20 -81.87
2018-06-19 -81.87
2018-06-15 -81.87
2018-06-14 -81.87
2018-06-13 -81.87
2018-06-12 -81.87
2018-06-11 -81.87
2018-06-08 -81.87
2018-06-07 -81.87
2018-06-06 -81.87
2018-06-05 -81.87
2018-06-04 -81.87
2018-06-01 -81.87
2018-05-31 -81.87
2018-05-30 -81.87
2018-05-29 -81.87
2018-05-28 -81.87
2018-05-25 -81.87
2018-05-24 -81.87
2018-05-23 -81.87
2018-05-21 -81.87
2018-05-18 -81.87
2018-05-17 -81.87
2018-05-16 -81.87
2018-05-15 -81.87
2018-05-14 -81.87
2018-05-11 -81.87
2018-05-10 -81.87
2018-05-09 -81.87
2018-05-08 -81.87
2018-05-07 -81.87
2018-05-04 -81.87
2018-05-03 -81.87
2018-05-02 -81.87
2018-04-30 -81.87
2018-04-27 -81.87
2018-04-26 -81.87
2018-04-25 -81.87
2018-04-24 -81.87
2018-04-23 -81.87
2018-04-20 -81.87
2018-04-19 -81.87
2018-04-18 -81.87
2018-04-17 -81.87
2018-04-16 -81.87
2018-04-13 -81.87
2018-04-12 -81.87
2018-04-11 -81.87
2018-04-10 -81.87
2018-04-09 -81.87
2018-04-06 -81.87
2018-04-04 -81.87
2018-04-03 -81.87
2018-03-29 -81.87
2018-03-28 -81.87
2018-03-27 -81.87
2018-03-26 -81.87
2018-03-23 -81.87
2018-03-22 -81.87
2018-03-21 -81.87
2018-03-20 -81.87
2018-03-19 -81.87
2018-03-16 -81.87
2018-03-15 -81.87
2018-03-14 -81.87
2018-03-13 -81.87
2018-03-12 -81.87
2018-03-09 -81.87
2018-03-08 -81.87
2018-03-07 -81.87
2018-03-06 -81.87
2018-03-05 -81.87
2018-03-02 -81.87
2018-03-01 -81.87
2018-02-28 -81.87
2018-02-27 -81.87
2018-02-26 -81.87
2018-02-23 -81.87
2018-02-22 -81.87
2018-02-21 -81.87
2018-02-20 -81.87
2018-02-15 -81.87
2018-02-14 -81.87
2018-02-13 -81.87
2018-02-12 -81.87
2018-02-09 -81.87
2018-02-08 -81.87
2018-02-07 -81.87
2018-02-06 -81.87
2018-02-05 -81.87
2018-02-02 -81.87
2018-02-01 -81.87
2018-01-31 -81.87
2018-01-30 -81.87
2018-01-29 -81.87
2018-01-26 -81.87
2018-01-25 -81.87
2018-01-24 -81.87
2018-01-23 -81.87
2018-01-22 -81.87
2018-01-19 -81.87
2018-01-18 -81.87
2018-01-17 -81.87
2018-01-16 -81.87
2018-01-15 -81.87
2018-01-12 -81.87
2018-01-11 -81.87
2018-01-10 -81.87
2018-01-09 -81.87
2018-01-08 -81.87
2018-01-05 -81.87
2018-01-04 -81.87
2018-01-03 -81.87
2018-01-02 -81.87
2017-12-29 -81.87
2017-12-28 -81.87
2017-12-27 -81.87
2017-12-22 -81.87
2017-12-21 -81.87
2017-12-20 -81.87
2017-12-19 -81.87
2017-12-18 -81.87
2017-12-15 -81.87
2017-12-14 -81.87
2017-12-13 -81.87
2017-12-12 -81.87
2017-12-11 -81.87
2017-12-08 -81.87
2017-12-07 -81.87
2017-12-06 -81.87
2017-12-05 -81.87
2017-12-04 -81.87
2017-12-01 -81.87
2017-11-30 -81.87
2017-11-29 -81.87
2017-11-28 -81.87
2017-11-27 -81.87
2017-11-24 -81.87
2017-11-23 -81.87
2017-11-22 -81.87
2017-11-21 -81.87
2017-11-20 -81.87
2017-11-17 -81.87
2017-11-16 -81.87
2017-11-15 -81.87
2017-11-14 -81.87
2017-11-13 -81.87
2017-11-10 -81.87
2017-11-09 -81.87
2017-11-08 -81.87
2017-11-07 -81.60
2017-11-06 -81.33
2017-11-03 -81.33
2017-11-02 -81.33
2017-11-01 -81.07
2017-10-31 -80.53
2017-10-30 -80.53
2017-10-27 -80.00
2017-10-26 -80.27
2017-10-25 -79.73
2017-10-24 -80.27
2017-10-23 -80.00
2017-10-20 -79.20
2017-10-19 -80.27
2017-10-18 -79.47
2017-10-17 -80.00
2017-10-16 -79.73
2017-10-13 -79.20
2017-10-12 -78.40
2017-10-11 -80.53
2017-10-10 -81.60
2017-10-09 -81.60
2017-10-06 -81.33
2017-10-04 -81.60
2017-10-03 -81.60
2017-09-29 -81.87
2017-09-28 -81.87
2017-09-27 -82.13
2017-09-26 -82.13
2017-09-25 -81.60
2017-09-22 -80.27
2017-09-21 -80.00
2017-09-20 -79.47
2017-09-19 -79.73
2017-09-18 -79.20
2017-09-15 -80.00
2017-09-14 -78.93
2017-09-13 -78.93
2017-09-12 -78.67
2017-09-11 -78.40
2017-09-08 -78.13
2017-09-07 -78.13
2017-09-06 -78.13
2017-09-05 -78.13
2017-09-04 -77.60
2017-09-01 -74.67
2017-08-31 -76.80
2017-08-30 -77.33
2017-08-29 -77.07
2017-08-28 -77.87
2017-08-25 -77.60
2017-08-24 -77.87
2017-08-22 -78.13
2017-08-21 -78.13
2017-08-18 -77.87
2017-08-17 -77.87
2017-08-16 -75.73
2017-08-15 -77.07
2017-08-14 -77.33
2017-08-11 -77.33
2017-08-10 -77.07
2017-08-09 -76.27
2017-08-08 -76.00
2017-08-07 -76.80
2017-08-04 -76.27
2017-08-03 -75.20
2017-08-02 -78.13
2017-08-01 -78.40
2017-07-31 -78.13
2017-07-28 -78.13
2017-07-27 -78.13
2017-07-26 -77.87
2017-07-25 -77.87
2017-07-24 -77.60
2017-07-21 -76.80
2017-07-20 -77.07
2017-07-19 -76.80
2017-07-18 -77.33
2017-07-17 -77.60
2017-07-14 -77.60
2017-07-13 -77.87
2017-07-12 -78.13
2017-07-11 -77.07
2017-07-10 -77.33
2017-07-07 -77.07
2017-07-06 -77.07
2017-07-05 -75.73
2017-07-04 -76.80
2017-07-03 -73.87
2017-06-30 -71.47
2017-06-29 -71.47
2017-06-28 -71.73
2017-06-27 -70.93
2017-06-26 -67.20
2017-06-23 -67.20
2017-06-22 -66.93
2017-06-21 -67.20
2017-06-20 -66.40
2017-06-19 -66.40
2017-06-16 -65.87
2017-06-15 -65.87
2017-06-14 -66.13
2017-06-13 -65.33
2017-06-12 -65.33
2017-06-09 -64.27
2017-06-08 -64.27
2017-06-07 -64.27
2017-06-06 -65.33
2017-06-05 -65.33
2017-06-02 -65.07
2017-06-01 -65.60
2017-05-31 -64.53
2017-05-29 -64.80
2017-05-26 -64.27
2017-05-25 -63.73
2017-05-24 -64.27
2017-05-23 -64.53
2017-05-22 -63.47
2017-05-19 -62.93
2017-05-18 -63.73
2017-05-17 -62.67
2017-05-16 -63.20
2017-05-15 -63.20
2017-05-12 -64.00
2017-05-11 -64.00
2017-05-10 -63.73
2017-05-09 -63.20
2017-05-08 -61.33
2017-05-05 -61.87
2017-05-04 -65.33
2017-05-02 -65.60
2017-04-28 -65.33
2017-04-27 -65.33
2017-04-26 -64.80
2017-04-25 -65.07
2017-04-24 -65.60
2017-04-21 -65.07
2017-04-20 -64.27
2017-04-19 -65.07
2017-04-18 -64.53
2017-04-13 -63.47
2017-04-12 -63.47
2017-04-11 -62.67
2017-04-10 -62.13
2017-04-07 -61.60
2017-04-06 -61.07
2017-04-05 -61.33
2017-04-03 -59.73
2017-03-31 -62.13
2017-03-30 -60.80
2017-03-29 -59.20
2017-03-28 -59.20
2017-03-27 -58.67
2017-03-24 -58.13
2017-03-23 -57.07
2017-03-22 -58.93
2017-03-21 -58.67
2017-03-20 -58.93
2017-03-17 -58.40
2017-03-16 -58.67
2017-03-15 -58.40
2017-03-14 -58.40
2017-03-13 -58.40
2017-03-10 -57.33
2017-03-09 -56.80
2017-03-08 -54.93
2017-03-07 -54.40
2017-03-06 -54.67
2017-03-03 -54.40
2017-03-02 -54.67
2017-03-01 -53.07
2017-02-28 -53.07
2017-02-27 -51.73
2017-02-24 -53.87
2017-02-23 -54.67
2017-02-22 -54.93
2017-02-21 -55.20
2017-02-20 -55.47
2017-02-17 -54.67
2017-02-16 -53.87
2017-02-15 -53.33
2017-02-14 -54.13
2017-02-13 -53.07
2017-02-10 -53.33
2017-02-09 -52.80
2017-02-08 -54.13
2017-02-07 -54.93
2017-02-06 -54.93
2017-02-03 -55.20
2017-02-02 -55.20
2017-02-01 -54.67
2017-01-27 -54.13
2017-01-26 -55.20
2017-01-25 -55.20
2017-01-24 -54.93
2017-01-23 -55.47
2017-01-20 -54.67
2017-01-19 -54.40
2017-01-18 -53.60
2017-01-17 -55.20
2017-01-16 -54.67
2017-01-13 -54.13
2017-01-12 -53.60
2017-01-11 -53.87
2017-01-10 -53.87
2017-01-09 -53.33
2017-01-06 -52.53
2017-01-05 -52.53
2017-01-04 -51.73
2017-01-03 -51.20
2016-12-30 -50.93
2016-12-29 -51.20
2016-12-28 -52.80
2016-12-23 -53.07
2016-12-22 -52.80
2016-12-21 -53.33
2016-12-20 -51.20
2016-12-19 -50.40
2016-12-16 -49.60
2016-12-15 -48.80
2016-12-14 -48.80
2016-12-13 -47.73
2016-12-12 -48.27
2016-12-09 -46.67
2016-12-08 -46.93
2016-12-07 -45.60
2016-12-06 -44.53
2016-12-05 -46.40
2016-12-02 -46.13
2016-12-01 -46.13
2016-11-30 -44.80
2016-11-29 -46.93
2016-11-28 -47.20
2016-11-25 -47.73
2016-11-24 -47.47
2016-11-23 -47.47
2016-11-22 -49.60
2016-11-21 -50.67
2016-11-18 -49.33
2016-11-17 -48.53
2016-11-16 -48.80
2016-11-15 -48.80
2016-11-14 -49.33
2016-11-11 -48.27
2016-11-10 -47.73
2016-11-09 -48.80
2016-11-08 -47.20
2016-11-07 -46.40
2016-11-04 -48.00
2016-11-03 -45.07
2016-11-02 -42.93
2016-11-01 -43.73
2016-10-31 -42.93
2016-10-28 -41.87
2016-10-27 -39.47
2016-10-26 -42.93
2016-10-25 -43.20
2016-10-24 -42.13
2016-10-20 -42.67
2016-10-19 -43.20
2016-10-18 -41.87
2016-10-17 -44.00
2016-10-14 -41.60
2016-10-13 -40.80
2016-10-12 -40.80
2016-10-11 -43.73
2016-10-07 -54.40
2016-10-06 -54.13
2016-10-05 -54.13
2016-10-04 -54.40
2016-10-03 -53.33
2016-09-30 -52.53
2016-09-29 -52.27
2016-09-28 -52.00
2016-09-27 -51.47
2016-09-26 -51.73
2016-09-23 -50.40
2016-09-22 -50.40
2016-09-21 -52.00
2016-09-20 -52.80
2016-09-19 -51.20
2016-09-15 -53.07
2016-09-14 -54.13
2016-09-13 -47.20
2016-09-12 -43.20
2016-09-09 -41.33
2016-09-08 -41.60
2016-09-07 -41.07
2016-09-06 -41.33
2016-09-05 -41.60
2016-09-02 -42.13
2016-09-01 -41.60
2016-08-31 -39.73
2016-08-30 -34.67
2016-08-29 -36.00
2016-08-26 -36.80
2016-08-25 -37.33
2016-08-24 -35.47
2016-08-23 -34.40
2016-08-22 -33.87
2016-08-19 -33.33
2016-08-18 -33.87
2016-08-17 -33.33
2016-08-16 -30.67
2016-08-15 -40.53
2016-08-12 -37.60
2016-08-11 -35.73
2016-08-10 -36.80
2016-08-09 -25.33
2016-08-08 -25.33
2016-08-05 -20.00
2016-08-04 -22.67
2016-08-03 -24.00
2016-08-01 -60.80
2016-07-29 -64.00
2016-07-28 -17.33
2016-07-27 505.33
2016-07-26 481.33
2016-07-25 497.33
2016-07-22 505.33
2016-07-21 513.33
2016-07-20 518.67
2016-07-19 524.00
2016-07-18 524.00
2016-07-15 529.33
2016-07-14 534.67
2016-07-13 540.00
2016-07-12 537.33
2016-07-11 540.00
2016-07-08 534.67
2016-07-07 540.00
2016-07-06 540.00
2016-07-05 550.67
2016-07-04 558.67
2016-06-30 569.33
2016-06-29 572.00
2016-06-28 572.00
2016-06-27 574.67
2016-06-24 574.67
2016-06-23 590.67
2016-06-22 593.33
2016-06-21 593.33
2016-06-20 593.33
2016-06-17 593.33
2016-06-16 593.33
2016-06-15 582.67
2016-06-14 574.67
2016-06-13 582.67
2016-06-10 585.33
2016-06-08 588.00
2016-06-07 572.00
2016-06-06 572.00
2016-06-03 564.00
2016-06-02 542.67
2016-06-01 502.67
2016-05-31 497.33
2016-05-30 508.00
2016-05-27 521.33
2016-05-26 518.67
2016-05-25 526.67
2016-05-24 521.33
2016-05-23 516.00
2016-05-20 518.67
2016-05-19 534.67
2016-05-18 532.00
2016-05-17 534.67
2016-05-16 516.00
2016-05-13 526.67
2016-05-12 537.33
2016-05-11 550.67
2016-05-10 580.00
2016-05-09 596.00
2016-05-06 609.33
2016-05-05 620.00
2016-05-04 630.67
2016-05-03 633.33
2016-04-29 625.33
2016-04-28 590.67
2016-04-27 540.00
2016-04-26 542.67
2016-04-25 572.00
2016-04-22 580.00
2016-04-21 566.67
2016-04-20 564.00
2016-04-19 564.00
2016-04-18 564.00
2016-04-15 566.67
2016-04-14 564.00
2016-04-13 566.67
2016-04-12 561.33
2016-04-11 564.00
2016-04-08 561.33
2016-04-07 556.00
2016-04-06 548.00
2016-04-05 548.00
2016-04-01 526.67
2016-03-31 526.67
2016-03-30 508.00
2016-03-29 497.33
2016-03-24 489.33
2016-03-23 492.00
2016-03-22 500.00
2016-03-21 489.33
2016-03-18 489.33
2016-03-17 489.33
2016-03-16 481.33
2016-03-15 473.33
2016-03-14 473.33
2016-03-11 494.67
2016-03-10 492.00
2016-03-09 476.00
2016-03-08 476.00
2016-03-07 484.00
2016-03-04 489.33
2016-03-03 505.33
2016-03-02 505.33
2016-03-01 508.00
2016-02-29 518.67
2016-02-26 481.33
2016-02-25 457.33
2016-02-24 433.33
2016-02-23 436.00
2016-02-22 438.67
2016-02-19 430.67
2016-02-18 430.67
2016-02-17 441.33
2016-02-16 452.00
2016-02-15 460.00
2016-02-12 446.67
2016-02-11 460.00
2016-02-05 478.67
2016-02-04 468.00
2016-02-03 460.00
2016-02-02 468.00
2016-02-01 462.67
2016-01-29 446.67
2016-01-28 433.33
2016-01-27 414.67
2016-01-26 406.67
2016-01-25 406.67
2016-01-22 396.00
2016-01-21 390.67
2016-01-20 390.67
2016-01-19 390.67
2016-01-18 377.33
2016-01-15 364.00
2016-01-14 356.00
2016-01-13 361.33
2016-01-12 356.00
2016-01-11 358.67
2016-01-08 361.33
2016-01-07 369.33
2016-01-06 372.00
2016-01-05 366.67
2016-01-04 369.33
2015-12-31 372.00
2015-12-30 380.00
2015-12-29 380.00
2015-12-28 377.33
2015-12-24 388.00
2015-12-23 382.67
2015-12-22 385.33
2015-12-21 382.67
2015-12-18 390.67
2015-12-17 398.67
2015-12-16 398.67
2015-12-15 401.33
2015-12-14 401.33
2015-12-11 406.67
2015-12-10 412.00
2015-12-09 414.67
2015-12-08 417.33
2015-12-07 420.00
2015-12-04 428.00
2015-12-03 422.67
2015-12-02 425.33
2015-12-01 428.00
2015-11-30 430.67
2015-11-27 444.00
2015-11-26 444.00
2015-11-25 446.67
2015-11-24 446.67
2015-11-23 449.33
2015-11-20 433.33
2015-11-19 436.00
2015-11-18 436.00
2015-11-17 430.67
2015-11-16 430.67
2015-11-13 428.00
2015-11-12 420.00
2015-11-11 412.00
2015-11-10 406.67
2015-11-09 401.33
2015-11-06 396.00
2015-11-05 390.67
2015-11-04 393.33
2015-11-03 393.33
2015-11-02 393.33
2015-10-30 390.67
2015-10-29 382.67
2015-10-28 390.67
2015-10-27 388.00
2015-10-26 393.33
2015-10-23 393.33
2015-10-22 393.33
2015-10-20 388.00
2015-10-19 396.00
2015-10-16 406.67
2015-10-15 401.33
2015-10-14 412.00
2015-10-13 398.67
2015-10-12 398.67
2015-10-09 393.33
2015-10-08 377.33
2015-10-07 385.33
2015-10-06 382.67
2015-10-05 382.67
2015-10-02 374.67
2015-09-30 382.67
2015-09-29 388.00
2015-09-25 393.33
2015-09-24 398.67
2015-09-23 398.67
2015-09-22 406.67
2015-09-21 401.33
2015-09-18 401.33
2015-09-17 404.00
2015-09-16 401.33
2015-09-15 404.00
2015-09-14 406.67
2015-09-11 412.00
2015-09-10 409.33
2015-09-09 425.33
2015-09-08 406.67
2015-09-07 401.33
2015-09-04 404.00
2015-09-02 404.00
2015-09-01 406.67
2015-08-31 404.00
2015-08-28 409.33
2015-08-27 404.00
2015-08-26 420.00
2015-08-25 406.67
2015-08-24 412.00
2015-08-21 433.33
2015-08-20 441.33
2015-08-19 446.67
2015-08-18 454.67
2015-08-17 452.67
2015-08-14 456.00
2015-08-13 456.67
2015-08-12 457.33
2015-08-11 459.33
2015-08-10 455.33
2015-08-07 444.00
2015-08-06 442.67
2015-08-05 439.33
2015-08-04 440.00
2015-08-03 439.33
2015-07-31 440.00
2015-07-30 438.67
2015-07-29 436.00
2015-07-28 432.00
2015-07-27 428.67
2015-07-24 430.00
2015-07-23 428.00
2015-07-22 426.00
2015-07-21 425.33
2015-07-20 422.00
2015-07-17 419.33
2015-07-16 416.00
2015-07-15 411.33
2015-07-14 414.00
2015-07-13 416.67
2015-07-10 406.67
2015-07-09 395.33
2015-07-08 360.00
2015-07-07 428.00
2015-07-06 424.00
2015-07-03 422.00
2015-07-02 424.67
2015-06-30 422.67
2015-06-29 420.00
2015-06-26 423.33
2015-06-25 432.67
2015-06-24 436.67
2015-06-23 448.00
2015-06-22 454.00
2015-06-19 451.33
2015-06-18 442.67
2015-06-17 422.67
2015-06-16 420.00
2015-06-15 424.00
2015-06-12 427.33
2015-06-11 426.00
2015-06-10 425.33
2015-06-09 423.33
2015-06-08 424.67
2015-06-05 424.67
2015-06-04 424.67
2015-06-03 428.00
2015-06-02 428.67
2015-06-01 426.67
2015-05-29 426.00
2015-05-28 420.67
2015-05-27 424.67
2015-05-26 433.33
2015-05-22 414.67
2015-05-21 414.67
2015-05-20 377.33
2015-05-19 360.00
2015-05-18 348.67
2015-05-15 338.00
2015-05-14 326.67
2015-05-13 324.67
2015-05-12 318.00
2015-05-11 319.33
2015-05-08 318.00
2015-05-07 317.33
2015-05-06 316.00
2015-05-05 320.00
2015-05-04 318.67
2015-04-30 320.00
2015-04-29 320.00
2015-04-28 322.00
2015-04-27 320.00
2015-04-24 320.67
2015-04-23 324.67
2015-04-22 320.67
2015-04-21 318.00
2015-04-20 325.33
2015-04-17 327.33
2015-04-16 329.33
2015-04-15 327.33
2015-04-14 330.67
2015-04-13 327.33
2015-04-10 330.00
2015-04-09 329.33
2015-04-08 326.67
2015-04-02 322.67
2015-04-01 320.00
2015-03-31 317.33
2015-03-30 314.67
2015-03-27 312.00
2015-03-26 308.00
2015-03-25 306.00
2015-03-24 306.00
2015-03-23 302.67
2015-03-20 301.33
2015-03-19 299.33
2015-03-18 300.00
2015-03-17 300.00
2015-03-16 302.00
2015-03-13 301.33
2015-03-12 298.67
2015-03-11 302.00
2015-03-10 303.33
2015-03-09 305.33
2015-03-06 304.00
2015-03-05 304.00
2015-03-04 303.33
2015-03-03 305.33
2015-03-02 297.33
2015-02-27 294.67
2015-02-26 296.67
2015-02-25 297.33
2015-02-24 296.67
2015-02-23 297.33
2015-02-18 298.00
2015-02-17 296.00
2015-02-16 296.00
2015-02-13 293.33
2015-02-12 289.33
2015-02-11 289.33
2015-02-10 285.33
2015-02-09 284.67
2015-02-06 283.33
2015-02-05 283.33
2015-02-04 284.67
2015-02-03 286.67
2015-02-02 286.00
2015-01-30 290.00
2015-01-29 292.00
2015-01-28 294.00
2015-01-27 295.33
2015-01-26 296.67
2015-01-23 296.67
2015-01-22 293.33
2015-01-21 293.33
2015-01-20 298.00
2015-01-19 298.00
2015-01-16 298.00
2015-01-15 294.00
2015-01-14 294.00
2015-01-13 292.67
2015-01-12 292.67
2015-01-09 299.33
2015-01-08 301.33
2015-01-07 300.00
2015-01-06 300.67
2015-01-05 302.00
2015-01-02 303.33
2014-12-31 306.67
2014-12-30 308.67
2014-12-29 291.33
2014-12-24 294.00
2014-12-23 288.00
2014-12-22 278.67
2014-12-19 265.33
2014-12-18 262.00
2014-12-17 254.67
2014-12-16 252.67
2014-12-15 252.00
2014-12-12 253.33
2014-12-11 250.00
2014-12-10 246.67
2014-12-09 238.00
2014-12-08 240.67
2014-12-05 240.00
2014-12-04 238.00
2014-12-03 235.33
2014-12-02 234.67
2014-12-01 242.67
2014-11-28 250.67
2014-11-27 250.67
2014-11-26 250.67
2014-11-25 253.33
2014-11-24 256.00
2014-11-21 252.00
2014-11-20 250.67
2014-11-19 250.67
2014-11-18 246.67
2014-11-17 246.00
2014-11-14 246.00
2014-11-13 244.00
2014-11-12 246.67
2014-11-11 247.33
2014-11-10 246.67
2014-11-07 236.11
2014-11-06 236.11
2014-11-05 234.44
2014-11-04 236.11
2014-11-03 234.44
2014-10-31 234.44
2014-10-30 225.00
2014-10-29 218.33
2014-10-28 213.33
2014-10-27 197.78
2014-10-24 191.11
2014-10-23 186.67
2014-10-22 186.67
2014-10-21 186.67
2014-10-20 187.22
2014-10-17 185.56
2014-10-16 185.00
2014-10-15 187.78
2014-10-14 189.44
2014-10-13 190.56
2014-10-10 190.00
2014-10-09 193.33
2014-10-08 192.78
2014-10-07 196.67
2014-10-06 196.67
2014-10-03 190.56
2014-09-30 182.78
2014-09-29 187.22
2014-09-26 190.00
2014-09-25 183.33
2014-09-24 183.89
2014-09-23 181.11
2014-09-22 180.56
2014-09-19 175.56
2014-09-18 167.22
2014-09-17 166.11
2014-09-16 159.44
2014-09-15 156.11
2014-09-12 148.89
2014-09-11 147.78
2014-09-10 143.89
2014-09-08 144.44
2014-09-05 144.44
2014-09-04 142.78
2014-09-03 142.78
2014-09-02 141.67
2014-09-01 140.56
2014-08-29 142.78
2014-08-28 141.67
2014-08-27 142.78
2014-08-26 143.33
2014-08-25 142.78
2014-08-22 139.44
2014-08-21 140.00
2014-08-20 144.44
2014-08-19 141.11
2014-08-18 140.56
2014-08-15 142.78
2014-08-14 142.22
2014-08-13 144.44
2014-08-12 143.89
2014-08-11 148.89
2014-08-08 147.22
2014-08-07 150.56
2014-08-06 152.22
2014-08-05 152.78
2014-08-04 152.78
2014-08-01 151.11
2014-07-31 153.89
2014-07-30 155.00
2014-07-29 155.00
2014-07-28 155.00
2014-07-25 155.00
2014-07-24 155.00
2014-07-23 157.22
2014-07-22 155.56
2014-07-21 153.89
2014-07-18 156.67
2014-07-17 159.44
2014-07-16 158.89
2014-07-15 158.33
2014-07-14 156.67
2014-07-11 156.67
2014-07-10 155.56
2014-07-09 154.44
2014-07-08 153.89
2014-07-07 157.78
2014-07-04 157.78
2014-07-03 155.00
2014-07-02 155.56
2014-06-30 155.00
2014-06-27 155.00
2014-06-26 153.33
2014-06-25 152.78
2014-06-24 149.44
2014-06-23 145.00
2014-06-20 142.22
2014-06-19 135.00
2014-06-18 133.89
2014-06-17 132.78
2014-06-16 130.56
2014-06-13 128.33
2014-06-12 126.11
2014-06-11 117.78
2014-06-10 115.56
2014-06-09 115.00
2014-06-06 114.44
2014-06-05 115.00
2014-06-04 114.44
2014-06-03 113.89
2014-05-30 114.44
2014-05-29 113.33
2014-05-28 112.78
2014-05-27 112.78
2014-05-26 112.78
2014-05-23 113.33
2014-05-22 113.89
2014-05-21 113.89
2014-05-20 111.67
2014-05-19 113.33
2014-05-16 116.11
2014-05-15 116.11
2014-05-14 117.22
2014-05-13 118.89
2014-05-12 117.78
2014-05-09 114.44
2014-05-08 114.44
2014-05-07 115.00
2014-05-05 117.22
2014-05-02 115.00
2014-04-30 113.89
2014-04-29 111.67
2014-04-28 112.78
2014-04-25 112.78
2014-04-24 113.89
2014-04-23 115.00
2014-04-22 114.44
2014-04-17 115.56
2014-04-16 114.44
2014-04-15 113.89
2014-04-14 116.11
2014-04-11 113.89
2014-04-10 116.11
2014-04-09 115.56
2014-04-08 115.56
2014-04-07 115.56
2014-04-04 116.67
2014-04-03 118.33
2014-04-02 116.11
2014-04-01 117.22
2014-03-31 116.11
2014-03-28 115.56
2014-03-27 115.00
2014-03-26 115.56
2014-03-25 114.44
2014-03-24 116.11
2014-03-21 115.00
2014-03-20 112.78
2014-03-19 113.33
2014-03-18 115.56
2014-03-17 114.44
2014-03-14 115.00
2014-03-13 115.00
2014-03-12 113.33
2014-03-11 112.22
2014-03-10 113.89
2014-03-07 116.11
2014-03-06 116.67
2014-03-05 116.67
2014-03-04 118.33
2014-03-03 117.78
2014-02-28 117.78
2014-02-27 118.89
2014-02-26 120.56
2014-02-25 120.00
2014-02-24 122.78
2014-02-21 123.89
2014-02-20 122.78
2014-02-19 123.33
2014-02-18 122.22
2014-02-17 122.22
2014-02-14 121.67
2014-02-13 119.44
2014-02-12 119.44
2014-02-11 122.22
2014-02-10 112.78
2014-02-07 111.11
2014-02-06 110.56
2014-02-05 108.89
2014-02-04 110.00
2014-01-30 110.00
2014-01-29 110.00
2014-01-28 110.00
2014-01-27 108.89
2014-01-24 109.44
2014-01-23 110.00
2014-01-22 108.89
2014-01-21 108.89
2014-01-20 108.33
2014-01-17 108.33
2014-01-16 107.78
2014-01-15 107.78
2014-01-14 108.33
2014-01-13 108.89
2014-01-10 108.33
2014-01-09 108.33
2014-01-08 108.89
2014-01-07 108.89
2014-01-06 110.00
2014-01-03 110.00
2014-01-02 110.56
2013-12-31 110.56
2013-12-30 111.11
2013-12-27 111.11
2013-12-24 111.11
2013-12-23 110.56
2013-12-20 111.11
2013-12-19 111.11
2013-12-18 111.11
2013-12-17 110.56
2013-12-16 111.11
2013-12-13 111.67
2013-12-12 111.67
2013-12-11 111.11
2013-12-10 111.67
2013-12-09 111.67
2013-12-06 111.11
2013-12-05 111.11
2013-12-04 111.67
2013-12-03 112.22
2013-12-02 111.11
2013-11-29 110.56
2013-11-28 110.00
2013-11-27 108.89
2013-11-26 108.33
2013-11-25 108.89
2013-11-22 108.33
2013-11-21 107.22
2013-11-20 108.89
2013-11-19 110.00
2013-11-18 110.00
2013-11-15 109.44
2013-11-14 109.44
2013-11-13 109.44
2013-11-12 110.00
2013-11-11 111.67
2013-11-08 111.67
2013-11-07 111.67
2013-11-06 112.22
2013-11-05 112.78
2013-11-04 112.22
2013-11-01 110.56
2013-10-31 108.33
2013-10-30 107.22
2013-10-29 104.44
2013-10-28 102.78
2013-10-25 102.22
2013-10-24 100.56
2013-10-23 95.00
2013-10-22 95.00
2013-10-21 92.78
2013-10-18 90.56
2013-10-17 90.56
2013-10-16 90.56
2013-10-15 89.44
2013-10-11 88.89
2013-10-10 88.89
2013-10-09 88.89
2013-10-08 90.00
2013-10-07 89.44
2013-10-04 91.11
2013-10-03 92.78
2013-10-02 92.78
2013-09-30 90.56
2013-09-27 89.44
2013-09-26 89.44
2013-09-25 91.11
2013-09-24 90.00
2013-09-23 89.44
2013-09-19 91.67
2013-09-18 90.56
2013-09-17 87.78
2013-09-16 90.56
2013-09-13 94.44
2013-09-12 95.56
2013-09-11 98.89
2013-09-10 96.67
2013-09-09 96.11
2013-09-06 97.78
2013-09-05 98.89
2013-09-04 96.11
2013-09-03 96.11
2013-09-02 96.67
2013-08-30 96.11
2013-08-29 95.56
2013-08-28 91.67
2013-08-27 93.33
2013-08-26 98.89
2013-08-23 97.78
2013-08-22 96.11
2013-08-21 97.22
2013-08-20 98.33
2013-08-19 98.33
2013-08-16 96.11
2013-08-15 95.56
2013-08-13 94.44
2013-08-12 93.33
2013-08-09 90.56
2013-08-08 91.11
2013-08-07 88.89
2013-08-06 91.11
2013-08-05 90.00
2013-08-02 90.00
2013-08-01 88.33
2013-07-31 86.11
2013-07-30 85.00
2013-07-29 84.44
2013-07-26 84.44
2013-07-25 85.56
2013-07-24 83.33
2013-07-23 80.56
2013-07-22 79.44
2013-07-19 76.11
2013-07-18 76.11
2013-07-17 73.89
2013-07-16 72.22
2013-07-15 71.67
2013-07-12 72.78
2013-07-11 70.56
2013-07-10 68.89
2013-07-09 68.33
2013-07-08 69.44
2013-07-05 69.44
2013-07-04 68.33
2013-07-03 67.22
2013-07-02 65.00
2013-06-28 63.89
2013-06-27 63.33
2013-06-26 63.33
2013-06-25 62.22
2013-06-24 61.67
2013-06-21 62.22
2013-06-20 61.67
2013-06-19 61.11
2013-06-18 62.22
2013-06-17 61.67
2013-06-14 62.22
2013-06-13 61.11
2013-06-11 61.67
2013-06-10 61.67
2013-06-07 61.67
2013-06-06 61.67
2013-06-05 61.11
2013-06-04 61.67
2013-06-03 61.11
2013-05-31 61.67
2013-05-30 62.22
2013-05-29 61.11
2013-05-28 62.22
2013-05-27 61.67
2013-05-24 61.67
2013-05-23 61.67
2013-05-22 61.11
2013-05-21 62.22
2013-05-20 62.22
2013-05-16 61.11
2013-05-15 62.22
2013-05-14 61.67
2013-05-13 61.67
2013-05-10 61.11
2013-05-09 62.22
2013-05-08 62.78
2013-05-07 61.67
2013-05-06 62.22
2013-05-03 62.22
2013-05-02 62.22
2013-04-30 63.33
2013-04-29 62.78
2013-04-26 63.33
2013-04-25 62.78
2013-04-24 62.22
2013-04-23 62.78
2013-04-22 62.22
2013-04-19 63.33
2013-04-18 63.33
2013-04-17 63.33
2013-04-16 62.78
2013-04-15 61.67
2013-04-12 62.78
2013-04-11 61.67
2013-04-10 60.00
2013-04-09 61.11
2013-04-08 61.11
2013-04-05 60.56
2013-04-03 63.33
2013-04-02 64.44
2013-03-28 65.00
2013-03-27 65.56
2013-03-26 65.00
2013-03-25 62.78
2013-03-22 61.67
2013-03-21 63.89
2013-03-20 62.78
2013-03-19 65.56
2013-03-18 65.56
2013-03-15 66.11
2013-03-14 66.67
2013-03-13 63.89
2013-03-12 62.22
2013-03-11 62.78
2013-03-08 63.33
2013-03-07 62.78
2013-03-06 64.44
2013-03-05 63.89
2013-03-04 62.78
2013-03-01 62.78
2013-02-28 63.33
2013-02-27 63.33
2013-02-26 63.89
2013-02-25 64.44
2013-02-22 63.89
2013-02-21 64.44
2013-02-20 63.89
2013-02-19 64.44
2013-02-18 64.44
2013-02-15 63.89
2013-02-14 65.00
2013-02-08 63.89
2013-02-07 61.67
2013-02-06 61.67
2013-02-05 63.89
2013-02-04 65.00
2013-02-01 61.67
2013-01-31 61.11
2013-01-30 60.56
2013-01-29 61.11
2013-01-28 61.11
2013-01-25 60.00
2013-01-24 60.56
2013-01-23 60.00
2013-01-22 59.44
2013-01-21 58.89
2013-01-18 59.44
2013-01-17 58.33
2013-01-16 58.33
2013-01-15 57.78
2013-01-14 55.56
2013-01-11 52.22
2013-01-10 53.33
2013-01-09 55.56
2013-01-08 55.56
2013-01-07 56.67
2013-01-04 56.67
2013-01-03 56.67
2013-01-02 56.67
2012-12-31 57.78
2012-12-28 57.78
2012-12-27 57.78
2012-12-24 58.33
2012-12-21 58.89
2012-12-20 60.00
2012-12-19 61.11
2012-12-18 58.33
2012-12-17 58.89
2012-12-14 60.00
2012-12-13 60.00
2012-12-12 60.00
2012-12-11 60.00
2012-12-10 59.44
2012-12-07 61.11
2012-12-06 61.11
2012-12-05 61.11
2012-12-04 59.44
2012-12-03 60.00
2012-11-30 58.89
2012-11-29 57.78
2012-11-28 58.33
2012-11-27 59.44
2012-11-26 59.44
2012-11-23 60.00
2012-11-22 58.33
2012-11-21 57.22
2012-11-20 56.67
2012-11-19 56.67
2012-11-16 56.67
2012-11-15 57.78
2012-11-14 57.78
2012-11-13 56.11
2012-11-12 57.22
2012-11-09 56.67
2012-11-08 57.78
2012-11-07 58.33
2012-11-06 58.33
2012-11-05 58.89
2012-11-02 60.56
2012-11-01 60.00
2012-10-31 61.67
2012-10-30 61.67
2012-10-29 66.11
2012-10-26 65.00
2012-10-25 65.56
2012-10-24 66.67
2012-10-22 68.89
2012-10-19 70.00
2012-10-18 67.22
2012-10-17 65.56
2012-10-16 65.56
2012-10-15 65.56
2012-10-12 66.11
2012-10-11 66.11
2012-10-10 66.11
2012-10-09 66.11
2012-10-08 65.56
2012-10-05 65.56
2012-10-04 65.56
2012-10-03 65.56
2012-09-28 66.11
2012-09-27 66.67
2012-09-26 66.67
2012-09-25 66.11
2012-09-24 65.56
2012-09-21 65.56
2012-09-20 61.67
2012-09-19 62.22
2012-09-18 62.22
2012-09-17 63.89
2012-09-14 63.33
2012-09-13 62.78
2012-09-12 63.33
2012-09-11 62.78
2012-09-10 63.33
2012-09-07 61.67
2012-09-06 60.56
2012-09-05 60.00
2012-09-04 60.56
2012-09-03 60.56
2012-08-31 60.00
2012-08-30 60.00
2012-08-29 60.56
2012-08-28 60.56
2012-08-27 61.67
2012-08-24 62.22
2012-08-23 62.22
2012-08-22 62.78
2012-08-21 65.00
2012-08-20 66.11
2012-08-17 65.56
2012-08-16 66.11
2012-08-15 65.56
2012-08-14 67.78
2012-08-13 67.22
2012-08-10 67.78
2012-08-09 67.78
2012-08-08 67.78
2012-08-07 67.78
2012-08-06 68.33
2012-08-03 67.78
2012-08-02 68.33
2012-08-01 68.33
2012-07-31 67.78
2012-07-30 68.33
2012-07-27 67.78
2012-07-26 67.78
2012-07-25 68.33
2012-07-24 69.44
2012-07-23 68.33
2012-07-20 68.33
2012-07-19 68.89
2012-07-18 69.44
2012-07-17 70.56
2012-07-16 71.11
2012-07-13 70.56
2012-07-12 70.56
2012-07-11 72.22
2012-07-10 70.00
2012-07-09 71.67
2012-07-06 72.78
2012-07-05 72.22
2012-07-04 70.56
2012-07-03 68.33
2012-06-29 66.67
2012-06-28 65.00
2012-06-27 65.56
2012-06-26 64.44
2012-06-25 65.00
2012-06-22 65.56
2012-06-21 66.11
2012-06-20 66.11
2012-06-19 66.67
2012-06-18 66.67
2012-06-15 66.67
2012-06-14 66.67
2012-06-13 66.67
2012-06-12 66.67
2012-06-11 66.67
2012-06-08 66.67
2012-06-07 67.78
2012-06-06 68.33
2012-06-05 68.33
2012-06-04 68.33
2012-06-01 70.00
2012-05-31 69.44
2012-05-30 68.89
2012-05-29 69.44
2012-05-28 68.89
2012-05-25 68.33
2012-05-24 68.33
2012-05-23 67.78
2012-05-22 68.33
2012-05-21 67.78
2012-05-18 67.78
2012-05-17 69.44
2012-05-16 69.44
2012-05-15 70.56
2012-05-14 69.44
2012-05-11 70.56
2012-05-10 72.22
2012-05-09 72.22
2012-05-08 72.78
2012-05-07 72.78
2012-05-04 73.89
2012-05-03 73.89
2012-05-02 73.89
2012-04-30 72.78
2012-04-27 71.67
2012-04-26 71.11
2012-04-25 70.00
2012-04-24 71.11
2012-04-23 72.22
2012-04-20 73.33
2012-04-19 73.89
2012-04-18 73.33
2012-04-17 73.33
2012-04-16 73.89
2012-04-13 75.56
2012-04-12 75.00
2012-04-11 75.00
2012-04-10 76.67
2012-04-05 77.22
2012-04-03 76.11
2012-04-02 73.89
2012-03-30 73.89
2012-03-29 75.00
2012-03-28 77.22
2012-03-27 78.33
2012-03-26 77.22
2012-03-23 78.89
2012-03-22 78.33
2012-03-21 81.67
2012-03-20 81.67
2012-03-19 81.11
2012-03-16 71.11
2012-03-15 66.11
2012-03-14 66.11
2012-03-13 65.56
2012-03-12 65.00
2012-03-09 64.44
2012-03-08 62.78
2012-03-07 59.44
2012-03-06 57.22
2012-03-05 58.33
2012-03-02 60.00
2012-03-01 61.11
2012-02-29 61.67
2012-02-28 61.67
2012-02-27 62.22
2012-02-24 62.78
2012-02-23 63.33
2012-02-22 60.56
2012-02-21 61.11
2012-02-20 61.67
2012-02-17 61.67
2012-02-16 63.33
2012-02-15 63.33
2012-02-14 63.89
2012-02-13 63.89
2012-02-10 64.44
2012-02-09 65.00
2012-02-08 65.56
2012-02-07 65.56
2012-02-06 65.56
2012-02-03 65.00
2012-02-02 65.56
2012-02-01 65.56
2012-01-31 66.11
2012-01-30 68.33
2012-01-27 68.89
2012-01-26 68.89
2012-01-20 66.67
2012-01-19 65.00
2012-01-18 63.33
2012-01-17 63.33
2012-01-16 63.89
2012-01-13 64.44
2012-01-12 64.44
2012-01-11 64.44
2012-01-10 65.00
2012-01-09 65.00
2012-01-06 65.00
2012-01-05 66.11
2012-01-04 66.11
2012-01-03 66.67
2011-12-30 65.00
2011-12-29 65.56
2011-12-28 63.89
2011-12-23 61.11
2011-12-22 59.44
2011-12-21 58.33
2011-12-20 57.78
2011-12-19 52.78
2011-12-16 55.00
2011-12-15 59.44
2011-12-14 62.78
2011-12-13 64.44
2011-12-12 63.89
2011-12-09 61.11
2011-12-08 61.67
2011-12-07 63.33
2011-12-06 62.22
2011-12-05 62.22
2011-12-02 60.56
2011-12-01 61.67
2011-11-30 59.44
2011-11-29 53.33
2011-11-28 45.56
2011-11-25 39.44
2011-11-24 35.00
2011-11-23 31.11
2011-11-22 26.67
2011-11-21 26.67
2011-11-18 26.67
2011-11-17 25.00
2011-11-16 23.33
2011-11-15 19.44
2011-11-14 16.67
2011-11-11 13.33
2011-11-10 12.78
2011-11-09 14.44
2011-11-08 14.44
2011-11-07 14.44
2011-11-04 13.89
2011-11-03 12.78
2011-11-02 12.22
2011-11-01 13.89
2011-10-31 15.56
2011-10-28 15.56
2011-10-27 12.78
2011-10-26 11.11
2011-10-25 11.11
2011-10-24 11.11
2011-10-21 8.33
2011-10-20 8.33
2011-10-19 8.89
2011-10-18 9.44
2011-10-17 11.11
2011-10-14 10.56
2011-10-13 11.11
2011-10-12 10.56
2011-10-11 10.00
2011-10-10 8.33
2011-10-07 7.22
2011-10-06 6.11
2011-10-04 4.44
2011-10-03 9.44
2011-09-30 11.11
2011-09-28 11.11
2011-09-27 10.56
2011-09-26 12.22
2011-09-23 15.00
2011-09-22 15.00
2011-09-21 16.11
2011-09-20 16.11
2011-09-19 16.11
2011-09-16 16.67
2011-09-15 17.22
2011-09-14 16.67
2011-09-12 17.78
2011-09-09 18.89
2011-09-08 18.33
2011-09-07 18.89
2011-09-06 18.33
2011-09-05 19.44
2011-09-02 20.00
2011-09-01 19.44
2011-08-31 19.44
2011-08-30 18.89
2011-08-29 20.56
2011-08-26 18.33
2011-08-25 20.00
2011-08-24 18.89
2011-08-23 18.89
2011-08-22 16.67
2011-08-19 16.67
2011-08-18 23.33
2011-08-17 22.78
2011-08-16 21.67
2011-08-15 22.78
2011-08-12 21.11
2011-08-11 14.44
2011-08-10 14.44
2011-08-09 11.11
2011-08-08 17.22
2011-08-05 21.67
2011-08-04 25.00
2011-08-03 25.56
2011-08-02 26.11
2011-08-01 26.11
2011-07-29 25.56
2011-07-28 27.78
2011-07-27 27.78
2011-07-26 27.22
2011-07-25 27.22
2011-07-22 27.22
2011-07-21 26.67
2011-07-20 23.89
2011-07-19 19.44
2011-07-18 18.33
2011-07-15 25.56
2011-07-14 28.89
2011-07-13 29.44
2011-07-12 27.22
2011-07-11 25.56
2011-07-08 24.44
2011-07-07 22.22
2011-07-06 14.44
2011-07-05 8.89
2011-07-04 7.22
2011-06-30 5.00
2011-06-29 4.44
2011-06-28 6.11
2011-06-27 5.56
2011-06-24 5.56
2011-06-23 3.89
2011-06-22 3.33
2011-06-21 2.22
2011-06-20 1.11
2011-06-17 0.56
2011-06-16 0.00
2011-06-15 0.00
2011-06-14 0.00
2011-06-13 0.56
2011-06-10 -0.56
2011-06-09 0.56
2011-06-08 2.78
2011-06-07 2.78
2011-06-03 3.89
2011-06-02 3.89
2011-06-01 2.22
2011-05-31 6.11
2011-05-30 -0.56
2011-05-27 -0.56
2011-05-26 -0.56
2011-05-25 -1.67
2011-05-24 -1.11
2011-05-23 -1.11
2011-05-20 -0.56
2011-05-19 0.00
2011-05-18 -0.56
2011-05-17 -1.11
2011-05-16 -1.11
2011-05-13 -0.56
2011-05-12 -1.11
2011-05-11 -0.56
2011-05-09 0.00
2011-05-06 0.00
2011-05-05 -1.11
2011-05-04 0.00
2011-05-03 1.11
2011-04-29 0.00
2011-04-28 -1.67
2011-04-27 -1.67
2011-04-26 -1.11
2011-04-21 0.00
2011-04-20 -1.11
2011-04-19 -0.56
2011-04-18 -0.56
2011-04-15 -0.56
2011-04-14 0.00
2011-04-13 0.56
2011-04-12 0.56
2011-04-11 0.00
2011-04-08 0.56
2011-04-07 -1.11
2011-04-06 -2.78
2011-04-04 -2.22
2011-04-01 -2.22
2011-03-31 -2.78
2011-03-30 -2.22
2011-03-29 -1.11
2011-03-28 -1.11
2011-03-25 -0.56
2011-03-24 -0.56
2011-03-23 -0.56
2011-03-22 0.00
2011-03-21 0.00
2011-03-18 -0.56
2011-03-17 -3.33
2011-03-16 -2.22
2011-03-15 -2.22
2011-03-14 -0.56
2011-03-11 -1.67
2011-03-10 0.56
2011-03-09 1.11
2011-03-08 0.00
2011-03-07 -1.11
2011-03-04 -1.11
2011-03-03 0.00
2011-03-02 0.00
2011-03-01 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top