Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00488 | 1988-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0488 % |
|---|---|
| 2025-08-27 | -92.50 |
| 2025-08-26 | -92.29 |
| 2025-08-25 | -92.18 |
| 2025-08-22 | -92.18 |
| 2025-08-21 | -92.39 |
| 2025-08-20 | -92.29 |
| 2025-08-19 | -92.29 |
| 2025-08-18 | -92.18 |
| 2025-08-15 | -92.07 |
| 2025-08-14 | -92.39 |
| 2025-08-13 | -92.29 |
| 2025-08-12 | -92.07 |
| 2025-08-11 | -92.39 |
| 2025-08-08 | -91.85 |
| 2025-08-07 | -92.07 |
| 2025-08-06 | -92.39 |
| 2025-08-05 | -92.07 |
| 2025-08-04 | -92.07 |
| 2025-08-01 | -92.07 |
| 2025-07-31 | -92.07 |
| 2025-07-30 | -92.29 |
| 2025-07-29 | -92.07 |
| 2025-07-28 | -92.29 |
| 2025-07-25 | -92.07 |
| 2025-07-24 | -91.96 |
| 2025-07-23 | -92.61 |
| 2025-07-22 | -91.96 |
| 2025-07-21 | -92.18 |
| 2025-07-18 | -92.18 |
| 2025-07-17 | -92.61 |
| 2025-07-16 | -92.61 |
| 2025-07-15 | -92.07 |
| 2025-07-14 | -91.96 |
| 2025-07-11 | -92.18 |
| 2025-07-10 | -92.29 |
| 2025-07-09 | -92.83 |
| 2025-07-08 | -94.13 |
| 2025-07-07 | -94.13 |
| 2025-07-04 | -94.35 |
| 2025-07-03 | -94.24 |
| 2025-07-02 | -94.24 |
| 2025-06-30 | -94.46 |
| 2025-06-27 | -94.13 |
| 2025-06-26 | -94.35 |
| 2025-06-25 | -94.46 |
| 2025-06-24 | -94.24 |
| 2025-06-23 | -94.24 |
| 2025-06-20 | -94.24 |
| 2025-06-19 | -94.24 |
| 2025-06-18 | -94.02 |
| 2025-06-17 | -94.24 |
| 2025-06-16 | -94.35 |
| 2025-06-13 | -94.24 |
| 2025-06-12 | -94.13 |
| 2025-06-11 | -94.13 |
| 2025-06-10 | -94.35 |
| 2025-06-09 | -94.46 |
| 2025-06-06 | -94.13 |
| 2025-06-05 | -94.13 |
| 2025-06-04 | -94.02 |
| 2025-06-03 | -94.13 |
| 2025-06-02 | -94.46 |
| 2025-05-30 | -93.81 |
| 2025-05-29 | -93.81 |
| 2025-05-28 | -94.13 |
| 2025-05-27 | -94.02 |
| 2025-05-26 | -94.02 |
| 2025-05-23 | -94.02 |
| 2025-05-22 | -94.24 |
| 2025-05-21 | -94.13 |
| 2025-05-20 | -94.24 |
| 2025-05-19 | -94.35 |
| 2025-05-16 | -94.13 |
| 2025-05-15 | -94.35 |
| 2025-05-14 | -94.24 |
| 2025-05-13 | -94.13 |
| 2025-05-12 | -94.02 |
| 2025-05-09 | -94.02 |
| 2025-05-08 | -94.02 |
| 2025-05-07 | -93.92 |
| 2025-05-06 | -93.92 |
| 2025-05-02 | -94.02 |
| 2025-04-30 | -93.92 |
| 2025-04-29 | -93.81 |
| 2025-04-28 | -93.81 |
| 2025-04-25 | -93.70 |
| 2025-04-24 | -94.02 |
| 2025-04-23 | -93.81 |
| 2025-04-22 | -93.37 |
| 2025-04-17 | -93.92 |
| 2025-04-16 | -93.81 |
| 2025-04-15 | -93.70 |
| 2025-04-14 | -93.81 |
| 2025-04-11 | -93.81 |
| 2025-04-10 | -93.81 |
| 2025-04-09 | -93.92 |
| 2025-04-08 | -94.13 |
| 2025-04-07 | -93.59 |
| 2025-04-03 | -93.05 |
| 2025-04-02 | -92.83 |
| 2025-04-01 | -92.83 |
| 2025-03-31 | -93.37 |
| 2025-03-28 | -93.59 |
| 2025-03-27 | -93.05 |
| 2025-03-26 | -92.83 |
| 2025-03-25 | -92.50 |
| 2025-03-24 | -92.39 |
| 2025-03-21 | -93.16 |
| 2025-03-20 | -93.26 |
| 2025-03-19 | -93.37 |
| 2025-03-18 | -93.26 |
| 2025-03-17 | -93.16 |
| 2025-03-14 | -93.05 |
| 2025-03-13 | -93.16 |
| 2025-03-12 | -93.16 |
| 2025-03-11 | -92.94 |
| 2025-03-10 | -93.37 |
| 2025-03-07 | -92.83 |
| 2025-03-06 | -92.61 |
| 2025-03-05 | -93.05 |
| 2025-03-04 | -93.05 |
| 2025-03-03 | -92.94 |
| 2025-02-28 | -93.59 |
| 2025-02-27 | -93.26 |
| 2025-02-26 | -93.26 |
| 2025-02-25 | -93.26 |
| 2025-02-24 | -93.26 |
| 2025-02-21 | -93.37 |
| 2025-02-20 | -93.16 |
| 2025-02-19 | -92.83 |
| 2025-02-18 | -92.94 |
| 2025-02-17 | -92.94 |
| 2025-02-14 | -92.94 |
| 2025-02-13 | -92.94 |
| 2025-02-12 | -92.83 |
| 2025-02-11 | -92.61 |
| 2025-02-10 | -92.61 |
| 2025-02-07 | -92.61 |
| 2025-02-06 | -92.61 |
| 2025-02-05 | -92.72 |
| 2025-02-04 | -92.50 |
| 2025-02-03 | -92.50 |
| 2025-01-28 | -92.50 |
| 2025-01-27 | -92.50 |
| 2025-01-24 | -92.50 |
| 2025-01-23 | -92.50 |
| 2025-01-22 | -92.61 |
| 2025-01-21 | -92.61 |
| 2025-01-20 | -92.72 |
| 2025-01-17 | -92.50 |
| 2025-01-16 | -92.61 |
| 2025-01-15 | -92.83 |
| 2025-01-14 | -92.83 |
| 2025-01-13 | -92.72 |
| 2025-01-10 | -92.72 |
| 2025-01-09 | -92.72 |
| 2025-01-08 | -92.61 |
| 2025-01-07 | -92.61 |
| 2025-01-06 | -92.61 |
| 2025-01-03 | -92.39 |
| 2025-01-02 | -92.39 |
| 2024-12-31 | -92.29 |
| 2024-12-30 | -92.29 |
| 2024-12-27 | -92.29 |
| 2024-12-24 | -92.29 |
| 2024-12-23 | -92.29 |
| 2024-12-20 | -92.50 |
| 2024-12-19 | -92.39 |
| 2024-12-18 | -92.07 |
| 2024-12-17 | -92.07 |
| 2024-12-16 | -92.29 |
| 2024-12-13 | -92.07 |
| 2024-12-12 | -92.18 |
| 2024-12-11 | -92.18 |
| 2024-12-10 | -92.07 |
| 2024-12-09 | -92.29 |
| 2024-12-06 | -91.96 |
| 2024-12-05 | -91.96 |
| 2024-12-04 | -92.07 |
| 2024-12-03 | -92.07 |
| 2024-12-02 | -92.18 |
| 2024-11-29 | -92.18 |
| 2024-11-28 | -92.18 |
| 2024-11-27 | -91.96 |
| 2024-11-26 | -92.07 |
| 2024-11-25 | -92.07 |
| 2024-11-22 | -92.07 |
| 2024-11-21 | -92.39 |
| 2024-11-20 | -92.39 |
| 2024-11-19 | -91.96 |
| 2024-11-18 | -91.96 |
| 2024-11-15 | -91.96 |
| 2024-11-14 | -92.72 |
| 2024-11-13 | -91.85 |
| 2024-11-12 | -91.85 |
| 2024-11-11 | -91.85 |
| 2024-11-08 | -91.96 |
| 2024-11-07 | -91.85 |
| 2024-11-06 | -92.39 |
| 2024-11-05 | -92.07 |
| 2024-11-04 | -91.96 |
| 2024-11-01 | -91.96 |
| 2024-10-31 | -91.96 |
| 2024-10-30 | -92.07 |
| 2024-10-29 | -91.85 |
| 2024-10-28 | -91.96 |
| 2024-10-25 | -92.18 |
| 2024-10-24 | -92.61 |
| 2024-10-23 | -91.85 |
| 2024-10-22 | -91.63 |
| 2024-10-21 | -91.74 |
| 2024-10-18 | -91.74 |
| 2024-10-17 | -91.63 |
| 2024-10-16 | -91.85 |
| 2024-10-15 | -92.07 |
| 2024-10-14 | -91.85 |
| 2024-10-10 | -92.07 |
| 2024-10-09 | -92.07 |
| 2024-10-08 | -92.07 |
| 2024-10-07 | -89.68 |
| 2024-10-04 | -91.63 |
| 2024-10-03 | -91.74 |
| 2024-10-02 | -92.18 |
| 2024-09-30 | -93.05 |
| 2024-09-27 | -93.05 |
| 2024-09-26 | -92.94 |
| 2024-09-25 | -92.39 |
| 2024-09-24 | -92.50 |
| 2024-09-23 | -93.48 |
| 2024-09-20 | -93.48 |
| 2024-09-19 | -93.81 |
| 2024-09-17 | -93.70 |
| 2024-09-16 | -93.92 |
| 2024-09-13 | -93.81 |
| 2024-09-12 | -93.70 |
| 2024-09-11 | -94.02 |
| 2024-09-10 | -93.48 |
| 2024-09-09 | -93.48 |
| 2024-09-05 | -93.16 |
| 2024-09-04 | -93.16 |
| 2024-09-03 | -92.72 |
| 2024-09-02 | -91.85 |
| 2024-08-30 | -92.83 |
| 2024-08-29 | -92.61 |
| 2024-08-28 | -93.26 |
| 2024-08-27 | -93.26 |
| 2024-08-26 | -93.48 |
| 2024-08-23 | -93.59 |
| 2024-08-22 | -93.37 |
| 2024-08-21 | -93.16 |
| 2024-08-20 | -93.05 |
| 2024-08-19 | -93.05 |
| 2024-08-16 | -93.05 |
| 2024-08-15 | -93.05 |
| 2024-08-14 | -93.16 |
| 2024-08-13 | -93.59 |
| 2024-08-12 | -93.16 |
| 2024-08-09 | -92.94 |
| 2024-08-08 | -92.72 |
| 2024-08-07 | -92.72 |
| 2024-08-06 | -92.72 |
| 2024-08-05 | -93.59 |
| 2024-08-02 | -92.72 |
| 2024-08-01 | -92.72 |
| 2024-07-31 | -92.83 |
| 2024-07-30 | -92.94 |
| 2024-07-29 | -92.94 |
| 2024-07-26 | -92.94 |
| 2024-07-25 | -93.48 |
| 2024-07-24 | -93.37 |
| 2024-07-23 | -93.37 |
| 2024-07-22 | -93.37 |
| 2024-07-19 | -93.05 |
| 2024-07-18 | -92.94 |
| 2024-07-17 | -92.83 |
| 2024-07-16 | -93.26 |
| 2024-07-15 | -93.16 |
| 2024-07-12 | -93.16 |
| 2024-07-11 | -93.16 |
| 2024-07-10 | -93.37 |
| 2024-07-09 | -93.05 |
| 2024-07-08 | -92.72 |
| 2024-07-05 | -92.61 |
| 2024-07-04 | -92.61 |
| 2024-07-03 | -93.26 |
| 2024-07-02 | -93.59 |
| 2024-06-28 | -93.37 |
| 2024-06-27 | -93.37 |
| 2024-06-26 | -93.37 |
| 2024-06-25 | -93.16 |
| 2024-06-24 | -93.16 |
| 2024-06-21 | -93.16 |
| 2024-06-20 | -93.37 |
| 2024-06-19 | -93.26 |
| 2024-06-18 | -93.05 |
| 2024-06-17 | -93.48 |
| 2024-06-14 | -93.26 |
| 2024-06-13 | -93.26 |
| 2024-06-12 | -93.05 |
| 2024-06-11 | -93.05 |
| 2024-06-07 | -93.37 |
| 2024-06-06 | -93.05 |
| 2024-06-05 | -93.16 |
| 2024-06-04 | -92.39 |
| 2024-06-03 | -93.05 |
| 2024-05-31 | -93.16 |
| 2024-05-30 | -92.83 |
| 2024-05-29 | -92.72 |
| 2024-05-28 | -92.61 |
| 2024-05-27 | -92.39 |
| 2024-05-24 | -92.94 |
| 2024-05-23 | -92.50 |
| 2024-05-22 | -92.50 |
| 2024-05-21 | -93.05 |
| 2024-05-20 | -91.96 |
| 2024-05-17 | -91.96 |
| 2024-05-16 | -92.39 |
| 2024-05-14 | -92.83 |
| 2024-05-13 | -92.83 |
| 2024-05-10 | -92.94 |
| 2024-05-09 | -93.48 |
| 2024-05-08 | -93.81 |
| 2024-05-07 | -93.81 |
| 2024-05-06 | -94.02 |
| 2024-05-03 | -93.92 |
| 2024-05-02 | -93.92 |
| 2024-04-30 | -93.81 |
| 2024-04-29 | -94.02 |
| 2024-04-26 | -94.24 |
| 2024-04-25 | -95.00 |
| 2024-04-24 | -94.84 |
| 2024-04-23 | -94.62 |
| 2024-04-22 | -94.57 |
| 2024-04-19 | -94.62 |
| 2024-04-18 | -93.59 |
| 2024-04-17 | -93.48 |
| 2024-04-16 | -93.70 |
| 2024-04-15 | -93.48 |
| 2024-04-12 | -93.48 |
| 2024-04-11 | -93.26 |
| 2024-04-10 | -92.94 |
| 2024-04-09 | -93.05 |
| 2024-04-08 | -93.48 |
| 2024-04-05 | -93.48 |
| 2024-04-03 | -93.48 |
| 2024-04-02 | -93.48 |
| 2024-03-28 | -93.37 |
| 2024-03-27 | -93.37 |
| 2024-03-26 | -92.72 |
| 2024-03-25 | -93.05 |
| 2024-03-22 | -93.48 |
| 2024-03-21 | -93.26 |
| 2024-03-20 | -93.16 |
| 2024-03-19 | -93.05 |
| 2024-03-18 | -92.94 |
| 2024-03-15 | -92.61 |
| 2024-03-14 | -92.83 |
| 2024-03-13 | -92.29 |
| 2024-03-12 | -92.50 |
| 2024-03-11 | -92.83 |
| 2024-03-08 | -92.72 |
| 2024-03-07 | -92.61 |
| 2024-03-06 | -92.61 |
| 2024-03-05 | -92.61 |
| 2024-03-04 | -92.39 |
| 2024-03-01 | -92.07 |
| 2024-02-29 | -91.96 |
| 2024-02-28 | -92.72 |
| 2024-02-27 | -91.85 |
| 2024-02-26 | -92.07 |
| 2024-02-23 | -92.39 |
| 2024-02-22 | -92.72 |
| 2024-02-21 | -92.72 |
| 2024-02-20 | -92.61 |
| 2024-02-19 | -92.61 |
| 2024-02-16 | -92.61 |
| 2024-02-15 | -92.83 |
| 2024-02-14 | -92.83 |
| 2024-02-09 | -93.05 |
| 2024-02-08 | -93.16 |
| 2024-02-07 | -93.05 |
| 2024-02-06 | -92.83 |
| 2024-02-05 | -93.16 |
| 2024-02-02 | -92.94 |
| 2024-02-01 | -92.72 |
| 2024-01-31 | -92.83 |
| 2024-01-30 | -92.39 |
| 2024-01-29 | -92.39 |
| 2024-01-26 | -92.07 |
| 2024-01-25 | -92.07 |
| 2024-01-24 | -92.29 |
| 2024-01-23 | -92.39 |
| 2024-01-22 | -92.61 |
| 2024-01-19 | -92.29 |
| 2024-01-18 | -91.85 |
| 2024-01-17 | -92.61 |
| 2024-01-16 | -91.63 |
| 2024-01-15 | -91.74 |
| 2024-01-12 | -91.74 |
| 2024-01-11 | -91.74 |
| 2024-01-10 | -91.85 |
| 2024-01-09 | -91.85 |
| 2024-01-08 | -91.85 |
| 2024-01-05 | -90.98 |
| 2024-01-04 | -90.98 |
| 2024-01-03 | -90.66 |
| 2024-01-02 | -91.63 |
| 2023-12-29 | -90.77 |
| 2023-12-28 | -90.87 |
| 2023-12-27 | -91.42 |
| 2023-12-22 | -91.53 |
| 2023-12-21 | -90.44 |
| 2023-12-20 | -90.44 |
| 2023-12-19 | -90.44 |
| 2023-12-18 | -90.33 |
| 2023-12-15 | -90.33 |
| 2023-12-14 | -90.33 |
| 2023-12-13 | -90.33 |
| 2023-12-12 | -90.33 |
| 2023-12-11 | -90.33 |
| 2023-12-08 | -90.33 |
| 2023-12-07 | -90.66 |
| 2023-12-06 | -90.33 |
| 2023-12-05 | -90.33 |
| 2023-12-04 | -90.33 |
| 2023-12-01 | -90.44 |
| 2023-11-30 | -90.44 |
| 2023-11-29 | -89.68 |
| 2023-11-28 | -89.57 |
| 2023-11-27 | -89.57 |
| 2023-11-24 | -89.35 |
| 2023-11-23 | -89.24 |
| 2023-11-22 | -89.14 |
| 2023-11-21 | -89.24 |
| 2023-11-20 | -89.24 |
| 2023-11-17 | -89.35 |
| 2023-11-16 | -89.35 |
| 2023-11-15 | -89.35 |
| 2023-11-14 | -89.35 |
| 2023-11-13 | -89.35 |
| 2023-11-10 | -89.35 |
| 2023-11-09 | -89.35 |
| 2023-11-08 | -89.35 |
| 2023-11-07 | -89.46 |
| 2023-11-06 | -89.24 |
| 2023-11-03 | -89.24 |
| 2023-11-02 | -89.35 |
| 2023-11-01 | -89.57 |
| 2023-10-31 | -89.57 |
| 2023-10-30 | -89.24 |
| 2023-10-27 | -89.24 |
| 2023-10-26 | -89.35 |
| 2023-10-25 | -89.46 |
| 2023-10-24 | -89.90 |
| 2023-10-20 | -89.68 |
| 2023-10-19 | -88.92 |
| 2023-10-18 | -88.81 |
| 2023-10-17 | -89.24 |
| 2023-10-16 | -89.24 |
| 2023-10-13 | -88.92 |
| 2023-10-12 | -88.59 |
| 2023-10-11 | -88.27 |
| 2023-10-10 | -88.16 |
| 2023-10-09 | -88.16 |
| 2023-10-06 | -88.16 |
| 2023-10-05 | -89.35 |
| 2023-10-04 | -89.14 |
| 2023-10-03 | -88.70 |
| 2023-09-29 | -89.03 |
| 2023-09-28 | -89.68 |
| 2023-09-27 | -88.81 |
| 2023-09-26 | -87.83 |
| 2023-09-25 | -87.83 |
| 2023-09-22 | -88.05 |
| 2023-09-21 | -87.51 |
| 2023-09-20 | -87.40 |
| 2023-09-19 | -87.61 |
| 2023-09-18 | -87.83 |
| 2023-09-15 | -87.83 |
| 2023-09-14 | -88.05 |
| 2023-09-13 | -88.48 |
| 2023-09-12 | -88.59 |
| 2023-09-11 | -88.59 |
| 2023-09-07 | -88.70 |
| 2023-09-06 | -88.48 |
| 2023-09-05 | -88.48 |
| 2023-09-04 | -88.59 |
| 2023-08-31 | -89.57 |
| 2023-08-30 | -89.68 |
| 2023-08-29 | -89.03 |
| 2023-08-28 | -89.03 |
| 2023-08-25 | -89.03 |
| 2023-08-24 | -88.59 |
| 2023-08-23 | -88.59 |
| 2023-08-22 | -89.24 |
| 2023-08-21 | -89.03 |
| 2023-08-18 | -88.81 |
| 2023-08-17 | -89.14 |
| 2023-08-16 | -89.14 |
| 2023-08-15 | -89.14 |
| 2023-08-14 | -88.92 |
| 2023-08-11 | -87.72 |
| 2023-08-10 | -87.51 |
| 2023-08-09 | -86.75 |
| 2023-08-08 | -86.53 |
| 2023-08-07 | -86.31 |
| 2023-08-04 | -85.77 |
| 2023-08-03 | -85.88 |
| 2023-08-02 | -85.55 |
| 2023-08-01 | -84.79 |
| 2023-07-31 | -85.12 |
| 2023-07-28 | -84.79 |
| 2023-07-27 | -84.79 |
| 2023-07-26 | -84.68 |
| 2023-07-25 | -84.46 |
| 2023-07-24 | -84.35 |
| 2023-07-21 | -83.81 |
| 2023-07-20 | -84.57 |
| 2023-07-19 | -84.46 |
| 2023-07-18 | -83.92 |
| 2023-07-14 | -83.92 |
| 2023-07-13 | -83.49 |
| 2023-07-12 | -84.35 |
| 2023-07-11 | -84.25 |
| 2023-07-10 | -83.70 |
| 2023-07-07 | -84.35 |
| 2023-07-06 | -84.35 |
| 2023-07-05 | -83.59 |
| 2023-07-04 | -83.49 |
| 2023-07-03 | -83.59 |
| 2023-06-30 | -84.46 |
| 2023-06-29 | -85.22 |
| 2023-06-28 | -84.46 |
| 2023-06-27 | -84.35 |
| 2023-06-26 | -84.79 |
| 2023-06-23 | -84.79 |
| 2023-06-21 | -84.79 |
| 2023-06-20 | -85.01 |
| 2023-06-19 | -84.35 |
| 2023-06-16 | -84.46 |
| 2023-06-15 | -84.46 |
| 2023-06-14 | -84.46 |
| 2023-06-13 | -84.57 |
| 2023-06-12 | -84.35 |
| 2023-06-09 | -83.81 |
| 2023-06-08 | -83.81 |
| 2023-06-07 | -83.81 |
| 2023-06-06 | -83.81 |
| 2023-06-05 | -83.81 |
| 2023-06-02 | -83.81 |
| 2023-06-01 | -83.81 |
| 2023-05-31 | -84.57 |
| 2023-05-30 | -84.46 |
| 2023-05-29 | -84.14 |
| 2023-05-25 | -83.92 |
| 2023-05-24 | -83.38 |
| 2023-05-23 | -83.16 |
| 2023-05-22 | -83.27 |
| 2023-05-19 | -83.27 |
| 2023-05-18 | -83.27 |
| 2023-05-17 | -83.05 |
| 2023-05-16 | -82.94 |
| 2023-05-15 | -83.05 |
| 2023-05-12 | -83.49 |
| 2023-05-11 | -83.16 |
| 2023-05-10 | -83.16 |
| 2023-05-09 | -83.05 |
| 2023-05-08 | -83.05 |
| 2023-05-05 | -83.49 |
| 2023-05-04 | -83.59 |
| 2023-05-03 | -83.70 |
| 2023-05-02 | -83.70 |
| 2023-04-28 | -83.49 |
| 2023-04-27 | -83.49 |
| 2023-04-26 | -83.59 |
| 2023-04-25 | -83.59 |
| 2023-04-24 | -83.49 |
| 2023-04-21 | -82.62 |
| 2023-04-20 | -82.51 |
| 2023-04-19 | -82.51 |
| 2023-04-18 | -82.40 |
| 2023-04-17 | -81.96 |
| 2023-04-14 | -82.40 |
| 2023-04-13 | -82.40 |
| 2023-04-12 | -82.18 |
| 2023-04-11 | -82.94 |
| 2023-04-06 | -83.16 |
| 2023-04-04 | -83.49 |
| 2023-04-03 | -83.49 |
| 2023-03-31 | -83.05 |
| 2023-03-30 | -83.16 |
| 2023-03-29 | -83.27 |
| 2023-03-28 | -84.03 |
| 2023-03-27 | -84.03 |
| 2023-03-24 | -83.05 |
| 2023-03-23 | -82.94 |
| 2023-03-22 | -83.16 |
| 2023-03-21 | -83.59 |
| 2023-03-20 | -83.59 |
| 2023-03-17 | -83.16 |
| 2023-03-16 | -83.27 |
| 2023-03-15 | -83.27 |
| 2023-03-14 | -84.03 |
| 2023-03-13 | -83.27 |
| 2023-03-10 | -83.59 |
| 2023-03-09 | -83.27 |
| 2023-03-08 | -83.27 |
| 2023-03-07 | -83.38 |
| 2023-03-06 | -83.38 |
| 2023-03-03 | -83.59 |
| 2023-03-02 | -83.59 |
| 2023-03-01 | -83.16 |
| 2023-02-28 | -83.05 |
| 2023-02-27 | -82.94 |
| 2023-02-24 | -82.83 |
| 2023-02-23 | -83.05 |
| 2023-02-22 | -82.73 |
| 2023-02-21 | -82.94 |
| 2023-02-20 | -82.73 |
| 2023-02-17 | -82.62 |
| 2023-02-16 | -82.40 |
| 2023-02-15 | -82.62 |
| 2023-02-14 | -82.40 |
| 2023-02-13 | -82.29 |
| 2023-02-10 | -82.40 |
| 2023-02-09 | -81.96 |
| 2023-02-08 | -81.96 |
| 2023-02-07 | -81.75 |
| 2023-02-06 | -81.75 |
| 2023-02-03 | -81.42 |
| 2023-02-02 | -81.20 |
| 2023-02-01 | -81.10 |
| 2023-01-31 | -81.20 |
| 2023-01-30 | -81.31 |
| 2023-01-27 | -80.44 |
| 2023-01-26 | -80.99 |
| 2023-01-20 | -81.31 |
| 2023-01-19 | -81.20 |
| 2023-01-18 | -81.20 |
| 2023-01-17 | -80.99 |
| 2023-01-16 | -81.53 |
| 2023-01-13 | -82.07 |
| 2023-01-12 | -82.07 |
| 2023-01-11 | -82.07 |
| 2023-01-10 | -82.18 |
| 2023-01-09 | -82.07 |
| 2023-01-06 | -82.29 |
| 2023-01-05 | -82.18 |
| 2023-01-04 | -82.18 |
| 2023-01-03 | -82.29 |
| 2022-12-30 | -82.18 |
| 2022-12-29 | -82.29 |
| 2022-12-28 | -82.07 |
| 2022-12-23 | -81.96 |
| 2022-12-22 | -82.18 |
| 2022-12-21 | -81.96 |
| 2022-12-20 | -82.07 |
| 2022-12-19 | -82.07 |
| 2022-12-16 | -81.96 |
| 2022-12-15 | -82.07 |
| 2022-12-14 | -82.29 |
| 2022-12-13 | -81.64 |
| 2022-12-12 | -81.96 |
| 2022-12-09 | -81.75 |
| 2022-12-08 | -81.96 |
| 2022-12-07 | -82.07 |
| 2022-12-06 | -81.96 |
| 2022-12-05 | -81.96 |
| 2022-12-02 | -82.07 |
| 2022-12-01 | -82.51 |
| 2022-11-30 | -82.51 |
| 2022-11-29 | -82.40 |
| 2022-11-28 | -81.75 |
| 2022-11-25 | -81.53 |
| 2022-11-24 | -81.10 |
| 2022-11-23 | -80.01 |
| 2022-11-22 | -80.23 |
| 2022-11-21 | -80.12 |
| 2022-11-18 | -80.33 |
| 2022-11-17 | -80.66 |
| 2022-11-16 | -80.23 |
| 2022-11-15 | -79.14 |
| 2022-11-14 | -80.44 |
| 2022-11-11 | -74.90 |
| 2022-11-10 | -64.26 |
| 2022-11-09 | -63.17 |
| 2022-11-08 | -63.39 |
| 2022-11-07 | -62.08 |
| 2022-11-04 | -61.76 |
| 2022-11-03 | -63.17 |
| 2022-11-02 | -62.08 |
| 2022-11-01 | -66.75 |
| 2022-10-31 | -66.75 |
| 2022-10-28 | -66.75 |
| 2022-10-27 | -65.67 |
| 2022-10-26 | -65.67 |
| 2022-10-25 | -65.67 |
| 2022-10-24 | -65.56 |
| 2022-10-21 | -64.36 |
| 2022-10-20 | -60.89 |
| 2022-10-19 | -60.89 |
| 2022-10-18 | -61.00 |
| 2022-10-17 | -60.34 |
| 2022-10-14 | -60.02 |
| 2022-10-13 | -60.02 |
| 2022-10-12 | -60.02 |
| 2022-10-11 | -60.45 |
| 2022-10-10 | -60.02 |
| 2022-10-07 | -58.17 |
| 2022-10-06 | -58.39 |
| 2022-10-05 | -58.28 |
| 2022-10-03 | -58.50 |
| 2022-09-30 | -58.71 |
| 2022-09-29 | -58.71 |
| 2022-09-28 | -58.71 |
| 2022-09-27 | -57.41 |
| 2022-09-26 | -57.41 |
| 2022-09-23 | -57.41 |
| 2022-09-22 | -57.52 |
| 2022-09-21 | -56.76 |
| 2022-09-20 | -55.78 |
| 2022-09-19 | -55.78 |
| 2022-09-16 | -55.56 |
| 2022-09-15 | -55.56 |
| 2022-09-14 | -55.56 |
| 2022-09-13 | -55.56 |
| 2022-09-09 | -55.45 |
| 2022-09-08 | -57.41 |
| 2022-09-07 | -54.04 |
| 2022-09-06 | -53.61 |
| 2022-09-05 | -53.61 |
| 2022-09-02 | -53.39 |
| 2022-09-01 | -53.28 |
| 2022-08-31 | -52.20 |
| 2022-08-30 | -53.17 |
| 2022-08-29 | -51.87 |
| 2022-08-26 | -51.11 |
| 2022-08-25 | -51.11 |
| 2022-08-24 | -51.76 |
| 2022-08-23 | -51.54 |
| 2022-08-22 | -51.54 |
| 2022-08-19 | -51.22 |
| 2022-08-18 | -51.87 |
| 2022-08-17 | -51.87 |
| 2022-08-16 | -50.46 |
| 2022-08-15 | -49.81 |
| 2022-08-12 | -51.65 |
| 2022-08-11 | -51.65 |
| 2022-08-10 | -52.63 |
| 2022-08-09 | -51.87 |
| 2022-08-08 | -53.28 |
| 2022-08-05 | -53.39 |
| 2022-08-04 | -53.39 |
| 2022-08-03 | -53.39 |
| 2022-08-02 | -53.83 |
| 2022-08-01 | -52.41 |
| 2022-07-29 | -53.17 |
| 2022-07-28 | -51.22 |
| 2022-07-27 | -51.33 |
| 2022-07-26 | -51.22 |
| 2022-07-25 | -54.04 |
| 2022-07-22 | -55.13 |
| 2022-07-21 | -53.83 |
| 2022-07-20 | -53.83 |
| 2022-07-19 | -54.37 |
| 2022-07-18 | -53.83 |
| 2022-07-15 | -53.83 |
| 2022-07-14 | -53.83 |
| 2022-07-13 | -53.83 |
| 2022-07-12 | -54.80 |
| 2022-07-11 | -54.04 |
| 2022-07-08 | -53.06 |
| 2022-07-07 | -52.41 |
| 2022-07-06 | -51.54 |
| 2022-07-05 | -51.43 |
| 2022-07-04 | -51.54 |
| 2022-06-30 | -51.43 |
| 2022-06-29 | -50.67 |
| 2022-06-28 | -51.22 |
| 2022-06-27 | -51.22 |
| 2022-06-24 | -51.54 |
| 2022-06-23 | -52.63 |
| 2022-06-22 | -52.74 |
| 2022-06-21 | -51.98 |
| 2022-06-20 | -51.76 |
| 2022-06-17 | -51.43 |
| 2022-06-16 | -51.22 |
| 2022-06-15 | -51.22 |
| 2022-06-14 | -52.41 |
| 2022-06-13 | -51.65 |
| 2022-06-10 | -50.13 |
| 2022-06-09 | -50.24 |
| 2022-06-08 | -51.11 |
| 2022-06-07 | -52.52 |
| 2022-06-06 | -52.30 |
| 2022-06-02 | -56.00 |
| 2022-06-01 | -60.89 |
| 2022-05-31 | -58.39 |
| 2022-05-30 | -58.50 |
| 2022-05-27 | -58.82 |
| 2022-05-26 | -59.04 |
| 2022-05-25 | -58.93 |
| 2022-05-24 | -58.93 |
| 2022-05-23 | -58.71 |
| 2022-05-20 | -58.71 |
| 2022-05-19 | -58.28 |
| 2022-05-18 | -58.39 |
| 2022-05-17 | -58.17 |
| 2022-05-16 | -58.17 |
| 2022-05-13 | -58.17 |
| 2022-05-12 | -58.17 |
| 2022-05-11 | -57.63 |
| 2022-05-10 | -57.63 |
| 2022-05-06 | -57.30 |
| 2022-05-05 | -57.19 |
| 2022-05-04 | -57.08 |
| 2022-05-03 | -59.37 |
| 2022-04-29 | -60.34 |
| 2022-04-28 | -60.67 |
| 2022-04-27 | -60.67 |
| 2022-04-26 | -60.89 |
| 2022-04-25 | -61.97 |
| 2022-04-22 | -60.67 |
| 2022-04-21 | -60.67 |
| 2022-04-20 | -60.56 |
| 2022-04-19 | -59.58 |
| 2022-04-14 | -59.58 |
| 2022-04-13 | -60.02 |
| 2022-04-12 | -60.02 |
| 2022-04-11 | -60.34 |
| 2022-04-08 | -60.34 |
| 2022-04-07 | -59.80 |
| 2022-04-06 | -60.13 |
| 2022-04-04 | -59.26 |
| 2022-04-01 | -60.02 |
| 2022-03-31 | -59.80 |
| 2022-03-30 | -60.56 |
| 2022-03-29 | -60.02 |
| 2022-03-28 | -60.02 |
| 2022-03-25 | -60.78 |
| 2022-03-24 | -60.89 |
| 2022-03-23 | -61.32 |
| 2022-03-22 | -61.76 |
| 2022-03-21 | -60.78 |
| 2022-03-18 | -60.67 |
| 2022-03-17 | -60.89 |
| 2022-03-16 | -62.30 |
| 2022-03-15 | -62.41 |
| 2022-03-14 | -61.43 |
| 2022-03-11 | -60.89 |
| 2022-03-10 | -60.89 |
| 2022-03-09 | -61.43 |
| 2022-03-08 | -61.87 |
| 2022-03-07 | -61.87 |
| 2022-03-04 | -59.15 |
| 2022-03-03 | -56.11 |
| 2022-03-02 | -56.00 |
| 2022-03-01 | -54.04 |
| 2022-02-28 | -55.89 |
| 2022-02-25 | -56.22 |
| 2022-02-24 | -54.80 |
| 2022-02-23 | -54.80 |
| 2022-02-22 | -53.83 |
| 2022-02-21 | -53.50 |
| 2022-02-18 | -53.50 |
| 2022-02-17 | -54.04 |
| 2022-02-16 | -54.04 |
| 2022-02-15 | -53.61 |
| 2022-02-14 | -53.83 |
| 2022-02-11 | -53.83 |
| 2022-02-10 | -53.93 |
| 2022-02-09 | -54.37 |
| 2022-02-08 | -55.02 |
| 2022-02-07 | -54.69 |
| 2022-02-04 | -55.45 |
| 2022-01-31 | -55.45 |
| 2022-01-28 | -55.45 |
| 2022-01-27 | -54.59 |
| 2022-01-26 | -54.59 |
| 2022-01-25 | -53.83 |
| 2022-01-24 | -53.06 |
| 2022-01-21 | -53.50 |
| 2022-01-20 | -51.43 |
| 2022-01-19 | -51.87 |
| 2022-01-18 | -52.20 |
| 2022-01-17 | -51.76 |
| 2022-01-14 | -52.09 |
| 2022-01-13 | -52.74 |
| 2022-01-12 | -53.39 |
| 2022-01-11 | -53.06 |
| 2022-01-10 | -52.74 |
| 2022-01-07 | -52.74 |
| 2022-01-06 | -53.83 |
| 2022-01-05 | -53.83 |
| 2022-01-04 | -53.28 |
| 2022-01-03 | -53.28 |
| 2021-12-31 | -53.83 |
| 2021-12-30 | -53.61 |
| 2021-12-29 | -54.59 |
| 2021-12-28 | -54.37 |
| 2021-12-24 | -56.76 |
| 2021-12-23 | -56.65 |
| 2021-12-22 | -57.74 |
| 2021-12-21 | -57.95 |
| 2021-12-20 | -58.71 |
| 2021-12-17 | -57.95 |
| 2021-12-16 | -58.50 |
| 2021-12-15 | -58.28 |
| 2021-12-14 | -58.71 |
| 2021-12-13 | -58.71 |
| 2021-12-10 | -58.61 |
| 2021-12-09 | -59.04 |
| 2021-12-08 | -59.37 |
| 2021-12-07 | -59.69 |
| 2021-12-06 | -60.34 |
| 2021-12-03 | -59.37 |
| 2021-12-02 | -58.50 |
| 2021-12-01 | -58.39 |
| 2021-11-30 | -57.74 |
| 2021-11-29 | -57.08 |
| 2021-11-26 | -56.32 |
| 2021-11-25 | -56.76 |
| 2021-11-24 | -57.41 |
| 2021-11-23 | -57.41 |
| 2021-11-22 | -57.19 |
| 2021-11-19 | -57.52 |
| 2021-11-18 | -57.41 |
| 2021-11-17 | -57.30 |
| 2021-11-16 | -57.08 |
| 2021-11-15 | -57.19 |
| 2021-11-12 | -56.98 |
| 2021-11-11 | -56.54 |
| 2021-11-10 | -56.54 |
| 2021-11-09 | -56.87 |
| 2021-11-08 | -55.13 |
| 2021-11-05 | -55.67 |
| 2021-11-04 | -55.35 |
| 2021-11-03 | -55.45 |
| 2021-11-02 | -55.45 |
| 2021-11-01 | -55.45 |
| 2021-10-29 | -55.45 |
| 2021-10-28 | -56.22 |
| 2021-10-27 | -56.22 |
| 2021-10-26 | -56.54 |
| 2021-10-25 | -56.00 |
| 2021-10-22 | -55.02 |
| 2021-10-21 | -54.04 |
| 2021-10-20 | -53.50 |
| 2021-10-19 | -53.28 |
| 2021-10-18 | -52.20 |
| 2021-10-15 | -51.98 |
| 2021-10-12 | -51.65 |
| 2021-10-11 | -51.65 |
| 2021-10-08 | -51.11 |
| 2021-10-07 | -50.35 |
| 2021-10-06 | -48.72 |
| 2021-10-05 | -50.67 |
| 2021-10-04 | -50.78 |
| 2021-09-30 | -50.35 |
| 2021-09-29 | -50.13 |
| 2021-09-28 | -50.35 |
| 2021-09-27 | -49.81 |
| 2021-09-24 | -49.70 |
| 2021-09-23 | -48.07 |
| 2021-09-21 | -50.24 |
| 2021-09-20 | -53.28 |
| 2021-09-17 | -51.87 |
| 2021-09-16 | -51.00 |
| 2021-09-15 | -49.37 |
| 2021-09-14 | -47.63 |
| 2021-09-13 | -41.55 |
| 2021-09-10 | -41.44 |
| 2021-09-09 | -42.09 |
| 2021-09-08 | -41.55 |
| 2021-09-07 | -42.09 |
| 2021-09-06 | -42.42 |
| 2021-09-03 | -44.37 |
| 2021-09-02 | -44.59 |
| 2021-09-01 | -44.59 |
| 2021-08-31 | -44.37 |
| 2021-08-30 | -44.26 |
| 2021-08-27 | -44.26 |
| 2021-08-26 | -43.80 |
| 2021-08-25 | -43.89 |
| 2021-08-24 | -44.54 |
| 2021-08-23 | -46.78 |
| 2021-08-20 | -44.73 |
| 2021-08-19 | -43.89 |
| 2021-08-18 | -44.26 |
| 2021-08-17 | -43.98 |
| 2021-08-16 | -46.13 |
| 2021-08-13 | -45.29 |
| 2021-08-12 | -36.06 |
| 2021-08-11 | -36.25 |
| 2021-08-10 | -35.97 |
| 2021-08-09 | -37.09 |
| 2021-08-06 | -37.55 |
| 2021-08-05 | -36.71 |
| 2021-08-04 | -36.44 |
| 2021-08-03 | -37.65 |
| 2021-08-02 | -41.93 |
| 2021-07-30 | -42.31 |
| 2021-07-29 | -41.84 |
| 2021-07-28 | -43.05 |
| 2021-07-27 | -45.38 |
| 2021-07-26 | -42.40 |
| 2021-07-23 | -40.35 |
| 2021-07-22 | -43.33 |
| 2021-07-21 | -44.92 |
| 2021-07-20 | -44.92 |
| 2021-07-19 | -44.08 |
| 2021-07-16 | -44.08 |
| 2021-07-15 | -43.80 |
| 2021-07-14 | -44.08 |
| 2021-07-13 | -43.52 |
| 2021-07-12 | -43.61 |
| 2021-07-09 | -43.80 |
| 2021-07-08 | -43.24 |
| 2021-07-07 | -42.59 |
| 2021-07-06 | -42.87 |
| 2021-07-05 | -42.87 |
| 2021-07-02 | -42.31 |
| 2021-06-30 | -42.03 |
| 2021-06-29 | -42.40 |
| 2021-06-28 | -41.56 |
| 2021-06-25 | -41.47 |
| 2021-06-24 | -42.03 |
| 2021-06-23 | -42.31 |
| 2021-06-22 | -43.43 |
| 2021-06-21 | -42.68 |
| 2021-06-18 | -41.10 |
| 2021-06-17 | -40.72 |
| 2021-06-16 | -44.92 |
| 2021-06-15 | -43.24 |
| 2021-06-11 | -39.60 |
| 2021-06-10 | -39.88 |
| 2021-06-09 | -39.60 |
| 2021-06-08 | -40.91 |
| 2021-06-07 | -41.19 |
| 2021-06-04 | -42.40 |
| 2021-06-03 | -40.54 |
| 2021-06-02 | -43.89 |
| 2021-06-01 | -46.13 |
| 2021-05-31 | -45.85 |
| 2021-05-28 | -47.53 |
| 2021-05-27 | -57.97 |
| 2021-05-26 | -57.78 |
| 2021-05-25 | -56.66 |
| 2021-05-24 | -55.26 |
| 2021-05-21 | -53.86 |
| 2021-05-20 | -52.37 |
| 2021-05-18 | -51.44 |
| 2021-05-17 | -51.35 |
| 2021-05-14 | -48.74 |
| 2021-05-13 | -46.87 |
| 2021-05-12 | -48.64 |
| 2021-05-11 | -47.06 |
| 2021-05-10 | -45.10 |
| 2021-05-07 | -45.38 |
| 2021-05-06 | -45.29 |
| 2021-05-05 | -43.89 |
| 2021-05-04 | -43.89 |
| 2021-05-03 | -43.15 |
| 2021-04-30 | -42.31 |
| 2021-04-29 | -43.98 |
| 2021-04-28 | -44.36 |
| 2021-04-27 | -43.33 |
| 2021-04-26 | -41.47 |
| 2021-04-23 | -45.10 |
| 2021-04-22 | -44.08 |
| 2021-04-21 | -43.33 |
| 2021-04-20 | -42.03 |
| 2021-04-19 | -44.08 |
| 2021-04-16 | -43.98 |
| 2021-04-15 | -43.33 |
| 2021-04-14 | -42.21 |
| 2021-04-13 | -42.59 |
| 2021-04-12 | -43.05 |
| 2021-04-09 | -41.84 |
| 2021-04-08 | -40.54 |
| 2021-04-07 | -41.47 |
| 2021-04-01 | -38.77 |
| 2021-03-31 | -40.35 |
| 2021-03-30 | -40.35 |
| 2021-03-29 | -41.28 |
| 2021-03-26 | -41.00 |
| 2021-03-25 | -42.12 |
| 2021-03-24 | -41.28 |
| 2021-03-23 | -38.86 |
| 2021-03-22 | -37.83 |
| 2021-03-19 | -36.81 |
| 2021-03-18 | -36.99 |
| 2021-03-17 | -36.90 |
| 2021-03-16 | -36.81 |
| 2021-03-15 | -36.06 |
| 2021-03-12 | -34.29 |
| 2021-03-11 | -34.76 |
| 2021-03-10 | -33.83 |
| 2021-03-09 | -33.73 |
| 2021-03-08 | -34.76 |
| 2021-03-05 | -33.36 |
| 2021-03-04 | -35.50 |
| 2021-03-03 | -33.64 |
| 2021-03-02 | -32.05 |
| 2021-03-01 | -33.83 |
| 2021-02-26 | -33.73 |
| 2021-02-25 | -34.01 |
| 2021-02-24 | -34.94 |
| 2021-02-23 | -33.92 |
| 2021-02-22 | -34.76 |
| 2021-02-19 | -34.20 |
| 2021-02-18 | -34.57 |
| 2021-02-17 | -34.29 |
| 2021-02-16 | -35.50 |
| 2021-02-11 | -36.81 |
| 2021-02-10 | -38.02 |
| 2021-02-09 | -38.49 |
| 2021-02-08 | -38.02 |
| 2021-02-05 | -38.95 |
| 2021-02-04 | -40.54 |
| 2021-02-03 | -38.49 |
| 2021-02-02 | -38.95 |
| 2021-02-01 | -37.55 |
| 2021-01-29 | -40.44 |
| 2021-01-28 | -39.42 |
| 2021-01-27 | -36.53 |
| 2021-01-26 | -40.72 |
| 2021-01-25 | -40.82 |
| 2021-01-22 | -44.08 |
| 2021-01-21 | -43.61 |
| 2021-01-20 | -43.05 |
| 2021-01-19 | -41.28 |
| 2021-01-18 | -40.82 |
| 2021-01-15 | -41.84 |
| 2021-01-14 | -41.75 |
| 2021-01-13 | -41.37 |
| 2021-01-12 | -40.91 |
| 2021-01-11 | -41.56 |
| 2021-01-08 | -41.84 |
| 2021-01-07 | -40.35 |
| 2021-01-06 | -41.10 |
| 2021-01-05 | -42.03 |
| 2021-01-04 | -42.59 |
| 2020-12-31 | -42.68 |
| 2020-12-30 | -42.12 |
| 2020-12-29 | -44.08 |
| 2020-12-28 | -43.52 |
| 2020-12-24 | -43.52 |
| 2020-12-23 | -44.08 |
| 2020-12-22 | -43.61 |
| 2020-12-21 | -43.52 |
| 2020-12-18 | -44.45 |
| 2020-12-17 | -44.54 |
| 2020-12-16 | -45.94 |
| 2020-12-15 | -46.41 |
| 2020-12-14 | -45.85 |
| 2020-12-11 | -44.73 |
| 2020-12-10 | -43.05 |
| 2020-12-09 | -43.15 |
| 2020-12-08 | -43.80 |
| 2020-12-07 | -42.87 |
| 2020-12-04 | -41.10 |
| 2020-12-03 | -40.07 |
| 2020-12-02 | -40.91 |
| 2020-12-01 | -40.91 |
| 2020-11-30 | -40.16 |
| 2020-11-27 | -43.98 |
| 2020-11-26 | -44.17 |
| 2020-11-25 | -44.54 |
| 2020-11-24 | -46.22 |
| 2020-11-23 | -49.95 |
| 2020-11-20 | -50.97 |
| 2020-11-19 | -49.67 |
| 2020-11-18 | -50.79 |
| 2020-11-17 | -50.32 |
| 2020-11-16 | -49.58 |
| 2020-11-13 | -49.67 |
| 2020-11-12 | -49.76 |
| 2020-11-11 | -48.74 |
| 2020-11-10 | -49.11 |
| 2020-11-09 | -46.41 |
| 2020-11-06 | -44.08 |
| 2020-11-05 | -43.33 |
| 2020-11-04 | -38.49 |
| 2020-11-03 | -39.23 |
| 2020-11-02 | -38.30 |
| 2020-10-30 | -37.55 |
| 2020-10-29 | -36.81 |
| 2020-10-28 | -36.81 |
| 2020-10-27 | -37.46 |
| 2020-10-23 | -37.55 |
| 2020-10-22 | -38.58 |
| 2020-10-21 | -38.11 |
| 2020-10-20 | -38.21 |
| 2020-10-19 | -38.39 |
| 2020-10-16 | -37.55 |
| 2020-10-15 | -38.21 |
| 2020-10-14 | -36.71 |
| 2020-10-12 | -36.62 |
| 2020-10-09 | -36.16 |
| 2020-10-08 | -35.88 |
| 2020-10-07 | -34.76 |
| 2020-10-06 | -33.45 |
| 2020-10-05 | -34.20 |
| 2020-09-30 | -34.94 |
| 2020-09-29 | -34.29 |
| 2020-09-28 | -32.52 |
| 2020-09-25 | -31.12 |
| 2020-09-24 | -30.19 |
| 2020-09-23 | -30.10 |
| 2020-09-22 | -29.91 |
| 2020-09-21 | -28.14 |
| 2020-09-18 | -26.74 |
| 2020-09-17 | -28.89 |
| 2020-09-16 | -28.89 |
| 2020-09-15 | -28.89 |
| 2020-09-14 | -29.07 |
| 2020-09-11 | -28.33 |
| 2020-09-10 | -27.77 |
| 2020-09-09 | -26.28 |
| 2020-09-08 | -26.28 |
| 2020-09-07 | -26.18 |
| 2020-09-04 | -25.25 |
| 2020-09-03 | -25.25 |
| 2020-09-02 | -24.88 |
| 2020-09-01 | -25.72 |
| 2020-08-31 | -24.51 |
| 2020-08-28 | -24.51 |
| 2020-08-27 | -25.53 |
| 2020-08-26 | -25.16 |
| 2020-08-25 | -24.51 |
| 2020-08-24 | -23.76 |
| 2020-08-21 | -24.23 |
| 2020-08-20 | -24.41 |
| 2020-08-19 | -24.41 |
| 2020-08-18 | -24.41 |
| 2020-08-17 | -24.41 |
| 2020-08-14 | -24.32 |
| 2020-08-13 | -24.23 |
| 2020-08-12 | -23.76 |
| 2020-08-11 | -24.04 |
| 2020-08-10 | -22.73 |
| 2020-08-07 | -23.57 |
| 2020-08-06 | -23.29 |
| 2020-08-05 | -22.18 |
| 2020-08-04 | -22.83 |
| 2020-08-03 | -23.39 |
| 2020-07-31 | -22.83 |
| 2020-07-30 | -25.16 |
| 2020-07-29 | -23.85 |
| 2020-07-28 | -23.57 |
| 2020-07-27 | -22.92 |
| 2020-07-24 | -22.73 |
| 2020-07-23 | -22.64 |
| 2020-07-22 | -21.71 |
| 2020-07-21 | -21.24 |
| 2020-07-20 | -22.55 |
| 2020-07-17 | -22.36 |
| 2020-07-16 | -22.73 |
| 2020-07-15 | -21.34 |
| 2020-07-14 | -21.71 |
| 2020-07-13 | -21.24 |
| 2020-07-10 | -22.55 |
| 2020-07-09 | -23.57 |
| 2020-07-08 | -22.45 |
| 2020-07-07 | -21.62 |
| 2020-07-06 | -21.71 |
| 2020-07-03 | -24.32 |
| 2020-07-02 | -24.51 |
| 2020-06-30 | -24.78 |
| 2020-06-29 | -25.34 |
| 2020-06-26 | -25.34 |
| 2020-06-24 | -25.34 |
| 2020-06-23 | -25.44 |
| 2020-06-22 | -25.44 |
| 2020-06-19 | -24.04 |
| 2020-06-18 | -25.16 |
| 2020-06-17 | -23.11 |
| 2020-06-16 | -24.23 |
| 2020-06-15 | -23.57 |
| 2020-06-12 | -23.57 |
| 2020-06-11 | -23.29 |
| 2020-06-10 | -19.57 |
| 2020-06-09 | -20.03 |
| 2020-06-08 | -22.45 |
| 2020-06-05 | -22.92 |
| 2020-06-04 | -24.51 |
| 2020-06-03 | -23.85 |
| 2020-06-02 | -24.51 |
| 2020-06-01 | -24.32 |
| 2020-05-29 | -24.51 |
| 2020-05-28 | -22.92 |
| 2020-05-27 | -21.15 |
| 2020-05-26 | -20.78 |
| 2020-05-25 | -21.90 |
| 2020-05-22 | -20.59 |
| 2020-05-21 | -19.84 |
| 2020-05-20 | -19.66 |
| 2020-05-19 | -18.91 |
| 2020-05-18 | -19.10 |
| 2020-05-15 | -19.29 |
| 2020-05-14 | -21.24 |
| 2020-05-13 | -19.84 |
| 2020-05-12 | -20.22 |
| 2020-05-11 | -18.17 |
| 2020-05-08 | -18.91 |
| 2020-05-07 | -18.91 |
| 2020-05-06 | -18.54 |
| 2020-05-05 | -19.47 |
| 2020-05-04 | -20.78 |
| 2020-04-29 | -16.58 |
| 2020-04-28 | -17.33 |
| 2020-04-27 | -17.61 |
| 2020-04-24 | -18.45 |
| 2020-04-23 | -19.01 |
| 2020-04-22 | -20.78 |
| 2020-04-21 | -20.40 |
| 2020-04-20 | -18.35 |
| 2020-04-17 | -19.84 |
| 2020-04-16 | -22.36 |
| 2020-04-15 | -21.24 |
| 2020-04-14 | -20.31 |
| 2020-04-09 | -20.78 |
| 2020-04-08 | -24.51 |
| 2020-04-07 | -23.67 |
| 2020-04-06 | -24.51 |
| 2020-04-03 | -25.44 |
| 2020-04-02 | -25.72 |
| 2020-04-01 | -25.25 |
| 2020-03-31 | -21.80 |
| 2020-03-30 | -23.11 |
| 2020-03-27 | -22.64 |
| 2020-03-26 | -23.57 |
| 2020-03-25 | -21.52 |
| 2020-03-24 | -23.39 |
| 2020-03-23 | -27.30 |
| 2020-03-20 | -25.44 |
| 2020-03-19 | -31.50 |
| 2020-03-18 | -23.95 |
| 2020-03-17 | -20.40 |
| 2020-03-16 | -18.91 |
| 2020-03-13 | -17.70 |
| 2020-03-12 | -16.12 |
| 2020-03-11 | -13.23 |
| 2020-03-10 | -13.13 |
| 2020-03-09 | -14.44 |
| 2020-03-06 | -8.94 |
| 2020-03-05 | -9.13 |
| 2020-03-04 | -9.03 |
| 2020-03-03 | -10.99 |
| 2020-03-02 | -11.92 |
| 2020-02-28 | -12.30 |
| 2020-02-27 | -7.73 |
| 2020-02-26 | -8.66 |
| 2020-02-25 | -8.75 |
| 2020-02-24 | -8.94 |
| 2020-02-21 | -6.05 |
| 2020-02-20 | -3.25 |
| 2020-02-19 | -3.81 |
| 2020-02-18 | -4.37 |
| 2020-02-17 | -3.81 |
| 2020-02-14 | -3.63 |
| 2020-02-13 | -4.37 |
| 2020-02-12 | -4.37 |
| 2020-02-11 | -5.49 |
| 2020-02-10 | -6.98 |
| 2020-02-07 | -8.66 |
| 2020-02-06 | -6.05 |
| 2020-02-05 | -11.55 |
| 2020-02-04 | -12.58 |
| 2020-02-03 | -12.85 |
| 2020-01-31 | -13.32 |
| 2020-01-30 | -14.72 |
| 2020-01-29 | -10.34 |
| 2020-01-24 | -6.61 |
| 2020-01-23 | -6.24 |
| 2020-01-22 | -4.93 |
| 2020-01-21 | -5.12 |
| 2020-01-20 | -2.88 |
| 2020-01-17 | -2.32 |
| 2020-01-16 | -2.70 |
| 2020-01-15 | -2.88 |
| 2020-01-14 | -3.07 |
| 2020-01-13 | -2.14 |
| 2020-01-10 | -3.81 |
| 2020-01-09 | -5.31 |
| 2020-01-08 | -5.49 |
| 2020-01-07 | -5.49 |
| 2020-01-06 | -4.00 |
| 2020-01-03 | -3.44 |
| 2020-01-02 | -5.68 |
| 2019-12-31 | -3.81 |
| 2019-12-30 | -4.00 |
| 2019-12-27 | -3.63 |
| 2019-12-24 | -3.70 |
| 2019-12-23 | -3.70 |
| 2019-12-20 | -3.52 |
| 2019-12-19 | -3.89 |
| 2019-12-18 | -2.04 |
| 2019-12-17 | -2.41 |
| 2019-12-16 | -3.15 |
| 2019-12-13 | -2.04 |
| 2019-12-12 | -5.55 |
| 2019-12-11 | -5.55 |
| 2019-12-10 | -4.99 |
| 2019-12-09 | -3.52 |
| 2019-12-06 | -3.70 |
| 2019-12-05 | -2.04 |
| 2019-12-04 | -1.30 |
| 2019-12-03 | -2.23 |
| 2019-12-02 | -0.75 |
| 2019-11-29 | -0.20 |
| 2019-11-28 | -0.93 |
| 2019-11-27 | -2.04 |
| 2019-11-26 | -2.41 |
| 2019-11-25 | -4.07 |
| 2019-11-22 | -7.02 |
| 2019-11-21 | -7.02 |
| 2019-11-20 | -10.07 |
| 2019-11-19 | -9.33 |
| 2019-11-18 | -11.45 |
| 2019-11-15 | -12.19 |
| 2019-11-14 | -12.65 |
| 2019-11-13 | -10.53 |
| 2019-11-12 | -6.10 |
| 2019-11-11 | -5.18 |
| 2019-11-08 | -3.15 |
| 2019-11-07 | -5.92 |
| 2019-11-06 | -7.02 |
| 2019-11-05 | -7.02 |
| 2019-11-04 | -9.05 |
| 2019-11-01 | -11.08 |
| 2019-10-31 | -13.30 |
| 2019-10-30 | -12.37 |
| 2019-10-29 | -11.17 |
| 2019-10-28 | -11.45 |
| 2019-10-25 | -11.45 |
| 2019-10-24 | -13.66 |
| 2019-10-23 | -16.34 |
| 2019-10-22 | -17.35 |
| 2019-10-21 | -17.08 |
| 2019-10-18 | -16.80 |
| 2019-10-17 | -16.06 |
| 2019-10-16 | -16.52 |
| 2019-10-15 | -18.92 |
| 2019-10-14 | -19.38 |
| 2019-10-11 | -20.77 |
| 2019-10-10 | -21.50 |
| 2019-10-09 | -19.57 |
| 2019-10-08 | -17.17 |
| 2019-10-04 | -17.26 |
| 2019-10-03 | -16.89 |
| 2019-10-02 | -16.06 |
| 2019-09-30 | -15.88 |
| 2019-09-27 | -16.06 |
| 2019-09-26 | -16.43 |
| 2019-09-25 | -15.42 |
| 2019-09-24 | -15.05 |
| 2019-09-23 | -14.86 |
| 2019-09-20 | -15.14 |
| 2019-09-19 | -14.68 |
| 2019-09-18 | -13.57 |
| 2019-09-17 | -13.39 |
| 2019-09-16 | -11.17 |
| 2019-09-13 | -13.11 |
| 2019-09-12 | -14.59 |
| 2019-09-11 | -13.30 |
| 2019-09-10 | -13.30 |
| 2019-09-09 | -12.00 |
| 2019-09-06 | -12.19 |
| 2019-09-05 | -12.83 |
| 2019-09-04 | -10.34 |
| 2019-09-03 | -12.74 |
| 2019-09-02 | -12.83 |
| 2019-08-30 | -12.74 |
| 2019-08-29 | -13.66 |
| 2019-08-28 | -11.73 |
| 2019-08-27 | -12.37 |
| 2019-08-26 | -13.11 |
| 2019-08-23 | -10.80 |
| 2019-08-22 | -11.54 |
| 2019-08-21 | -10.53 |
| 2019-08-20 | -10.07 |
| 2019-08-19 | -8.50 |
| 2019-08-16 | -12.19 |
| 2019-08-15 | -13.76 |
| 2019-08-14 | -14.59 |
| 2019-08-13 | -13.66 |
| 2019-08-12 | -9.61 |
| 2019-08-09 | -7.39 |
| 2019-08-08 | -7.39 |
| 2019-08-07 | -7.58 |
| 2019-08-06 | -6.28 |
| 2019-08-05 | -5.55 |
| 2019-08-02 | -1.49 |
| 2019-08-01 | 0.54 |
| 2019-07-31 | 2.20 |
| 2019-07-30 | 2.57 |
| 2019-07-29 | 3.86 |
| 2019-07-26 | 5.15 |
| 2019-07-25 | 5.34 |
| 2019-07-24 | 6.44 |
| 2019-07-23 | 6.44 |
| 2019-07-22 | 6.08 |
| 2019-07-19 | 7.00 |
| 2019-07-18 | 4.97 |
| 2019-07-17 | 5.89 |
| 2019-07-16 | 6.63 |
| 2019-07-15 | 6.63 |
| 2019-07-12 | 6.81 |
| 2019-07-11 | 6.08 |
| 2019-07-10 | 6.26 |
| 2019-07-09 | 6.08 |
| 2019-07-08 | 6.08 |
| 2019-07-05 | 7.18 |
| 2019-07-04 | 8.84 |
| 2019-07-03 | 6.63 |
| 2019-07-02 | 7.37 |
| 2019-06-28 | 6.44 |
| 2019-06-27 | 5.89 |
| 2019-06-26 | 5.89 |
| 2019-06-25 | 6.08 |
| 2019-06-24 | 8.29 |
| 2019-06-21 | 6.81 |
| 2019-06-20 | 7.18 |
| 2019-06-19 | 6.26 |
| 2019-06-18 | 6.08 |
| 2019-06-17 | 5.71 |
| 2019-06-14 | 5.71 |
| 2019-06-13 | 6.08 |
| 2019-06-12 | 7.18 |
| 2019-06-11 | 9.76 |
| 2019-06-10 | 9.95 |
| 2019-06-06 | 9.95 |
| 2019-06-05 | 9.76 |
| 2019-06-04 | 9.40 |
| 2019-06-03 | 9.03 |
| 2019-05-31 | 10.32 |
| 2019-05-30 | 11.98 |
| 2019-05-29 | 13.09 |
| 2019-05-28 | 14.38 |
| 2019-05-27 | 4.97 |
| 2019-05-24 | 5.52 |
| 2019-05-23 | 3.68 |
| 2019-05-22 | 5.71 |
| 2019-05-21 | 5.34 |
| 2019-05-20 | 5.89 |
| 2019-05-17 | 7.18 |
| 2019-05-16 | 8.47 |
| 2019-05-15 | 6.26 |
| 2019-05-14 | 7.00 |
| 2019-05-10 | 9.03 |
| 2019-05-09 | 7.74 |
| 2019-05-08 | 11.06 |
| 2019-05-07 | 12.16 |
| 2019-05-06 | 11.61 |
| 2019-05-03 | 14.56 |
| 2019-05-02 | 13.27 |
| 2019-04-30 | 12.90 |
| 2019-04-29 | 14.01 |
| 2019-04-26 | 13.27 |
| 2019-04-25 | 12.72 |
| 2019-04-24 | 13.64 |
| 2019-04-23 | 13.45 |
| 2019-04-18 | 16.41 |
| 2019-04-17 | 14.75 |
| 2019-04-16 | 16.04 |
| 2019-04-15 | 16.41 |
| 2019-04-12 | 17.70 |
| 2019-04-11 | 19.17 |
| 2019-04-10 | 20.10 |
| 2019-04-09 | 21.20 |
| 2019-04-08 | 21.02 |
| 2019-04-04 | 21.76 |
| 2019-04-03 | 22.86 |
| 2019-04-02 | 21.94 |
| 2019-04-01 | 21.76 |
| 2019-03-29 | 21.94 |
| 2019-03-28 | 20.46 |
| 2019-03-27 | 21.76 |
| 2019-03-26 | 23.05 |
| 2019-03-25 | 20.65 |
| 2019-03-22 | 22.12 |
| 2019-03-21 | 21.94 |
| 2019-03-20 | 22.68 |
| 2019-03-19 | 23.42 |
| 2019-03-18 | 23.05 |
| 2019-03-15 | 21.02 |
| 2019-03-14 | 18.62 |
| 2019-03-13 | 17.33 |
| 2019-03-12 | 16.96 |
| 2019-03-11 | 15.67 |
| 2019-03-08 | 15.48 |
| 2019-03-07 | 18.44 |
| 2019-03-06 | 18.44 |
| 2019-03-05 | 19.73 |
| 2019-03-04 | 19.91 |
| 2019-03-01 | 19.17 |
| 2019-02-28 | 17.88 |
| 2019-02-27 | 19.36 |
| 2019-02-26 | 18.62 |
| 2019-02-25 | 20.10 |
| 2019-02-22 | 20.10 |
| 2019-02-21 | 19.91 |
| 2019-02-20 | 19.73 |
| 2019-02-19 | 19.54 |
| 2019-02-18 | 19.54 |
| 2019-02-15 | 18.07 |
| 2019-02-14 | 19.91 |
| 2019-02-13 | 19.73 |
| 2019-02-12 | 18.99 |
| 2019-02-11 | 20.83 |
| 2019-02-08 | 20.46 |
| 2019-02-04 | 21.39 |
| 2019-02-01 | 20.83 |
| 2019-01-31 | 20.46 |
| 2019-01-30 | 19.36 |
| 2019-01-29 | 20.65 |
| 2019-01-28 | 20.28 |
| 2019-01-25 | 20.83 |
| 2019-01-24 | 19.17 |
| 2019-01-23 | 19.17 |
| 2019-01-22 | 19.36 |
| 2019-01-21 | 19.36 |
| 2019-01-18 | 19.36 |
| 2019-01-17 | 19.36 |
| 2019-01-16 | 20.10 |
| 2019-01-15 | 19.91 |
| 2019-01-14 | 19.91 |
| 2019-01-11 | 19.91 |
| 2019-01-10 | 20.28 |
| 2019-01-09 | 20.65 |
| 2019-01-08 | 20.46 |
| 2019-01-07 | 19.54 |
| 2019-01-04 | 18.80 |
| 2019-01-03 | 18.62 |
| 2019-01-02 | 18.25 |
| 2018-12-31 | 17.70 |
| 2018-12-28 | 16.77 |
| 2018-12-27 | 15.96 |
| 2018-12-24 | 16.15 |
| 2018-12-21 | 15.60 |
| 2018-12-20 | 15.41 |
| 2018-12-19 | 14.87 |
| 2018-12-18 | 15.41 |
| 2018-12-17 | 16.33 |
| 2018-12-14 | 16.33 |
| 2018-12-13 | 17.06 |
| 2018-12-12 | 15.96 |
| 2018-12-11 | 12.67 |
| 2018-12-10 | 15.78 |
| 2018-12-07 | 17.43 |
| 2018-12-06 | 18.89 |
| 2018-12-05 | 18.89 |
| 2018-12-04 | 20.72 |
| 2018-12-03 | 20.54 |
| 2018-11-30 | 20.54 |
| 2018-11-29 | 19.44 |
| 2018-11-28 | 19.80 |
| 2018-11-27 | 20.54 |
| 2018-11-26 | 20.17 |
| 2018-11-23 | 18.71 |
| 2018-11-22 | 19.26 |
| 2018-11-21 | 18.52 |
| 2018-11-20 | 18.34 |
| 2018-11-19 | 18.34 |
| 2018-11-16 | 18.34 |
| 2018-11-15 | 17.61 |
| 2018-11-14 | 16.69 |
| 2018-11-13 | 15.96 |
| 2018-11-12 | 14.32 |
| 2018-11-09 | 14.50 |
| 2018-11-08 | 13.04 |
| 2018-11-07 | 14.32 |
| 2018-11-06 | 13.22 |
| 2018-11-05 | 12.12 |
| 2018-11-02 | 12.12 |
| 2018-11-01 | 8.28 |
| 2018-10-31 | 4.07 |
| 2018-10-30 | 1.15 |
| 2018-10-29 | 1.15 |
| 2018-10-26 | 0.60 |
| 2018-10-25 | 0.60 |
| 2018-10-24 | 0.60 |
| 2018-10-23 | 0.23 |
| 2018-10-22 | -0.86 |
| 2018-10-19 | -3.42 |
| 2018-10-18 | -2.51 |
| 2018-10-16 | -1.41 |
| 2018-10-15 | -3.42 |
| 2018-10-12 | -2.14 |
| 2018-10-11 | -6.35 |
| 2018-10-10 | 1.15 |
| 2018-10-09 | 2.25 |
| 2018-10-08 | 0.60 |
| 2018-10-05 | 2.25 |
| 2018-10-04 | 2.79 |
| 2018-10-03 | 2.61 |
| 2018-10-02 | 4.26 |
| 2018-09-28 | 4.44 |
| 2018-09-27 | 4.62 |
| 2018-09-26 | 4.62 |
| 2018-09-24 | 3.71 |
| 2018-09-21 | 5.35 |
| 2018-09-20 | 2.98 |
| 2018-09-19 | 3.89 |
| 2018-09-18 | 3.16 |
| 2018-09-17 | 1.51 |
| 2018-09-14 | 2.61 |
| 2018-09-13 | 0.96 |
| 2018-09-12 | -2.33 |
| 2018-09-11 | -0.86 |
| 2018-09-10 | -0.68 |
| 2018-09-07 | 3.34 |
| 2018-09-06 | 5.35 |
| 2018-09-05 | 5.54 |
| 2018-09-04 | 7.55 |
| 2018-09-03 | 9.56 |
| 2018-08-31 | 9.74 |
| 2018-08-30 | 10.29 |
| 2018-08-29 | 12.12 |
| 2018-08-28 | 12.49 |
| 2018-08-27 | 12.67 |
| 2018-08-24 | 11.76 |
| 2018-08-23 | 12.49 |
| 2018-08-22 | 14.50 |
| 2018-08-21 | 15.23 |
| 2018-08-20 | 14.50 |
| 2018-08-17 | 16.15 |
| 2018-08-16 | 16.88 |
| 2018-08-15 | 17.98 |
| 2018-08-14 | 18.71 |
| 2018-08-13 | 19.62 |
| 2018-08-10 | 20.72 |
| 2018-08-09 | 21.08 |
| 2018-08-08 | 19.26 |
| 2018-08-07 | 20.35 |
| 2018-08-06 | 19.26 |
| 2018-08-03 | 20.17 |
| 2018-08-02 | 21.08 |
| 2018-08-01 | 22.00 |
| 2018-07-31 | 22.73 |
| 2018-07-30 | 22.73 |
| 2018-07-27 | 22.18 |
| 2018-07-26 | 22.55 |
| 2018-07-25 | 22.73 |
| 2018-07-24 | 23.10 |
| 2018-07-23 | 22.00 |
| 2018-07-20 | 22.00 |
| 2018-07-19 | 19.26 |
| 2018-07-18 | 21.45 |
| 2018-07-17 | 23.28 |
| 2018-07-16 | 23.65 |
| 2018-07-13 | 23.46 |
| 2018-07-12 | 23.28 |
| 2018-07-11 | 21.27 |
| 2018-07-10 | 20.54 |
| 2018-07-09 | 22.37 |
| 2018-07-06 | 14.32 |
| 2018-07-05 | 13.40 |
| 2018-07-04 | 15.60 |
| 2018-07-03 | 15.96 |
| 2018-06-29 | 19.80 |
| 2018-06-28 | 17.61 |
| 2018-06-27 | 19.26 |
| 2018-06-26 | 22.55 |
| 2018-06-25 | 24.38 |
| 2018-06-22 | 26.21 |
| 2018-06-21 | 25.29 |
| 2018-06-20 | 27.30 |
| 2018-06-19 | 26.94 |
| 2018-06-15 | 28.04 |
| 2018-06-14 | 27.67 |
| 2018-06-13 | 27.12 |
| 2018-06-12 | 26.94 |
| 2018-06-11 | 29.50 |
| 2018-06-08 | 30.78 |
| 2018-06-07 | 31.51 |
| 2018-06-06 | 30.23 |
| 2018-06-05 | 29.50 |
| 2018-06-04 | 26.94 |
| 2018-06-01 | 26.57 |
| 2018-05-31 | 25.11 |
| 2018-05-30 | 24.74 |
| 2018-05-29 | 22.73 |
| 2018-05-28 | 21.27 |
| 2018-05-25 | 19.26 |
| 2018-05-24 | 20.90 |
| 2018-05-23 | 22.73 |
| 2018-05-21 | 26.21 |
| 2018-05-18 | 22.18 |
| 2018-05-17 | 23.10 |
| 2018-05-16 | 22.18 |
| 2018-05-15 | 20.54 |
| 2018-05-14 | 18.89 |
| 2018-05-11 | 14.87 |
| 2018-05-10 | 9.56 |
| 2018-05-09 | 10.11 |
| 2018-05-08 | 9.38 |
| 2018-05-07 | 10.11 |
| 2018-05-04 | 12.12 |
| 2018-05-03 | 10.48 |
| 2018-05-02 | 10.84 |
| 2018-04-30 | 11.57 |
| 2018-04-27 | 10.48 |
| 2018-04-26 | 10.84 |
| 2018-04-25 | 12.31 |
| 2018-04-24 | 12.31 |
| 2018-04-23 | 13.04 |
| 2018-04-20 | 14.13 |
| 2018-04-19 | 15.60 |
| 2018-04-18 | 16.15 |
| 2018-04-17 | 13.95 |
| 2018-04-16 | 15.41 |
| 2018-04-13 | 17.79 |
| 2018-04-12 | 18.34 |
| 2018-04-11 | 18.52 |
| 2018-04-10 | 20.72 |
| 2018-04-09 | 18.34 |
| 2018-04-06 | 14.87 |
| 2018-04-04 | 12.67 |
| 2018-04-03 | 14.32 |
| 2018-03-29 | 17.61 |
| 2018-03-28 | 17.06 |
| 2018-03-27 | 18.89 |
| 2018-03-26 | 18.71 |
| 2018-03-23 | 19.44 |
| 2018-03-22 | 24.56 |
| 2018-03-21 | 24.74 |
| 2018-03-20 | 24.93 |
| 2018-03-19 | 26.94 |
| 2018-03-16 | 26.21 |
| 2018-03-15 | 22.18 |
| 2018-03-14 | 19.26 |
| 2018-03-13 | 19.62 |
| 2018-03-12 | 20.72 |
| 2018-03-09 | 18.71 |
| 2018-03-08 | 17.06 |
| 2018-03-07 | 17.61 |
| 2018-03-06 | 17.61 |
| 2018-03-05 | 17.43 |
| 2018-03-02 | 19.44 |
| 2018-03-01 | 19.26 |
| 2018-02-28 | 18.34 |
| 2018-02-27 | 18.71 |
| 2018-02-26 | 22.00 |
| 2018-02-23 | 21.82 |
| 2018-02-22 | 21.08 |
| 2018-02-21 | 21.82 |
| 2018-02-20 | 21.45 |
| 2018-02-15 | 23.28 |
| 2018-02-14 | 18.71 |
| 2018-02-13 | 15.60 |
| 2018-02-12 | 13.04 |
| 2018-02-09 | 12.31 |
| 2018-02-08 | 17.06 |
| 2018-02-07 | 18.71 |
| 2018-02-06 | 17.61 |
| 2018-02-05 | 26.21 |
| 2018-02-02 | 30.05 |
| 2018-02-01 | 30.41 |
| 2018-01-31 | 28.22 |
| 2018-01-30 | 31.88 |
| 2018-01-29 | 36.08 |
| 2018-01-26 | 37.18 |
| 2018-01-25 | 35.35 |
| 2018-01-24 | 34.99 |
| 2018-01-23 | 36.08 |
| 2018-01-22 | 36.81 |
| 2018-01-19 | 35.90 |
| 2018-01-18 | 36.81 |
| 2018-01-17 | 36.81 |
| 2018-01-16 | 36.63 |
| 2018-01-15 | 32.97 |
| 2018-01-12 | 28.95 |
| 2018-01-11 | 27.85 |
| 2018-01-10 | 26.94 |
| 2018-01-09 | 26.39 |
| 2018-01-08 | 26.94 |
| 2018-01-05 | 26.75 |
| 2018-01-04 | 26.02 |
| 2018-01-03 | 24.01 |
| 2018-01-02 | 23.65 |
| 2017-12-29 | 21.63 |
| 2017-12-28 | 20.72 |
| 2017-12-27 | 19.99 |
| 2017-12-22 | 18.16 |
| 2017-12-21 | 17.61 |
| 2017-12-20 | 16.15 |
| 2017-12-19 | 15.78 |
| 2017-12-18 | 16.88 |
| 2017-12-15 | 16.70 |
| 2017-12-14 | 17.79 |
| 2017-12-13 | 16.51 |
| 2017-12-12 | 14.70 |
| 2017-12-11 | 15.79 |
| 2017-12-08 | 15.97 |
| 2017-12-07 | 19.06 |
| 2017-12-06 | 21.05 |
| 2017-12-05 | 23.77 |
| 2017-12-04 | 25.23 |
| 2017-12-01 | 25.95 |
| 2017-11-30 | 25.41 |
| 2017-11-29 | 26.68 |
| 2017-11-28 | 24.14 |
| 2017-11-27 | 24.68 |
| 2017-11-24 | 26.68 |
| 2017-11-23 | 23.23 |
| 2017-11-22 | 22.50 |
| 2017-11-21 | 18.87 |
| 2017-11-20 | 18.69 |
| 2017-11-17 | 20.14 |
| 2017-11-16 | 21.78 |
| 2017-11-15 | 22.69 |
| 2017-11-14 | 26.50 |
| 2017-11-13 | 25.59 |
| 2017-11-10 | 24.68 |
| 2017-11-09 | 25.23 |
| 2017-11-08 | 26.13 |
| 2017-11-07 | 26.68 |
| 2017-11-06 | 27.22 |
| 2017-11-03 | 27.40 |
| 2017-11-02 | 27.40 |
| 2017-11-01 | 27.59 |
| 2017-10-31 | 27.95 |
| 2017-10-30 | 27.40 |
| 2017-10-27 | 29.04 |
| 2017-10-26 | 29.04 |
| 2017-10-25 | 30.85 |
| 2017-10-24 | 27.40 |
| 2017-10-23 | 28.67 |
| 2017-10-20 | 31.22 |
| 2017-10-19 | 31.22 |
| 2017-10-18 | 34.30 |
| 2017-10-17 | 34.12 |
| 2017-10-16 | 34.48 |
| 2017-10-13 | 34.48 |
| 2017-10-12 | 34.30 |
| 2017-10-11 | 33.94 |
| 2017-10-10 | 33.94 |
| 2017-10-09 | 31.58 |
| 2017-10-06 | 32.30 |
| 2017-10-04 | 31.94 |
| 2017-10-03 | 29.94 |
| 2017-09-29 | 27.59 |
| 2017-09-28 | 28.13 |
| 2017-09-27 | 27.59 |
| 2017-09-26 | 28.31 |
| 2017-09-25 | 29.76 |
| 2017-09-22 | 30.67 |
| 2017-09-21 | 31.76 |
| 2017-09-20 | 31.58 |
| 2017-09-19 | 31.76 |
| 2017-09-18 | 30.67 |
| 2017-09-15 | 30.67 |
| 2017-09-14 | 27.22 |
| 2017-09-13 | 29.40 |
| 2017-09-12 | 31.58 |
| 2017-09-11 | 33.21 |
| 2017-09-08 | 32.67 |
| 2017-09-07 | 32.49 |
| 2017-09-06 | 27.04 |
| 2017-09-05 | 30.49 |
| 2017-09-04 | 28.86 |
| 2017-09-01 | 31.03 |
| 2017-08-31 | 33.94 |
| 2017-08-30 | 33.94 |
| 2017-08-29 | 31.94 |
| 2017-08-28 | 32.30 |
| 2017-08-25 | 34.12 |
| 2017-08-24 | 35.93 |
| 2017-08-22 | 34.12 |
| 2017-08-21 | 26.13 |
| 2017-08-18 | 24.50 |
| 2017-08-17 | 26.68 |
| 2017-08-16 | 29.22 |
| 2017-08-15 | 31.58 |
| 2017-08-14 | 31.58 |
| 2017-08-11 | 31.58 |
| 2017-08-10 | 31.58 |
| 2017-08-09 | 36.12 |
| 2017-08-08 | 33.85 |
| 2017-08-07 | 36.12 |
| 2017-08-04 | 36.12 |
| 2017-08-03 | 36.12 |
| 2017-08-02 | 33.85 |
| 2017-08-01 | 29.31 |
| 2017-07-31 | 31.58 |
| 2017-07-28 | 24.77 |
| 2017-07-27 | 29.31 |
| 2017-07-26 | 31.58 |
| 2017-07-25 | 33.85 |
| 2017-07-24 | 33.85 |
| 2017-07-21 | 33.85 |
| 2017-07-20 | 31.58 |
| 2017-07-19 | 31.58 |
| 2017-07-18 | 31.58 |
| 2017-07-17 | 27.04 |
| 2017-07-14 | 29.31 |
| 2017-07-13 | 27.04 |
| 2017-07-12 | 20.24 |
| 2017-07-11 | 20.24 |
| 2017-07-10 | 17.97 |
| 2017-07-07 | 20.24 |
| 2017-07-06 | 20.24 |
| 2017-07-05 | 22.50 |
| 2017-07-04 | 22.50 |
| 2017-07-03 | 27.04 |
| 2017-06-30 | 29.31 |
| 2017-06-29 | 31.58 |
| 2017-06-28 | 24.77 |
| 2017-06-27 | 24.77 |
| 2017-06-26 | 27.04 |
| 2017-06-23 | 29.31 |
| 2017-06-22 | 38.38 |
| 2017-06-21 | 29.31 |
| 2017-06-20 | 22.50 |
| 2017-06-19 | 15.70 |
| 2017-06-16 | 15.70 |
| 2017-06-15 | 12.98 |
| 2017-06-14 | 15.70 |
| 2017-06-13 | 12.07 |
| 2017-06-12 | 6.62 |
| 2017-06-09 | 10.25 |
| 2017-06-08 | 11.61 |
| 2017-06-07 | 11.16 |
| 2017-06-06 | 9.35 |
| 2017-06-05 | 4.36 |
| 2017-06-02 | 3.45 |
| 2017-06-01 | 2.09 |
| 2017-05-31 | 0.73 |
| 2017-05-29 | -2.45 |
| 2017-05-26 | -3.81 |
| 2017-05-25 | -4.72 |
| 2017-05-24 | -4.27 |
| 2017-05-23 | -2.00 |
| 2017-05-22 | -1.09 |
| 2017-05-19 | 0.27 |
| 2017-05-18 | 0.27 |
| 2017-05-17 | 1.63 |
| 2017-05-16 | 0.73 |
| 2017-05-15 | 0.27 |
| 2017-05-12 | -0.64 |
| 2017-05-11 | -0.18 |
| 2017-05-10 | -2.00 |
| 2017-05-09 | -4.72 |
| 2017-05-08 | -9.26 |
| 2017-05-05 | -8.80 |
| 2017-05-04 | -8.35 |
| 2017-05-02 | -8.80 |
| 2017-04-28 | -0.64 |
| 2017-04-27 | 0.73 |
| 2017-04-26 | 0.27 |
| 2017-04-25 | -0.18 |
| 2017-04-24 | -1.09 |
| 2017-04-21 | -4.27 |
| 2017-04-20 | -5.17 |
| 2017-04-19 | -6.53 |
| 2017-04-18 | -5.17 |
| 2017-04-13 | -3.36 |
| 2017-04-12 | -2.90 |
| 2017-04-11 | -2.00 |
| 2017-04-10 | -1.54 |
| 2017-04-07 | -2.00 |
| 2017-04-06 | -1.54 |
| 2017-04-05 | -4.72 |
| 2017-04-03 | -8.80 |
| 2017-03-31 | -9.26 |
| 2017-03-30 | -7.90 |
| 2017-03-29 | -7.44 |
| 2017-03-28 | -6.08 |
| 2017-03-27 | -8.80 |
| 2017-03-24 | -7.90 |
| 2017-03-23 | -6.08 |
| 2017-03-22 | -7.90 |
| 2017-03-21 | -6.53 |
| 2017-03-20 | -6.99 |
| 2017-03-17 | -6.08 |
| 2017-03-16 | -7.90 |
| 2017-03-15 | -8.80 |
| 2017-03-14 | -7.44 |
| 2017-03-13 | -7.44 |
| 2017-03-10 | -7.90 |
| 2017-03-09 | -8.35 |
| 2017-03-08 | -7.90 |
| 2017-03-07 | -11.07 |
| 2017-03-06 | -10.62 |
| 2017-03-03 | -12.43 |
| 2017-03-02 | -15.15 |
| 2017-03-01 | -15.61 |
| 2017-02-28 | -16.52 |
| 2017-02-27 | -15.15 |
| 2017-02-24 | -14.70 |
| 2017-02-23 | -14.70 |
| 2017-02-22 | -15.15 |
| 2017-02-21 | -16.97 |
| 2017-02-20 | -17.42 |
| 2017-02-17 | -17.42 |
| 2017-02-16 | -16.97 |
| 2017-02-15 | -20.60 |
| 2017-02-14 | -21.51 |
| 2017-02-13 | -23.32 |
| 2017-02-10 | -24.23 |
| 2017-02-09 | -24.68 |
| 2017-02-08 | -25.14 |
| 2017-02-07 | -26.04 |
| 2017-02-06 | -26.04 |
| 2017-02-03 | -25.59 |
| 2017-02-02 | -25.59 |
| 2017-02-01 | -26.04 |
| 2017-01-27 | -24.23 |
| 2017-01-26 | -25.14 |
| 2017-01-25 | -24.68 |
| 2017-01-24 | -26.50 |
| 2017-01-23 | -26.50 |
| 2017-01-20 | -26.04 |
| 2017-01-19 | -26.04 |
| 2017-01-18 | -26.95 |
| 2017-01-17 | -28.77 |
| 2017-01-16 | -29.22 |
| 2017-01-13 | -29.22 |
| 2017-01-12 | -29.22 |
| 2017-01-11 | -29.22 |
| 2017-01-10 | -29.67 |
| 2017-01-09 | -30.13 |
| 2017-01-06 | -31.03 |
| 2017-01-05 | -33.30 |
| 2017-01-04 | -34.21 |
| 2017-01-03 | -33.76 |
| 2016-12-30 | -33.76 |
| 2016-12-29 | -34.66 |
| 2016-12-28 | -33.76 |
| 2016-12-23 | -34.66 |
| 2016-12-22 | -33.30 |
| 2016-12-21 | -34.66 |
| 2016-12-20 | -34.66 |
| 2016-12-19 | -32.80 |
| 2016-12-16 | -31.91 |
| 2016-12-15 | -34.60 |
| 2016-12-14 | -32.80 |
| 2016-12-13 | -32.80 |
| 2016-12-12 | -32.80 |
| 2016-12-09 | -31.01 |
| 2016-12-08 | -32.36 |
| 2016-12-07 | -31.46 |
| 2016-12-06 | -31.91 |
| 2016-12-05 | -31.91 |
| 2016-12-02 | -31.91 |
| 2016-12-01 | -32.36 |
| 2016-11-30 | -32.36 |
| 2016-11-29 | -31.01 |
| 2016-11-28 | -31.46 |
| 2016-11-25 | -31.91 |
| 2016-11-24 | -31.46 |
| 2016-11-23 | -30.12 |
| 2016-11-22 | -33.70 |
| 2016-11-21 | -33.70 |
| 2016-11-18 | -33.25 |
| 2016-11-17 | -32.36 |
| 2016-11-16 | -31.46 |
| 2016-11-15 | -31.91 |
| 2016-11-14 | -31.91 |
| 2016-11-11 | -33.70 |
| 2016-11-10 | -31.91 |
| 2016-11-09 | -34.15 |
| 2016-11-08 | -31.91 |
| 2016-11-07 | -31.46 |
| 2016-11-04 | -26.98 |
| 2016-11-03 | -26.98 |
| 2016-11-02 | -28.77 |
| 2016-11-01 | -28.32 |
| 2016-10-31 | -28.77 |
| 2016-10-28 | -28.32 |
| 2016-10-27 | -26.08 |
| 2016-10-26 | -26.53 |
| 2016-10-25 | -24.74 |
| 2016-10-24 | -24.29 |
| 2016-10-20 | -28.32 |
| 2016-10-19 | -28.77 |
| 2016-10-18 | -29.22 |
| 2016-10-17 | -29.22 |
| 2016-10-14 | -28.32 |
| 2016-10-13 | -28.77 |
| 2016-10-12 | -29.67 |
| 2016-10-11 | -30.12 |
| 2016-10-07 | -29.22 |
| 2016-10-06 | -28.77 |
| 2016-10-05 | -28.77 |
| 2016-10-04 | -29.22 |
| 2016-10-03 | -29.67 |
| 2016-09-30 | -30.56 |
| 2016-09-29 | -28.77 |
| 2016-09-28 | -28.77 |
| 2016-09-27 | -28.77 |
| 2016-09-26 | -28.77 |
| 2016-09-23 | -28.32 |
| 2016-09-22 | -28.77 |
| 2016-09-21 | -29.22 |
| 2016-09-20 | -28.32 |
| 2016-09-19 | -29.67 |
| 2016-09-15 | -31.91 |
| 2016-09-14 | -30.12 |
| 2016-09-13 | -29.67 |
| 2016-09-12 | -29.22 |
| 2016-09-09 | -25.64 |
| 2016-09-08 | -26.98 |
| 2016-09-07 | -28.32 |
| 2016-09-06 | -30.12 |
| 2016-09-05 | -28.32 |
| 2016-09-02 | -31.46 |
| 2016-09-01 | -35.04 |
| 2016-08-31 | -35.94 |
| 2016-08-30 | -36.39 |
| 2016-08-29 | -37.28 |
| 2016-08-26 | -36.39 |
| 2016-08-25 | -36.39 |
| 2016-08-24 | -36.39 |
| 2016-08-23 | -36.39 |
| 2016-08-22 | -36.39 |
| 2016-08-19 | -35.49 |
| 2016-08-18 | -36.39 |
| 2016-08-17 | -37.73 |
| 2016-08-16 | -37.28 |
| 2016-08-15 | -37.28 |
| 2016-08-12 | -38.63 |
| 2016-08-11 | -38.63 |
| 2016-08-10 | -39.08 |
| 2016-08-09 | -37.28 |
| 2016-08-08 | -36.39 |
| 2016-08-05 | -36.84 |
| 2016-08-04 | -37.73 |
| 2016-08-03 | -36.84 |
| 2016-08-01 | -35.49 |
| 2016-07-29 | -37.28 |
| 2016-07-28 | -36.39 |
| 2016-07-27 | -37.73 |
| 2016-07-26 | -36.39 |
| 2016-07-25 | -36.39 |
| 2016-07-22 | -36.84 |
| 2016-07-21 | -35.04 |
| 2016-07-20 | -38.18 |
| 2016-07-19 | -39.52 |
| 2016-07-18 | -39.08 |
| 2016-07-15 | -40.42 |
| 2016-07-14 | -39.97 |
| 2016-07-13 | -41.32 |
| 2016-07-12 | -42.21 |
| 2016-07-11 | -41.76 |
| 2016-07-08 | -43.11 |
| 2016-07-07 | -44.00 |
| 2016-07-06 | -45.35 |
| 2016-07-05 | -44.45 |
| 2016-07-04 | -46.24 |
| 2016-06-30 | -46.69 |
| 2016-06-29 | -46.24 |
| 2016-06-28 | -46.69 |
| 2016-06-27 | -47.14 |
| 2016-06-24 | -47.59 |
| 2016-06-23 | -45.35 |
| 2016-06-22 | -47.59 |
| 2016-06-21 | -48.48 |
| 2016-06-20 | -49.38 |
| 2016-06-17 | -50.28 |
| 2016-06-16 | -52.96 |
| 2016-06-15 | -50.72 |
| 2016-06-14 | -50.28 |
| 2016-06-13 | -50.72 |
| 2016-06-10 | -49.38 |
| 2016-06-08 | -48.93 |
| 2016-06-07 | -48.93 |
| 2016-06-06 | -49.83 |
| 2016-06-03 | -49.83 |
| 2016-06-02 | -49.83 |
| 2016-06-01 | -50.28 |
| 2016-05-31 | -52.07 |
| 2016-05-30 | -52.52 |
| 2016-05-27 | -53.86 |
| 2016-05-26 | -54.31 |
| 2016-05-25 | -54.75 |
| 2016-05-24 | -55.20 |
| 2016-05-23 | -55.65 |
| 2016-05-20 | -55.20 |
| 2016-05-19 | -55.65 |
| 2016-05-18 | -54.75 |
| 2016-05-17 | -53.41 |
| 2016-05-16 | -54.31 |
| 2016-05-13 | -52.52 |
| 2016-05-12 | -50.72 |
| 2016-05-11 | -50.72 |
| 2016-05-10 | -50.72 |
| 2016-05-09 | -50.72 |
| 2016-05-06 | -49.38 |
| 2016-05-05 | -48.48 |
| 2016-05-04 | -47.59 |
| 2016-05-03 | -48.48 |
| 2016-04-29 | -48.04 |
| 2016-04-28 | -48.04 |
| 2016-04-27 | -48.48 |
| 2016-04-26 | -48.48 |
| 2016-04-25 | -47.59 |
| 2016-04-22 | -47.14 |
| 2016-04-21 | -46.69 |
| 2016-04-20 | -47.14 |
| 2016-04-19 | -46.69 |
| 2016-04-18 | -46.69 |
| 2016-04-15 | -46.24 |
| 2016-04-14 | -45.35 |
| 2016-04-13 | -45.35 |
| 2016-04-12 | -47.59 |
| 2016-04-11 | -47.59 |
| 2016-04-08 | -47.59 |
| 2016-04-07 | -47.14 |
| 2016-04-06 | -46.69 |
| 2016-04-05 | -46.24 |
| 2016-04-01 | -47.14 |
| 2016-03-31 | -46.69 |
| 2016-03-30 | -45.80 |
| 2016-03-29 | -45.80 |
| 2016-03-24 | -47.59 |
| 2016-03-23 | -47.14 |
| 2016-03-22 | -46.24 |
| 2016-03-21 | -44.45 |
| 2016-03-18 | -45.35 |
| 2016-03-17 | -46.24 |
| 2016-03-16 | -48.04 |
| 2016-03-15 | -48.93 |
| 2016-03-14 | -49.38 |
| 2016-03-11 | -50.28 |
| 2016-03-10 | -51.17 |
| 2016-03-09 | -50.72 |
| 2016-03-08 | -49.38 |
| 2016-03-07 | -49.83 |
| 2016-03-04 | -49.83 |
| 2016-03-03 | -49.83 |
| 2016-03-02 | -49.83 |
| 2016-03-01 | -49.83 |
| 2016-02-29 | -48.48 |
| 2016-02-26 | -48.48 |
| 2016-02-25 | -50.28 |
| 2016-02-24 | -48.04 |
| 2016-02-23 | -50.72 |
| 2016-02-22 | -50.72 |
| 2016-02-19 | -52.52 |
| 2016-02-18 | -53.86 |
| 2016-02-17 | -54.31 |
| 2016-02-16 | -57.44 |
| 2016-02-15 | -57.44 |
| 2016-02-12 | -59.23 |
| 2016-02-11 | -58.79 |
| 2016-02-05 | -57.89 |
| 2016-02-04 | -56.99 |
| 2016-02-03 | -57.89 |
| 2016-02-02 | -57.89 |
| 2016-02-01 | -56.99 |
| 2016-01-29 | -56.99 |
| 2016-01-28 | -58.79 |
| 2016-01-27 | -58.79 |
| 2016-01-26 | -58.79 |
| 2016-01-25 | -58.79 |
| 2016-01-22 | -58.79 |
| 2016-01-21 | -59.23 |
| 2016-01-20 | -57.89 |
| 2016-01-19 | -57.44 |
| 2016-01-18 | -57.89 |
| 2016-01-15 | -56.55 |
| 2016-01-14 | -56.10 |
| 2016-01-13 | -55.65 |
| 2016-01-12 | -54.75 |
| 2016-01-11 | -54.90 |
| 2016-01-08 | -51.47 |
| 2016-01-07 | -51.90 |
| 2016-01-06 | -50.18 |
| 2016-01-05 | -49.75 |
| 2016-01-04 | -50.18 |
| 2015-12-31 | -48.89 |
| 2015-12-30 | -49.32 |
| 2015-12-29 | -49.75 |
| 2015-12-28 | -50.18 |
| 2015-12-24 | -49.75 |
| 2015-12-23 | -49.32 |
| 2015-12-22 | -48.89 |
| 2015-12-21 | -50.18 |
| 2015-12-18 | -50.18 |
| 2015-12-17 | -50.61 |
| 2015-12-16 | -51.68 |
| 2015-12-15 | -51.26 |
| 2015-12-14 | -51.68 |
| 2015-12-11 | -51.26 |
| 2015-12-10 | -50.42 |
| 2015-12-09 | -50.42 |
| 2015-12-08 | -50.00 |
| 2015-12-07 | -48.32 |
| 2015-12-04 | -49.58 |
| 2015-12-03 | -49.58 |
| 2015-12-02 | -50.00 |
| 2015-12-01 | -49.58 |
| 2015-11-30 | -50.00 |
| 2015-11-27 | -50.00 |
| 2015-11-26 | -49.16 |
| 2015-11-25 | -49.58 |
| 2015-11-24 | -50.00 |
| 2015-11-23 | -49.58 |
| 2015-11-20 | -48.74 |
| 2015-11-19 | -48.74 |
| 2015-11-18 | -50.42 |
| 2015-11-17 | -42.02 |
| 2015-11-16 | -42.02 |
| 2015-11-13 | -42.44 |
| 2015-11-12 | -41.18 |
| 2015-11-11 | -42.44 |
| 2015-11-10 | -42.44 |
| 2015-11-09 | -42.02 |
| 2015-11-06 | -41.18 |
| 2015-11-05 | -40.34 |
| 2015-11-04 | -41.18 |
| 2015-11-03 | -40.76 |
| 2015-11-02 | -39.92 |
| 2015-10-30 | -40.34 |
| 2015-10-29 | -39.08 |
| 2015-10-28 | -39.08 |
| 2015-10-27 | -39.50 |
| 2015-10-26 | -39.92 |
| 2015-10-23 | -39.50 |
| 2015-10-22 | -39.92 |
| 2015-10-20 | -39.08 |
| 2015-10-19 | -38.24 |
| 2015-10-16 | -36.98 |
| 2015-10-15 | -35.30 |
| 2015-10-14 | -36.14 |
| 2015-10-13 | -37.82 |
| 2015-10-12 | -39.08 |
| 2015-10-09 | -40.34 |
| 2015-10-08 | -40.76 |
| 2015-10-07 | -42.44 |
| 2015-10-06 | -45.38 |
| 2015-10-05 | -48.32 |
| 2015-10-02 | -48.74 |
| 2015-09-30 | -49.16 |
| 2015-09-29 | -47.90 |
| 2015-09-25 | -47.48 |
| 2015-09-24 | -47.48 |
| 2015-09-23 | -45.80 |
| 2015-09-22 | -45.38 |
| 2015-09-21 | -46.22 |
| 2015-09-18 | -45.38 |
| 2015-09-17 | -45.80 |
| 2015-09-16 | -45.38 |
| 2015-09-15 | -46.22 |
| 2015-09-14 | -45.38 |
| 2015-09-11 | -44.96 |
| 2015-09-10 | -44.96 |
| 2015-09-09 | -44.96 |
| 2015-09-08 | -46.64 |
| 2015-09-07 | -47.06 |
| 2015-09-04 | -48.32 |
| 2015-09-02 | -46.22 |
| 2015-09-01 | -45.38 |
| 2015-08-31 | -44.12 |
| 2015-08-28 | -44.12 |
| 2015-08-27 | -42.86 |
| 2015-08-26 | -44.96 |
| 2015-08-25 | -44.12 |
| 2015-08-24 | -44.12 |
| 2015-08-21 | -37.82 |
| 2015-08-20 | -36.14 |
| 2015-08-19 | -34.46 |
| 2015-08-18 | -33.20 |
| 2015-08-17 | -31.52 |
| 2015-08-14 | -32.78 |
| 2015-08-13 | -34.04 |
| 2015-08-12 | -32.78 |
| 2015-08-11 | -30.26 |
| 2015-08-10 | -29.42 |
| 2015-08-07 | -29.00 |
| 2015-08-06 | -29.84 |
| 2015-08-05 | -29.84 |
| 2015-08-04 | -29.42 |
| 2015-08-03 | -29.84 |
| 2015-07-31 | -29.00 |
| 2015-07-30 | -28.58 |
| 2015-07-29 | -28.58 |
| 2015-07-28 | -29.00 |
| 2015-07-27 | -29.00 |
| 2015-07-24 | -24.79 |
| 2015-07-23 | -25.21 |
| 2015-07-22 | -25.21 |
| 2015-07-21 | -24.37 |
| 2015-07-20 | -24.79 |
| 2015-07-17 | -23.95 |
| 2015-07-16 | -24.79 |
| 2015-07-15 | -25.21 |
| 2015-07-14 | -25.21 |
| 2015-07-13 | -26.47 |
| 2015-07-10 | -28.58 |
| 2015-07-09 | -29.84 |
| 2015-07-08 | -36.98 |
| 2015-07-07 | -31.52 |
| 2015-07-06 | -29.84 |
| 2015-07-03 | -26.05 |
| 2015-07-02 | -23.11 |
| 2015-06-30 | -21.85 |
| 2015-06-29 | -22.27 |
| 2015-06-26 | -18.91 |
| 2015-06-25 | -17.23 |
| 2015-06-24 | -16.81 |
| 2015-06-23 | -15.13 |
| 2015-06-22 | -16.39 |
| 2015-06-19 | -16.39 |
| 2015-06-18 | -15.97 |
| 2015-06-17 | -15.97 |
| 2015-06-16 | -16.39 |
| 2015-06-15 | -15.13 |
| 2015-06-12 | -13.45 |
| 2015-06-11 | -13.45 |
| 2015-06-10 | -14.71 |
| 2015-06-09 | -15.13 |
| 2015-06-08 | -11.77 |
| 2015-06-05 | -12.19 |
| 2015-06-04 | -12.19 |
| 2015-06-03 | -10.09 |
| 2015-06-02 | -10.93 |
| 2015-06-01 | -10.51 |
| 2015-05-29 | -11.35 |
| 2015-05-28 | -12.61 |
| 2015-05-27 | -9.67 |
| 2015-05-26 | -10.51 |
| 2015-05-22 | -10.09 |
| 2015-05-21 | -11.77 |
| 2015-05-20 | -11.35 |
| 2015-05-19 | -12.61 |
| 2015-05-18 | -11.77 |
| 2015-05-15 | -13.45 |
| 2015-05-14 | -15.13 |
| 2015-05-13 | -16.39 |
| 2015-05-12 | -15.13 |
| 2015-05-11 | -14.29 |
| 2015-05-08 | -14.71 |
| 2015-05-07 | -15.55 |
| 2015-05-06 | -13.45 |
| 2015-05-05 | -11.77 |
| 2015-05-04 | -8.41 |
| 2015-04-30 | -12.61 |
| 2015-04-29 | -10.93 |
| 2015-04-28 | -13.45 |
| 2015-04-27 | -12.61 |
| 2015-04-24 | -14.29 |
| 2015-04-23 | -13.87 |
| 2015-04-22 | -18.91 |
| 2015-04-21 | -22.27 |
| 2015-04-20 | -23.53 |
| 2015-04-17 | -21.01 |
| 2015-04-16 | -21.01 |
| 2015-04-15 | -19.75 |
| 2015-04-14 | -19.33 |
| 2015-04-13 | -21.85 |
| 2015-04-10 | -24.79 |
| 2015-04-09 | -26.05 |
| 2015-04-08 | -26.47 |
| 2015-04-02 | -27.31 |
| 2015-04-01 | -28.15 |
| 2015-03-31 | -27.73 |
| 2015-03-30 | -28.15 |
| 2015-03-27 | -28.58 |
| 2015-03-26 | -28.15 |
| 2015-03-25 | -27.31 |
| 2015-03-24 | -26.89 |
| 2015-03-23 | -26.89 |
| 2015-03-20 | -27.31 |
| 2015-03-19 | -27.31 |
| 2015-03-18 | -26.89 |
| 2015-03-17 | -26.05 |
| 2015-03-16 | -29.00 |
| 2015-03-13 | -29.84 |
| 2015-03-12 | -29.84 |
| 2015-03-11 | -29.00 |
| 2015-03-10 | -28.15 |
| 2015-03-09 | -28.15 |
| 2015-03-06 | -27.73 |
| 2015-03-05 | -28.15 |
| 2015-03-04 | -27.73 |
| 2015-03-03 | -27.31 |
| 2015-03-02 | -28.15 |
| 2015-02-27 | -27.31 |
| 2015-02-26 | -26.89 |
| 2015-02-25 | -27.31 |
| 2015-02-24 | -26.47 |
| 2015-02-23 | -25.63 |
| 2015-02-18 | -25.63 |
| 2015-02-17 | -23.95 |
| 2015-02-16 | -24.37 |
| 2015-02-13 | -26.47 |
| 2015-02-12 | -27.31 |
| 2015-02-11 | -28.15 |
| 2015-02-10 | -26.05 |
| 2015-02-09 | -25.63 |
| 2015-02-06 | -24.79 |
| 2015-02-05 | -24.79 |
| 2015-02-04 | -26.05 |
| 2015-02-03 | -26.47 |
| 2015-02-02 | -27.31 |
| 2015-01-30 | -26.89 |
| 2015-01-29 | -26.47 |
| 2015-01-28 | -27.73 |
| 2015-01-27 | -26.89 |
| 2015-01-26 | -27.73 |
| 2015-01-23 | -27.73 |
| 2015-01-22 | -28.58 |
| 2015-01-21 | -27.73 |
| 2015-01-20 | -28.15 |
| 2015-01-19 | -28.15 |
| 2015-01-16 | -26.89 |
| 2015-01-15 | -26.05 |
| 2015-01-14 | -26.05 |
| 2015-01-13 | -25.21 |
| 2015-01-12 | -25.21 |
| 2015-01-09 | -24.37 |
| 2015-01-08 | -24.37 |
| 2015-01-07 | -24.37 |
| 2015-01-06 | -23.95 |
| 2015-01-05 | -22.69 |
| 2015-01-02 | -23.53 |
| 2014-12-31 | -26.05 |
| 2014-12-30 | -24.79 |
| 2014-12-29 | -25.63 |
| 2014-12-24 | -24.37 |
| 2014-12-23 | -26.05 |
| 2014-12-22 | -24.37 |
| 2014-12-19 | -25.63 |
| 2014-12-18 | -26.47 |
| 2014-12-17 | -27.31 |
| 2014-12-16 | -24.37 |
| 2014-12-15 | -25.42 |
| 2014-12-12 | -24.18 |
| 2014-12-11 | -27.50 |
| 2014-12-10 | -25.84 |
| 2014-12-09 | -25.42 |
| 2014-12-08 | -24.18 |
| 2014-12-05 | -21.70 |
| 2014-12-04 | -20.87 |
| 2014-12-03 | -20.45 |
| 2014-12-02 | -20.04 |
| 2014-12-01 | -20.45 |
| 2014-11-28 | -20.04 |
| 2014-11-27 | -20.87 |
| 2014-11-26 | -18.79 |
| 2014-11-25 | -18.79 |
| 2014-11-24 | -19.62 |
| 2014-11-21 | -18.79 |
| 2014-11-20 | -19.21 |
| 2014-11-19 | -19.62 |
| 2014-11-18 | -19.21 |
| 2014-11-17 | -18.79 |
| 2014-11-14 | -18.38 |
| 2014-11-13 | -18.79 |
| 2014-11-12 | -18.79 |
| 2014-11-11 | -19.21 |
| 2014-11-10 | -17.97 |
| 2014-11-07 | -17.97 |
| 2014-11-06 | -17.97 |
| 2014-11-05 | -17.55 |
| 2014-11-04 | -17.55 |
| 2014-11-03 | -17.14 |
| 2014-10-31 | -17.14 |
| 2014-10-30 | -18.38 |
| 2014-10-29 | -17.55 |
| 2014-10-28 | -18.38 |
| 2014-10-27 | -17.97 |
| 2014-10-24 | -18.38 |
| 2014-10-23 | -18.79 |
| 2014-10-22 | -17.97 |
| 2014-10-21 | -19.21 |
| 2014-10-20 | -17.55 |
| 2014-10-17 | -16.31 |
| 2014-10-16 | -20.45 |
| 2014-10-15 | -19.21 |
| 2014-10-14 | -19.21 |
| 2014-10-13 | -19.21 |
| 2014-10-10 | -18.38 |
| 2014-10-09 | -17.55 |
| 2014-10-08 | -18.38 |
| 2014-10-07 | -17.14 |
| 2014-10-06 | -16.31 |
| 2014-10-03 | -20.87 |
| 2014-09-30 | -22.52 |
| 2014-09-29 | -19.62 |
| 2014-09-26 | -15.89 |
| 2014-09-25 | -15.89 |
| 2014-09-24 | -16.72 |
| 2014-09-23 | -16.72 |
| 2014-09-22 | -16.31 |
| 2014-09-19 | -15.07 |
| 2014-09-18 | -14.65 |
| 2014-09-17 | -14.65 |
| 2014-09-16 | -15.48 |
| 2014-09-15 | -13.41 |
| 2014-09-12 | -12.99 |
| 2014-09-11 | -11.34 |
| 2014-09-10 | -10.09 |
| 2014-09-08 | -8.44 |
| 2014-09-05 | -9.68 |
| 2014-09-04 | -10.92 |
| 2014-09-03 | -15.89 |
| 2014-09-02 | -17.14 |
| 2014-09-01 | -17.55 |
| 2014-08-29 | -16.31 |
| 2014-08-28 | -15.89 |
| 2014-08-27 | -14.65 |
| 2014-08-26 | -14.24 |
| 2014-08-25 | -14.65 |
| 2014-08-22 | -13.82 |
| 2014-08-21 | -12.17 |
| 2014-08-20 | -10.92 |
| 2014-08-19 | -11.34 |
| 2014-08-18 | -9.27 |
| 2014-08-15 | -8.44 |
| 2014-08-14 | -7.19 |
| 2014-08-13 | -7.19 |
| 2014-08-12 | -8.85 |
| 2014-08-11 | -11.75 |
| 2014-08-08 | -21.28 |
| 2014-08-07 | -21.70 |
| 2014-08-06 | -20.45 |
| 2014-08-05 | -19.62 |
| 2014-08-04 | -19.21 |
| 2014-08-01 | -19.21 |
| 2014-07-31 | -18.79 |
| 2014-07-30 | -19.62 |
| 2014-07-29 | -19.21 |
| 2014-07-28 | -20.87 |
| 2014-07-25 | -22.11 |
| 2014-07-24 | -22.52 |
| 2014-07-23 | -24.18 |
| 2014-07-22 | -24.60 |
| 2014-07-21 | -25.42 |
| 2014-07-18 | -25.01 |
| 2014-07-17 | -24.60 |
| 2014-07-16 | -23.35 |
| 2014-07-15 | -24.18 |
| 2014-07-14 | -22.94 |
| 2014-07-11 | -22.52 |
| 2014-07-10 | -22.94 |
| 2014-07-09 | -22.94 |
| 2014-07-08 | -20.87 |
| 2014-07-07 | -20.45 |
| 2014-07-04 | -20.04 |
| 2014-07-03 | -21.28 |
| 2014-07-02 | -22.11 |
| 2014-06-30 | -23.35 |
| 2014-06-27 | -22.52 |
| 2014-06-26 | -22.52 |
| 2014-06-25 | -22.11 |
| 2014-06-24 | -23.35 |
| 2014-06-23 | -22.11 |
| 2014-06-20 | -21.28 |
| 2014-06-19 | -21.28 |
| 2014-06-18 | -21.70 |
| 2014-06-17 | -22.11 |
| 2014-06-16 | -22.52 |
| 2014-06-13 | -21.70 |
| 2014-06-12 | -21.28 |
| 2014-06-11 | -21.70 |
| 2014-06-10 | -21.28 |
| 2014-06-09 | -22.11 |
| 2014-06-06 | -21.70 |
| 2014-06-05 | -22.52 |
| 2014-06-04 | -22.94 |
| 2014-06-03 | -22.94 |
| 2014-05-30 | -22.11 |
| 2014-05-29 | -23.35 |
| 2014-05-28 | -22.52 |
| 2014-05-27 | -22.11 |
| 2014-05-26 | -23.35 |
| 2014-05-23 | -24.18 |
| 2014-05-22 | -23.77 |
| 2014-05-21 | -22.94 |
| 2014-05-20 | -22.52 |
| 2014-05-19 | -23.35 |
| 2014-05-16 | -23.35 |
| 2014-05-15 | -22.52 |
| 2014-05-14 | -22.94 |
| 2014-05-13 | -24.60 |
| 2014-05-12 | -24.60 |
| 2014-05-09 | -26.25 |
| 2014-05-08 | -26.67 |
| 2014-05-07 | -25.42 |
| 2014-05-05 | -24.60 |
| 2014-05-02 | -24.18 |
| 2014-04-30 | -25.01 |
| 2014-04-29 | -25.01 |
| 2014-04-28 | -24.60 |
| 2014-04-25 | -25.01 |
| 2014-04-24 | -23.77 |
| 2014-04-23 | -24.60 |
| 2014-04-22 | -23.77 |
| 2014-04-17 | -22.94 |
| 2014-04-16 | -23.35 |
| 2014-04-15 | -23.35 |
| 2014-04-14 | -23.35 |
| 2014-04-11 | -23.77 |
| 2014-04-10 | -23.77 |
| 2014-04-09 | -23.35 |
| 2014-04-08 | -23.77 |
| 2014-04-07 | -23.35 |
| 2014-04-04 | -22.94 |
| 2014-04-03 | -23.35 |
| 2014-04-02 | -23.77 |
| 2014-04-01 | -25.42 |
| 2014-03-31 | -24.60 |
| 2014-03-28 | -24.60 |
| 2014-03-27 | -24.60 |
| 2014-03-26 | -24.60 |
| 2014-03-25 | -25.84 |
| 2014-03-24 | -25.42 |
| 2014-03-21 | -27.08 |
| 2014-03-20 | -25.84 |
| 2014-03-19 | -25.42 |
| 2014-03-18 | -25.42 |
| 2014-03-17 | -24.60 |
| 2014-03-14 | -24.18 |
| 2014-03-13 | -22.94 |
| 2014-03-12 | -22.52 |
| 2014-03-11 | -21.28 |
| 2014-03-10 | -20.87 |
| 2014-03-07 | -19.62 |
| 2014-03-06 | -19.62 |
| 2014-03-05 | -20.04 |
| 2014-03-04 | -21.28 |
| 2014-03-03 | -20.04 |
| 2014-02-28 | -18.79 |
| 2014-02-27 | -19.62 |
| 2014-02-26 | -17.14 |
| 2014-02-25 | -18.79 |
| 2014-02-24 | -17.14 |
| 2014-02-21 | -16.31 |
| 2014-02-20 | -16.31 |
| 2014-02-19 | -15.48 |
| 2014-02-18 | -15.07 |
| 2014-02-17 | -14.65 |
| 2014-02-14 | -15.89 |
| 2014-02-13 | -15.89 |
| 2014-02-12 | -18.79 |
| 2014-02-11 | -21.28 |
| 2014-02-10 | -22.11 |
| 2014-02-07 | -21.70 |
| 2014-02-06 | -21.70 |
| 2014-02-05 | -20.45 |
| 2014-02-04 | -20.04 |
| 2014-01-30 | -19.21 |
| 2014-01-29 | -18.38 |
| 2014-01-28 | -21.28 |
| 2014-01-27 | -20.87 |
| 2014-01-24 | -17.97 |
| 2014-01-23 | -15.89 |
| 2014-01-22 | -16.31 |
| 2014-01-21 | -16.31 |
| 2014-01-20 | -15.89 |
| 2014-01-17 | -17.14 |
| 2014-01-16 | -17.55 |
| 2014-01-15 | -17.55 |
| 2014-01-14 | -17.55 |
| 2014-01-13 | -16.72 |
| 2014-01-10 | -16.72 |
| 2014-01-09 | -16.72 |
| 2014-01-08 | -17.55 |
| 2014-01-07 | -17.97 |
| 2014-01-06 | -17.55 |
| 2014-01-03 | -16.72 |
| 2014-01-02 | -14.65 |
| 2013-12-31 | -12.99 |
| 2013-12-30 | -11.75 |
| 2013-12-27 | -11.34 |
| 2013-12-24 | -11.75 |
| 2013-12-23 | -11.75 |
| 2013-12-20 | -13.41 |
| 2013-12-19 | -12.58 |
| 2013-12-18 | -11.34 |
| 2013-12-17 | -12.17 |
| 2013-12-16 | -12.17 |
| 2013-12-13 | -9.27 |
| 2013-12-12 | -8.85 |
| 2013-12-11 | -8.85 |
| 2013-12-10 | -8.02 |
| 2013-12-09 | -7.19 |
| 2013-12-06 | -7.19 |
| 2013-12-05 | -7.61 |
| 2013-12-04 | -5.54 |
| 2013-12-03 | -5.95 |
| 2013-12-02 | -5.95 |
| 2013-11-29 | -5.12 |
| 2013-11-28 | -4.29 |
| 2013-11-27 | -4.29 |
| 2013-11-26 | -5.95 |
| 2013-11-25 | -5.95 |
| 2013-11-22 | -5.54 |
| 2013-11-21 | -6.37 |
| 2013-11-20 | -6.37 |
| 2013-11-19 | -5.95 |
| 2013-11-18 | -6.78 |
| 2013-11-15 | -8.02 |
| 2013-11-14 | -9.27 |
| 2013-11-13 | -8.85 |
| 2013-11-12 | -8.44 |
| 2013-11-11 | -8.02 |
| 2013-11-08 | -9.27 |
| 2013-11-07 | -7.61 |
| 2013-11-06 | -7.19 |
| 2013-11-05 | -7.61 |
| 2013-11-04 | -7.61 |
| 2013-11-01 | -8.02 |
| 2013-10-31 | -8.02 |
| 2013-10-30 | -6.78 |
| 2013-10-29 | -8.02 |
| 2013-10-28 | -7.19 |
| 2013-10-25 | -7.19 |
| 2013-10-24 | -6.78 |
| 2013-10-23 | -6.78 |
| 2013-10-22 | -6.37 |
| 2013-10-21 | -6.37 |
| 2013-10-18 | -6.37 |
| 2013-10-17 | -5.54 |
| 2013-10-16 | -4.29 |
| 2013-10-15 | -4.29 |
| 2013-10-11 | -5.12 |
| 2013-10-10 | -5.54 |
| 2013-10-09 | -3.88 |
| 2013-10-08 | -5.12 |
| 2013-10-07 | -5.95 |
| 2013-10-04 | -4.71 |
| 2013-10-03 | -4.71 |
| 2013-10-02 | -4.71 |
| 2013-09-30 | -5.54 |
| 2013-09-27 | -4.71 |
| 2013-09-26 | -5.12 |
| 2013-09-25 | -4.29 |
| 2013-09-24 | -4.71 |
| 2013-09-23 | -4.29 |
| 2013-09-19 | -1.39 |
| 2013-09-18 | -5.12 |
| 2013-09-17 | -8.02 |
| 2013-09-16 | -5.95 |
| 2013-09-13 | -5.54 |
| 2013-09-12 | -3.88 |
| 2013-09-11 | -4.71 |
| 2013-09-10 | -3.47 |
| 2013-09-09 | -4.71 |
| 2013-09-06 | -3.47 |
| 2013-09-05 | -5.12 |
| 2013-09-04 | -5.95 |
| 2013-09-03 | -7.19 |
| 2013-09-02 | -6.78 |
| 2013-08-30 | -7.61 |
| 2013-08-29 | -7.19 |
| 2013-08-28 | -6.37 |
| 2013-08-27 | -5.95 |
| 2013-08-26 | -5.54 |
| 2013-08-23 | -5.95 |
| 2013-08-22 | -5.95 |
| 2013-08-21 | -5.54 |
| 2013-08-20 | -7.19 |
| 2013-08-19 | -3.88 |
| 2013-08-16 | -4.29 |
| 2013-08-15 | -5.54 |
| 2013-08-13 | -3.88 |
| 2013-08-12 | -3.47 |
| 2013-08-09 | -5.12 |
| 2013-08-08 | -4.71 |
| 2013-08-07 | -5.54 |
| 2013-08-06 | -6.37 |
| 2013-08-05 | -4.71 |
| 2013-08-02 | -2.22 |
| 2013-08-01 | -3.47 |
| 2013-07-31 | -5.95 |
| 2013-07-30 | -5.54 |
| 2013-07-29 | -5.54 |
| 2013-07-26 | -2.64 |
| 2013-07-25 | 0.26 |
| 2013-07-24 | -0.98 |
| 2013-07-23 | -2.64 |
| 2013-07-22 | -8.02 |
| 2013-07-19 | -9.27 |
| 2013-07-18 | -10.51 |
| 2013-07-17 | -12.58 |
| 2013-07-16 | -14.65 |
| 2013-07-15 | -15.48 |
| 2013-07-12 | -17.14 |
| 2013-07-11 | -17.14 |
| 2013-07-10 | -19.62 |
| 2013-07-09 | -20.04 |
| 2013-07-08 | -20.87 |
| 2013-07-05 | -18.38 |
| 2013-07-04 | -20.04 |
| 2013-07-03 | -19.21 |
| 2013-07-02 | -17.55 |
| 2013-06-28 | -15.89 |
| 2013-06-27 | -15.07 |
| 2013-06-26 | -15.89 |
| 2013-06-25 | -18.79 |
| 2013-06-24 | -17.55 |
| 2013-06-21 | -12.99 |
| 2013-06-20 | -11.75 |
| 2013-06-19 | -6.78 |
| 2013-06-18 | -5.54 |
| 2013-06-17 | -5.54 |
| 2013-06-14 | -8.02 |
| 2013-06-13 | -9.68 |
| 2013-06-11 | -5.95 |
| 2013-06-10 | -1.39 |
| 2013-06-07 | -4.29 |
| 2013-06-06 | -4.71 |
| 2013-06-05 | -3.05 |
| 2013-06-04 | 0.68 |
| 2013-06-03 | 0.26 |
| 2013-05-31 | 3.16 |
| 2013-05-30 | -1.81 |
| 2013-05-29 | 0.68 |
| 2013-05-28 | 2.75 |
| 2013-05-27 | 1.51 |
| 2013-05-24 | 1.51 |
| 2013-05-23 | 1.92 |
| 2013-05-22 | 5.65 |
| 2013-05-21 | 9.79 |
| 2013-05-20 | 5.65 |
| 2013-05-16 | 3.58 |
| 2013-05-15 | 3.16 |
| 2013-05-14 | 3.16 |
| 2013-05-13 | 5.65 |
| 2013-05-10 | 7.72 |
| 2013-05-09 | 7.72 |
| 2013-05-08 | 5.65 |
| 2013-05-07 | 3.58 |
| 2013-05-06 | -0.98 |
| 2013-05-03 | -1.81 |
| 2013-05-02 | -3.47 |
| 2013-04-30 | -3.47 |
| 2013-04-29 | -4.71 |
| 2013-04-26 | -3.47 |
| 2013-04-25 | -3.47 |
| 2013-04-24 | -4.71 |
| 2013-04-23 | -6.78 |
| 2013-04-22 | -3.88 |
| 2013-04-19 | -0.98 |
| 2013-04-18 | -8.85 |
| 2013-04-17 | -8.44 |
| 2013-04-16 | -9.68 |
| 2013-04-15 | -8.02 |
| 2013-04-12 | -5.54 |
| 2013-04-11 | -6.37 |
| 2013-04-10 | -9.68 |
| 2013-04-09 | -8.02 |
| 2013-04-08 | -11.34 |
| 2013-04-05 | -7.61 |
| 2013-04-03 | -4.29 |
| 2013-04-02 | -0.98 |
| 2013-03-28 | 2.75 |
| 2013-03-27 | 3.16 |
| 2013-03-26 | 5.65 |
| 2013-03-25 | 3.58 |
| 2013-03-22 | 2.75 |
| 2013-03-21 | 2.75 |
| 2013-03-20 | 2.75 |
| 2013-03-19 | 0.68 |
| 2013-03-18 | -4.29 |
| 2013-03-15 | 5.65 |
| 2013-03-14 | 7.72 |
| 2013-03-13 | 16.01 |
| 2013-03-12 | 16.01 |
| 2013-03-11 | 22.22 |
| 2013-03-08 | 20.15 |
| 2013-03-07 | 20.15 |
| 2013-03-06 | 24.29 |
| 2013-03-05 | 18.08 |
| 2013-03-04 | 13.94 |
| 2013-03-01 | 22.22 |
| 2013-02-28 | 24.29 |
| 2013-02-27 | 18.08 |
| 2013-02-26 | 11.86 |
| 2013-02-25 | 16.01 |
| 2013-02-22 | 22.22 |
| 2013-02-21 | 24.29 |
| 2013-02-20 | 30.51 |
| 2013-02-19 | 32.58 |
| 2013-02-18 | 36.72 |
| 2013-02-15 | 34.65 |
| 2013-02-14 | 32.58 |
| 2013-02-08 | 36.72 |
| 2013-02-07 | 38.79 |
| 2013-02-06 | 42.94 |
| 2013-02-05 | 45.01 |
| 2013-02-04 | 47.08 |
| 2013-02-01 | 53.30 |
| 2013-01-31 | 40.87 |
| 2013-01-30 | 38.79 |
| 2013-01-29 | 36.72 |
| 2013-01-28 | 36.72 |
| 2013-01-25 | 34.65 |
| 2013-01-24 | 30.51 |
| 2013-01-23 | 34.65 |
| 2013-01-22 | 34.65 |
| 2013-01-21 | 36.72 |
| 2013-01-18 | 38.79 |
| 2013-01-17 | 34.65 |
| 2013-01-16 | 34.65 |
| 2013-01-15 | 38.79 |
| 2013-01-14 | 36.72 |
| 2013-01-11 | 42.94 |
| 2013-01-10 | 36.72 |
| 2013-01-09 | 24.29 |
| 2013-01-08 | 22.22 |
| 2013-01-07 | 26.37 |
| 2013-01-04 | 22.22 |
| 2013-01-03 | 22.22 |
| 2013-01-02 | 24.29 |
| 2012-12-31 | 26.37 |
| 2012-12-28 | 26.37 |
| 2012-12-27 | 24.29 |
| 2012-12-24 | 24.29 |
| 2012-12-21 | 24.29 |
| 2012-12-20 | 20.15 |
| 2012-12-19 | 22.22 |
| 2012-12-18 | 22.22 |
| 2012-12-17 | 24.29 |
| 2012-12-14 | 26.37 |
| 2012-12-13 | 26.37 |
| 2012-12-12 | 32.58 |
| 2012-12-11 | 30.51 |
| 2012-12-10 | 20.15 |
| 2012-12-07 | 26.37 |
| 2012-12-06 | 30.51 |
| 2012-12-05 | 24.29 |
| 2012-12-04 | 16.01 |
| 2012-12-03 | 20.15 |
| 2012-11-30 | 3.16 |
| 2012-11-29 | -5.95 |
| 2012-11-28 | -10.51 |
| 2012-11-27 | -7.61 |
| 2012-11-26 | -8.85 |
| 2012-11-23 | -12.58 |
| 2012-11-22 | -13.41 |
| 2012-11-21 | -12.58 |
| 2012-11-20 | -11.34 |
| 2012-11-19 | -11.75 |
| 2012-11-16 | -9.68 |
| 2012-11-15 | -10.92 |
| 2012-11-14 | -8.85 |
| 2012-11-13 | -10.51 |
| 2012-11-12 | -7.19 |
| 2012-11-09 | -10.51 |
| 2012-11-08 | -15.07 |
| 2012-11-07 | -13.82 |
| 2012-11-06 | -17.14 |
| 2012-11-05 | -17.97 |
| 2012-11-02 | -17.55 |
| 2012-11-01 | -17.55 |
| 2012-10-31 | -20.87 |
| 2012-10-30 | -24.60 |
| 2012-10-29 | -23.77 |
| 2012-10-26 | -18.79 |
| 2012-10-25 | -16.72 |
| 2012-10-24 | -21.70 |
| 2012-10-22 | -23.35 |
| 2012-10-19 | -25.42 |
| 2012-10-18 | -24.60 |
| 2012-10-17 | -25.42 |
| 2012-10-16 | -25.01 |
| 2012-10-15 | -26.25 |
| 2012-10-12 | -26.25 |
| 2012-10-11 | -25.84 |
| 2012-10-10 | -26.67 |
| 2012-10-09 | -26.25 |
| 2012-10-08 | -27.08 |
| 2012-10-05 | -25.84 |
| 2012-10-04 | -26.25 |
| 2012-10-03 | -24.60 |
| 2012-09-28 | -25.84 |
| 2012-09-27 | -27.91 |
| 2012-09-26 | -28.74 |
| 2012-09-25 | -27.91 |
| 2012-09-24 | -28.32 |
| 2012-09-21 | -30.40 |
| 2012-09-20 | -34.95 |
| 2012-09-19 | -41.17 |
| 2012-09-18 | -41.58 |
| 2012-09-17 | -41.58 |
| 2012-09-14 | -41.17 |
| 2012-09-13 | -42.00 |
| 2012-09-12 | -41.58 |
| 2012-09-11 | -42.41 |
| 2012-09-10 | -43.24 |
| 2012-09-07 | -42.00 |
| 2012-09-06 | -42.41 |
| 2012-09-05 | -42.83 |
| 2012-09-04 | -42.83 |
| 2012-09-03 | -42.00 |
| 2012-08-31 | -42.41 |
| 2012-08-30 | -43.24 |
| 2012-08-29 | -42.41 |
| 2012-08-28 | -42.83 |
| 2012-08-27 | -43.24 |
| 2012-08-24 | -42.41 |
| 2012-08-23 | -41.58 |
| 2012-08-22 | -43.24 |
| 2012-08-21 | -42.41 |
| 2012-08-20 | -42.83 |
| 2012-08-17 | -42.83 |
| 2012-08-16 | -43.24 |
| 2012-08-15 | -42.41 |
| 2012-08-14 | -42.00 |
| 2012-08-13 | -42.00 |
| 2012-08-10 | -42.00 |
| 2012-08-09 | -41.17 |
| 2012-08-08 | -42.00 |
| 2012-08-07 | -42.00 |
| 2012-08-06 | -42.00 |
| 2012-08-03 | -41.58 |
| 2012-08-02 | -42.00 |
| 2012-08-01 | -41.58 |
| 2012-07-31 | -42.00 |
| 2012-07-30 | -41.58 |
| 2012-07-27 | -42.41 |
| 2012-07-26 | -43.24 |
| 2012-07-25 | -42.00 |
| 2012-07-24 | -40.34 |
| 2012-07-23 | -42.41 |
| 2012-07-20 | -42.00 |
| 2012-07-19 | -44.48 |
| 2012-07-18 | -44.90 |
| 2012-07-17 | -45.31 |
| 2012-07-16 | -46.55 |
| 2012-07-13 | -46.97 |
| 2012-07-12 | -47.38 |
| 2012-07-11 | -45.31 |
| 2012-07-10 | -46.97 |
| 2012-07-09 | -49.45 |
| 2012-07-06 | -50.28 |
| 2012-07-05 | -49.04 |
| 2012-07-04 | -51.94 |
| 2012-07-03 | -52.35 |
| 2012-06-29 | -53.18 |
| 2012-06-28 | -54.01 |
| 2012-06-27 | -54.01 |
| 2012-06-26 | -53.60 |
| 2012-06-25 | -53.60 |
| 2012-06-22 | -53.18 |
| 2012-06-21 | -53.18 |
| 2012-06-20 | -53.60 |
| 2012-06-19 | -53.60 |
| 2012-06-18 | -52.77 |
| 2012-06-15 | -53.18 |
| 2012-06-14 | -53.18 |
| 2012-06-13 | -52.77 |
| 2012-06-12 | -52.35 |
| 2012-06-11 | -51.94 |
| 2012-06-08 | -52.77 |
| 2012-06-07 | -51.11 |
| 2012-06-06 | -53.18 |
| 2012-06-05 | -54.01 |
| 2012-06-04 | -54.84 |
| 2012-06-01 | -53.18 |
| 2012-05-31 | -53.60 |
| 2012-05-30 | -53.60 |
| 2012-05-29 | -52.77 |
| 2012-05-28 | -53.60 |
| 2012-05-25 | -53.60 |
| 2012-05-24 | -54.01 |
| 2012-05-23 | -54.01 |
| 2012-05-22 | -53.18 |
| 2012-05-21 | -54.01 |
| 2012-05-18 | -55.25 |
| 2012-05-17 | -54.84 |
| 2012-05-16 | -54.43 |
| 2012-05-15 | -52.77 |
| 2012-05-14 | -53.60 |
| 2012-05-11 | -53.18 |
| 2012-05-10 | -52.77 |
| 2012-05-09 | -52.35 |
| 2012-05-08 | -51.11 |
| 2012-05-07 | -52.35 |
| 2012-05-04 | -50.70 |
| 2012-05-03 | -49.87 |
| 2012-05-02 | -49.04 |
| 2012-04-30 | -49.87 |
| 2012-04-27 | -50.70 |
| 2012-04-26 | -50.28 |
| 2012-04-25 | -51.11 |
| 2012-04-24 | -51.11 |
| 2012-04-23 | -50.28 |
| 2012-04-20 | -50.28 |
| 2012-04-19 | -49.87 |
| 2012-04-18 | -49.04 |
| 2012-04-17 | -49.04 |
| 2012-04-16 | -49.87 |
| 2012-04-13 | -49.87 |
| 2012-04-12 | -49.45 |
| 2012-04-11 | -49.87 |
| 2012-04-10 | -50.70 |
| 2012-04-05 | -49.87 |
| 2012-04-03 | -48.63 |
| 2012-04-02 | -50.28 |
| 2012-03-30 | -48.21 |
| 2012-03-29 | -47.80 |
| 2012-03-28 | -46.97 |
| 2012-03-27 | -46.55 |
| 2012-03-26 | -46.97 |
| 2012-03-23 | -46.55 |
| 2012-03-22 | -46.55 |
| 2012-03-21 | -45.73 |
| 2012-03-20 | -45.31 |
| 2012-03-19 | -44.48 |
| 2012-03-16 | -43.65 |
| 2012-03-15 | -43.65 |
| 2012-03-14 | -44.48 |
| 2012-03-13 | -43.65 |
| 2012-03-12 | -45.73 |
| 2012-03-09 | -44.48 |
| 2012-03-08 | -45.31 |
| 2012-03-07 | -46.14 |
| 2012-03-06 | -45.31 |
| 2012-03-05 | -43.24 |
| 2012-03-02 | -42.41 |
| 2012-03-01 | -42.00 |
| 2012-02-29 | -42.83 |
| 2012-02-28 | -42.83 |
| 2012-02-27 | -41.17 |
| 2012-02-24 | -39.10 |
| 2012-02-23 | -39.51 |
| 2012-02-22 | -37.02 |
| 2012-02-21 | -43.65 |
| 2012-02-20 | -43.24 |
| 2012-02-17 | -42.83 |
| 2012-02-16 | -42.83 |
| 2012-02-15 | -42.00 |
| 2012-02-14 | -43.24 |
| 2012-02-13 | -44.90 |
| 2012-02-10 | -44.90 |
| 2012-02-09 | -43.24 |
| 2012-02-08 | -44.90 |
| 2012-02-07 | -45.73 |
| 2012-02-06 | -44.90 |
| 2012-02-03 | -45.73 |
| 2012-02-02 | -44.48 |
| 2012-02-01 | -44.07 |
| 2012-01-31 | -44.07 |
| 2012-01-30 | -45.73 |
| 2012-01-27 | -45.73 |
| 2012-01-26 | -48.21 |
| 2012-01-20 | -49.45 |
| 2012-01-19 | -49.04 |
| 2012-01-18 | -51.11 |
| 2012-01-17 | -52.35 |
| 2012-01-16 | -54.43 |
| 2012-01-13 | -54.01 |
| 2012-01-12 | -53.60 |
| 2012-01-11 | -54.43 |
| 2012-01-10 | -56.08 |
| 2012-01-09 | -56.91 |
| 2012-01-06 | -56.91 |
| 2012-01-05 | -56.50 |
| 2012-01-04 | -56.08 |
| 2012-01-03 | -56.91 |
| 2011-12-30 | -56.91 |
| 2011-12-29 | -56.91 |
| 2011-12-28 | -56.91 |
| 2011-12-23 | -56.91 |
| 2011-12-22 | -57.33 |
| 2011-12-21 | -57.33 |
| 2011-12-20 | -58.15 |
| 2011-12-19 | -57.74 |
| 2011-12-16 | -56.91 |
| 2011-12-15 | -56.50 |
| 2011-12-14 | -55.67 |
| 2011-12-13 | -55.25 |
| 2011-12-12 | -54.43 |
| 2011-12-09 | -52.77 |
| 2011-12-08 | -51.11 |
| 2011-12-07 | -51.11 |
| 2011-12-06 | -55.25 |
| 2011-12-05 | -55.25 |
| 2011-12-02 | -55.25 |
| 2011-12-01 | -56.50 |
| 2011-11-30 | -58.15 |
| 2011-11-29 | -57.74 |
| 2011-11-28 | -58.15 |
| 2011-11-25 | -56.50 |
| 2011-11-24 | -56.50 |
| 2011-11-23 | -55.25 |
| 2011-11-22 | -55.25 |
| 2011-11-21 | -54.84 |
| 2011-11-18 | -52.35 |
| 2011-11-17 | -54.23 |
| 2011-11-16 | -55.38 |
| 2011-11-15 | -54.62 |
| 2011-11-14 | -52.31 |
| 2011-11-11 | -50.38 |
| 2011-11-10 | -50.38 |
| 2011-11-09 | -46.54 |
| 2011-11-08 | -39.23 |
| 2011-11-07 | -39.62 |
| 2011-11-04 | -38.08 |
| 2011-11-03 | -39.23 |
| 2011-11-02 | -38.85 |
| 2011-11-01 | -39.23 |
| 2011-10-31 | -36.54 |
| 2011-10-28 | -36.15 |
| 2011-10-27 | -36.92 |
| 2011-10-26 | -39.23 |
| 2011-10-25 | -38.85 |
| 2011-10-24 | -41.15 |
| 2011-10-21 | -43.85 |
| 2011-10-20 | -45.00 |
| 2011-10-19 | -41.54 |
| 2011-10-18 | -44.23 |
| 2011-10-17 | -38.46 |
| 2011-10-14 | -42.31 |
| 2011-10-13 | -41.54 |
| 2011-10-12 | -43.85 |
| 2011-10-11 | -45.38 |
| 2011-10-10 | -48.85 |
| 2011-10-07 | -50.00 |
| 2011-10-06 | -52.69 |
| 2011-10-04 | -54.62 |
| 2011-10-03 | -54.23 |
| 2011-09-30 | -50.38 |
| 2011-09-28 | -49.62 |
| 2011-09-27 | -48.08 |
| 2011-09-26 | -52.31 |
| 2011-09-23 | -48.85 |
| 2011-09-22 | -46.92 |
| 2011-09-21 | -43.08 |
| 2011-09-20 | -42.31 |
| 2011-09-19 | -41.92 |
| 2011-09-16 | -38.85 |
| 2011-09-15 | -40.38 |
| 2011-09-14 | -39.62 |
| 2011-09-12 | -38.46 |
| 2011-09-09 | -35.00 |
| 2011-09-08 | -34.62 |
| 2011-09-07 | -34.62 |
| 2011-09-06 | -34.62 |
| 2011-09-05 | -35.00 |
| 2011-09-02 | -33.08 |
| 2011-09-01 | -32.31 |
| 2011-08-31 | -32.69 |
| 2011-08-30 | -33.85 |
| 2011-08-29 | -34.23 |
| 2011-08-26 | -35.77 |
| 2011-08-25 | -33.85 |
| 2011-08-24 | -36.15 |
| 2011-08-23 | -35.77 |
| 2011-08-22 | -36.15 |
| 2011-08-19 | -34.62 |
| 2011-08-18 | -32.69 |
| 2011-08-17 | -29.62 |
| 2011-08-16 | -30.00 |
| 2011-08-15 | -31.15 |
| 2011-08-12 | -31.92 |
| 2011-08-11 | -35.00 |
| 2011-08-10 | -34.23 |
| 2011-08-09 | -37.31 |
| 2011-08-08 | -35.00 |
| 2011-08-05 | -30.77 |
| 2011-08-04 | -26.15 |
| 2011-08-03 | -24.23 |
| 2011-08-02 | -22.69 |
| 2011-08-01 | -21.92 |
| 2011-07-29 | -21.15 |
| 2011-07-28 | -22.69 |
| 2011-07-27 | -22.31 |
| 2011-07-26 | -22.69 |
| 2011-07-25 | -22.69 |
| 2011-07-22 | -22.31 |
| 2011-07-21 | -22.31 |
| 2011-07-20 | -23.08 |
| 2011-07-19 | -22.69 |
| 2011-07-18 | -22.31 |
| 2011-07-15 | -22.31 |
| 2011-07-14 | -22.31 |
| 2011-07-13 | -22.31 |
| 2011-07-12 | -22.69 |
| 2011-07-11 | -19.62 |
| 2011-07-08 | -17.31 |
| 2011-07-07 | -18.08 |
| 2011-07-06 | -16.15 |
| 2011-07-05 | -15.77 |
| 2011-07-04 | -15.00 |
| 2011-06-30 | -16.15 |
| 2011-06-29 | -16.92 |
| 2011-06-28 | -20.00 |
| 2011-06-27 | -19.23 |
| 2011-06-24 | -20.00 |
| 2011-06-23 | -20.77 |
| 2011-06-22 | -20.38 |
| 2011-06-21 | -20.77 |
| 2011-06-20 | -21.15 |
| 2011-06-17 | -16.92 |
| 2011-06-16 | -16.92 |
| 2011-06-15 | -15.38 |
| 2011-06-14 | -13.46 |
| 2011-06-13 | -14.62 |
| 2011-06-10 | -11.92 |
| 2011-06-09 | -9.62 |
| 2011-06-08 | -8.08 |
| 2011-06-07 | -7.69 |
| 2011-06-03 | -6.92 |
| 2011-06-02 | -5.38 |
| 2011-06-01 | -6.54 |
| 2011-05-31 | -8.85 |
| 2011-05-30 | -10.77 |
| 2011-05-27 | -10.38 |
| 2011-05-26 | -10.00 |
| 2011-05-25 | -8.85 |
| 2011-05-24 | -6.92 |
| 2011-05-23 | -6.92 |
| 2011-05-20 | -5.00 |
| 2011-05-19 | -3.85 |
| 2011-05-18 | -3.85 |
| 2011-05-17 | -4.62 |
| 2011-05-16 | -5.00 |
| 2011-05-13 | -4.62 |
| 2011-05-12 | -5.00 |
| 2011-05-11 | -5.00 |
| 2011-05-09 | -4.23 |
| 2011-05-06 | -3.85 |
| 2011-05-05 | -1.92 |
| 2011-05-04 | -1.92 |
| 2011-05-03 | 1.92 |
| 2011-04-29 | 1.92 |
| 2011-04-28 | 1.92 |
| 2011-04-27 | 0.00 |
| 2011-04-26 | 1.92 |
| 2011-04-21 | 1.92 |
| 2011-04-20 | 3.85 |
| 2011-04-19 | 3.85 |
| 2011-04-18 | 3.85 |
| 2011-04-15 | 3.85 |
| 2011-04-14 | 3.85 |
| 2011-04-13 | 3.85 |
| 2011-04-12 | 0.00 |
| 2011-04-11 | 1.92 |
| 2011-04-08 | 3.85 |
| 2011-04-07 | 1.92 |
| 2011-04-06 | 1.92 |
| 2011-04-04 | 0.00 |
| 2011-04-01 | -3.85 |
| 2011-03-31 | -1.92 |
| 2011-03-30 | 3.85 |
| 2011-03-29 | 0.00 |
| 2011-03-28 | 0.00 |
| 2011-03-25 | 0.00 |
| 2011-03-24 | -1.92 |
| 2011-03-23 | -1.92 |
| 2011-03-22 | -5.00 |
| 2011-03-21 | -4.23 |
| 2011-03-18 | -4.23 |
| 2011-03-17 | -11.92 |
| 2011-03-16 | -11.54 |
| 2011-03-15 | -12.69 |
| 2011-03-14 | -6.92 |
| 2011-03-11 | -5.00 |
| 2011-03-10 | -1.92 |
| 2011-03-09 | -1.92 |
| 2011-03-08 | -1.92 |
| 2011-03-07 | -1.92 |
| 2011-03-04 | 0.00 |
| 2011-03-03 | -1.92 |
| 2011-03-02 | -3.85 |
| 2011-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy