Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00417 | 1987-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0417 % |
|---|---|
| 2025-10-22 | -15.38 |
| 2025-10-21 | -10.53 |
| 2025-10-20 | -14.69 |
| 2025-10-17 | -12.61 |
| 2025-10-16 | -13.30 |
| 2025-10-15 | -15.38 |
| 2025-10-14 | -13.30 |
| 2025-10-13 | -13.30 |
| 2025-10-10 | -4.98 |
| 2025-10-09 | -2.90 |
| 2025-10-08 | -3.59 |
| 2025-10-06 | -3.59 |
| 2025-10-03 | -2.90 |
| 2025-10-02 | -2.90 |
| 2025-09-30 | -4.98 |
| 2025-09-29 | -9.83 |
| 2025-09-26 | -9.83 |
| 2025-09-25 | -6.37 |
| 2025-09-24 | -4.29 |
| 2025-09-23 | -5.67 |
| 2025-09-22 | -1.51 |
| 2025-09-19 | 1.26 |
| 2025-09-18 | -0.82 |
| 2025-09-17 | 2.65 |
| 2025-09-16 | 5.42 |
| 2025-09-15 | 7.50 |
| 2025-09-12 | 10.28 |
| 2025-09-11 | 13.75 |
| 2025-09-10 | 11.67 |
| 2025-09-09 | 8.89 |
| 2025-09-08 | 13.75 |
| 2025-09-05 | 21.38 |
| 2025-09-04 | 1.96 |
| 2025-09-03 | 4.73 |
| 2025-09-02 | 6.81 |
| 2025-09-01 | 2.65 |
| 2025-08-29 | 7.50 |
| 2025-08-28 | 5.42 |
| 2025-08-27 | 14.44 |
| 2025-08-26 | 6.81 |
| 2025-08-25 | 28.31 |
| 2025-08-22 | 32.47 |
| 2025-08-21 | 49.12 |
| 2025-08-20 | -3.59 |
| 2025-08-19 | -20.24 |
| 2025-08-18 | -55.61 |
| 2025-08-15 | -53.53 |
| 2025-08-14 | -54.22 |
| 2025-08-13 | -53.53 |
| 2025-08-12 | -53.53 |
| 2025-08-11 | -53.53 |
| 2025-08-08 | -53.53 |
| 2025-08-07 | -53.53 |
| 2025-08-06 | -53.53 |
| 2025-08-05 | -54.22 |
| 2025-08-04 | -54.22 |
| 2025-08-01 | -52.84 |
| 2025-07-31 | -52.84 |
| 2025-07-30 | -52.84 |
| 2025-07-29 | -52.84 |
| 2025-07-28 | -53.53 |
| 2025-07-25 | -51.45 |
| 2025-07-24 | -50.76 |
| 2025-07-23 | -49.37 |
| 2025-07-22 | -52.84 |
| 2025-07-21 | -44.51 |
| 2025-07-18 | -48.68 |
| 2025-07-17 | -48.68 |
| 2025-07-16 | -48.68 |
| 2025-07-15 | -52.14 |
| 2025-07-14 | -51.45 |
| 2025-07-11 | -54.92 |
| 2025-07-10 | -54.92 |
| 2025-07-09 | -53.53 |
| 2025-07-08 | -52.14 |
| 2025-07-07 | -52.14 |
| 2025-07-04 | -50.06 |
| 2025-07-03 | -48.68 |
| 2025-07-02 | -49.37 |
| 2025-06-30 | -52.14 |
| 2025-06-27 | -51.45 |
| 2025-06-26 | -57.00 |
| 2025-06-25 | -55.61 |
| 2025-06-24 | -53.53 |
| 2025-06-23 | -53.53 |
| 2025-06-20 | -51.45 |
| 2025-06-19 | -52.14 |
| 2025-06-18 | -52.14 |
| 2025-06-17 | -52.14 |
| 2025-06-16 | -51.45 |
| 2025-06-13 | -54.22 |
| 2025-06-12 | -50.06 |
| 2025-06-11 | -51.45 |
| 2025-06-10 | -58.39 |
| 2025-06-09 | -57.69 |
| 2025-06-06 | -57.69 |
| 2025-06-05 | -57.69 |
| 2025-06-04 | -57.00 |
| 2025-06-03 | -57.00 |
| 2025-06-02 | -57.69 |
| 2025-05-30 | -57.69 |
| 2025-05-29 | -57.69 |
| 2025-05-28 | -54.22 |
| 2025-05-27 | -53.53 |
| 2025-05-26 | -57.00 |
| 2025-05-23 | -57.00 |
| 2025-05-22 | -57.00 |
| 2025-05-21 | -59.08 |
| 2025-05-20 | -59.08 |
| 2025-05-19 | -58.39 |
| 2025-05-16 | -58.39 |
| 2025-05-15 | -57.00 |
| 2025-05-14 | -57.00 |
| 2025-05-13 | -57.00 |
| 2025-05-12 | -57.00 |
| 2025-05-09 | -57.00 |
| 2025-05-08 | -57.00 |
| 2025-05-07 | -57.00 |
| 2025-05-06 | -54.22 |
| 2025-05-02 | -54.92 |
| 2025-04-30 | -54.92 |
| 2025-04-29 | -54.92 |
| 2025-04-28 | -56.30 |
| 2025-04-25 | -56.30 |
| 2025-04-24 | -56.30 |
| 2025-04-23 | -54.22 |
| 2025-04-22 | -51.45 |
| 2025-04-17 | -51.45 |
| 2025-04-16 | -56.30 |
| 2025-04-15 | -56.30 |
| 2025-04-14 | -51.45 |
| 2025-04-11 | -57.69 |
| 2025-04-10 | -57.69 |
| 2025-04-09 | -54.92 |
| 2025-04-08 | -54.22 |
| 2025-04-07 | -54.22 |
| 2025-04-03 | -52.84 |
| 2025-04-02 | -51.45 |
| 2025-04-01 | -50.76 |
| 2025-03-31 | -51.45 |
| 2025-03-28 | -51.45 |
| 2025-03-27 | -51.45 |
| 2025-03-26 | -52.14 |
| 2025-03-25 | -49.37 |
| 2025-03-24 | -49.37 |
| 2025-03-21 | -50.76 |
| 2025-03-20 | -49.37 |
| 2025-03-19 | -50.06 |
| 2025-03-18 | -51.45 |
| 2025-03-17 | -51.45 |
| 2025-03-14 | -50.06 |
| 2025-03-13 | -52.14 |
| 2025-03-12 | -50.06 |
| 2025-03-11 | -47.98 |
| 2025-03-10 | -50.76 |
| 2025-03-07 | -48.68 |
| 2025-03-06 | -44.51 |
| 2025-03-05 | -45.90 |
| 2025-03-04 | -38.96 |
| 2025-03-03 | -38.96 |
| 2025-02-28 | -40.35 |
| 2025-02-27 | -49.37 |
| 2025-02-26 | -45.90 |
| 2025-02-25 | -50.06 |
| 2025-02-24 | -51.45 |
| 2025-02-21 | -46.59 |
| 2025-02-20 | -51.45 |
| 2025-02-19 | -45.21 |
| 2025-02-18 | -47.98 |
| 2025-02-17 | -47.98 |
| 2025-02-14 | -52.14 |
| 2025-02-13 | -54.92 |
| 2025-02-12 | -54.92 |
| 2025-02-11 | -54.92 |
| 2025-02-10 | -54.92 |
| 2025-02-07 | -55.61 |
| 2025-02-06 | -55.61 |
| 2025-02-05 | -58.39 |
| 2025-02-04 | -58.39 |
| 2025-02-03 | -60.47 |
| 2025-01-28 | -57.69 |
| 2025-01-27 | -59.08 |
| 2025-01-24 | -54.92 |
| 2025-01-23 | -54.92 |
| 2025-01-22 | -54.92 |
| 2025-01-21 | -61.16 |
| 2025-01-20 | -59.77 |
| 2025-01-17 | -59.77 |
| 2025-01-16 | -59.77 |
| 2025-01-15 | -59.77 |
| 2025-01-14 | -61.16 |
| 2025-01-13 | -60.47 |
| 2025-01-10 | -59.77 |
| 2025-01-09 | -58.39 |
| 2025-01-08 | -58.39 |
| 2025-01-07 | -58.39 |
| 2025-01-06 | -58.39 |
| 2025-01-03 | -58.39 |
| 2025-01-02 | -58.39 |
| 2024-12-31 | -58.39 |
| 2024-12-30 | -58.39 |
| 2024-12-27 | -57.00 |
| 2024-12-24 | -57.00 |
| 2024-12-23 | -57.00 |
| 2024-12-20 | -53.53 |
| 2024-12-19 | -53.53 |
| 2024-12-18 | -53.53 |
| 2024-12-17 | -53.53 |
| 2024-12-16 | -53.53 |
| 2024-12-13 | -52.14 |
| 2024-12-12 | -52.14 |
| 2024-12-11 | -52.14 |
| 2024-12-10 | -52.14 |
| 2024-12-09 | -54.22 |
| 2024-12-06 | -52.84 |
| 2024-12-05 | -48.68 |
| 2024-12-04 | -48.68 |
| 2024-12-03 | -48.68 |
| 2024-12-02 | -48.68 |
| 2024-11-29 | -48.68 |
| 2024-11-28 | -48.68 |
| 2024-11-27 | -48.68 |
| 2024-11-26 | -48.68 |
| 2024-11-25 | -48.68 |
| 2024-11-22 | -52.84 |
| 2024-11-21 | -52.14 |
| 2024-11-20 | -50.06 |
| 2024-11-19 | -45.90 |
| 2024-11-18 | -45.90 |
| 2024-11-15 | -45.90 |
| 2024-11-14 | -41.74 |
| 2024-11-13 | -41.74 |
| 2024-11-12 | -41.74 |
| 2024-11-11 | -41.74 |
| 2024-11-08 | -41.05 |
| 2024-11-07 | -42.43 |
| 2024-11-06 | -42.43 |
| 2024-11-05 | -42.43 |
| 2024-11-04 | -39.66 |
| 2024-11-01 | -47.98 |
| 2024-10-31 | -47.98 |
| 2024-10-30 | -49.37 |
| 2024-10-29 | -49.37 |
| 2024-10-28 | -49.37 |
| 2024-10-25 | -49.37 |
| 2024-10-24 | -42.43 |
| 2024-10-23 | -41.74 |
| 2024-10-22 | -41.74 |
| 2024-10-21 | -41.74 |
| 2024-10-18 | -36.88 |
| 2024-10-17 | -48.68 |
| 2024-10-16 | -48.68 |
| 2024-10-15 | -44.51 |
| 2024-10-14 | -42.43 |
| 2024-10-10 | -42.43 |
| 2024-10-09 | -41.05 |
| 2024-10-08 | -39.66 |
| 2024-10-07 | -35.50 |
| 2024-10-04 | -34.11 |
| 2024-10-03 | -33.42 |
| 2024-10-02 | -35.50 |
| 2024-09-30 | -44.51 |
| 2024-09-27 | -44.51 |
| 2024-09-26 | -44.51 |
| 2024-09-25 | -44.51 |
| 2024-09-24 | -44.51 |
| 2024-09-23 | -44.51 |
| 2024-09-20 | -44.51 |
| 2024-09-19 | -44.51 |
| 2024-09-17 | -44.51 |
| 2024-09-16 | -44.51 |
| 2024-09-13 | -44.51 |
| 2024-09-12 | -44.51 |
| 2024-09-11 | -44.51 |
| 2024-09-10 | -44.51 |
| 2024-09-09 | -42.43 |
| 2024-09-05 | -42.43 |
| 2024-09-04 | -42.43 |
| 2024-09-03 | -42.43 |
| 2024-09-02 | -42.43 |
| 2024-08-30 | -42.43 |
| 2024-08-29 | -42.43 |
| 2024-08-28 | -42.43 |
| 2024-08-27 | -42.43 |
| 2024-08-26 | -42.43 |
| 2024-08-23 | -42.43 |
| 2024-08-22 | -42.43 |
| 2024-08-21 | -42.43 |
| 2024-08-20 | -42.43 |
| 2024-08-19 | -42.43 |
| 2024-08-16 | -42.43 |
| 2024-08-15 | -42.43 |
| 2024-08-14 | -42.43 |
| 2024-08-13 | -42.43 |
| 2024-08-12 | -42.43 |
| 2024-08-09 | -42.43 |
| 2024-08-08 | -42.43 |
| 2024-08-07 | -42.43 |
| 2024-08-06 | -42.43 |
| 2024-08-05 | -42.43 |
| 2024-08-02 | -42.43 |
| 2024-08-01 | -42.43 |
| 2024-07-31 | -42.43 |
| 2024-07-30 | -42.43 |
| 2024-07-29 | -42.43 |
| 2024-07-26 | -42.43 |
| 2024-07-25 | -41.05 |
| 2024-07-24 | -41.05 |
| 2024-07-23 | -45.90 |
| 2024-07-22 | -45.90 |
| 2024-07-19 | -45.90 |
| 2024-07-18 | -45.90 |
| 2024-07-17 | -45.90 |
| 2024-07-16 | -45.90 |
| 2024-07-15 | -45.21 |
| 2024-07-12 | -45.21 |
| 2024-07-11 | -47.98 |
| 2024-07-10 | -47.98 |
| 2024-07-09 | -47.98 |
| 2024-07-08 | -47.98 |
| 2024-07-05 | -47.98 |
| 2024-07-04 | -45.90 |
| 2024-07-03 | -45.90 |
| 2024-07-02 | -45.21 |
| 2024-06-28 | -45.21 |
| 2024-06-27 | -45.21 |
| 2024-06-26 | -45.21 |
| 2024-06-25 | -45.21 |
| 2024-06-24 | -45.21 |
| 2024-06-21 | -44.51 |
| 2024-06-20 | -44.51 |
| 2024-06-19 | -44.51 |
| 2024-06-18 | -44.51 |
| 2024-06-17 | -43.13 |
| 2024-06-14 | -44.51 |
| 2024-06-13 | -44.51 |
| 2024-06-12 | -43.13 |
| 2024-06-11 | -43.13 |
| 2024-06-07 | -43.13 |
| 2024-06-06 | -43.13 |
| 2024-06-05 | -43.13 |
| 2024-06-04 | -43.13 |
| 2024-06-03 | -43.13 |
| 2024-05-31 | -41.05 |
| 2024-05-30 | -41.05 |
| 2024-05-29 | -41.05 |
| 2024-05-28 | -41.74 |
| 2024-05-27 | -41.74 |
| 2024-05-24 | -41.74 |
| 2024-05-23 | -41.74 |
| 2024-05-22 | -41.05 |
| 2024-05-21 | -41.05 |
| 2024-05-20 | -37.58 |
| 2024-05-17 | -37.58 |
| 2024-05-16 | -36.88 |
| 2024-05-14 | -36.88 |
| 2024-05-13 | -40.35 |
| 2024-05-10 | -43.13 |
| 2024-05-09 | -43.13 |
| 2024-05-08 | -43.13 |
| 2024-05-07 | -43.13 |
| 2024-05-06 | -40.35 |
| 2024-05-03 | -41.05 |
| 2024-05-02 | -40.35 |
| 2024-04-30 | -40.35 |
| 2024-04-29 | -40.35 |
| 2024-04-26 | -40.35 |
| 2024-04-25 | -40.35 |
| 2024-04-24 | -41.74 |
| 2024-04-23 | -41.74 |
| 2024-04-22 | -41.74 |
| 2024-04-19 | -41.74 |
| 2024-04-18 | -41.74 |
| 2024-04-17 | -41.74 |
| 2024-04-16 | -41.74 |
| 2024-04-15 | -40.35 |
| 2024-04-12 | -33.42 |
| 2024-04-11 | -32.72 |
| 2024-04-10 | -40.35 |
| 2024-04-09 | -40.35 |
| 2024-04-08 | -36.88 |
| 2024-04-05 | -41.05 |
| 2024-04-03 | -41.05 |
| 2024-04-02 | -41.05 |
| 2024-03-28 | -41.05 |
| 2024-03-27 | -41.05 |
| 2024-03-26 | -41.05 |
| 2024-03-25 | -41.05 |
| 2024-03-22 | -39.66 |
| 2024-03-21 | -38.96 |
| 2024-03-20 | -38.96 |
| 2024-03-19 | -35.50 |
| 2024-03-18 | -37.58 |
| 2024-03-15 | -32.03 |
| 2024-03-14 | -31.34 |
| 2024-03-13 | -30.64 |
| 2024-03-12 | -30.64 |
| 2024-03-11 | -30.64 |
| 2024-03-08 | -36.19 |
| 2024-03-07 | -37.58 |
| 2024-03-06 | -35.50 |
| 2024-03-05 | -34.80 |
| 2024-03-04 | -34.11 |
| 2024-03-01 | -34.11 |
| 2024-02-29 | -34.11 |
| 2024-02-28 | -34.11 |
| 2024-02-27 | -34.11 |
| 2024-02-26 | -34.11 |
| 2024-02-23 | -34.11 |
| 2024-02-22 | -32.72 |
| 2024-02-21 | -41.05 |
| 2024-02-20 | -40.35 |
| 2024-02-19 | -39.66 |
| 2024-02-16 | -39.66 |
| 2024-02-15 | -43.82 |
| 2024-02-14 | -43.82 |
| 2024-02-09 | -43.82 |
| 2024-02-08 | -43.13 |
| 2024-02-07 | -43.13 |
| 2024-02-06 | -43.13 |
| 2024-02-05 | -44.51 |
| 2024-02-02 | -44.51 |
| 2024-02-01 | -38.27 |
| 2024-01-31 | -34.11 |
| 2024-01-30 | -34.11 |
| 2024-01-29 | -30.64 |
| 2024-01-26 | -30.64 |
| 2024-01-25 | -30.64 |
| 2024-01-24 | -36.88 |
| 2024-01-23 | -43.82 |
| 2024-01-22 | -44.51 |
| 2024-01-19 | -43.82 |
| 2024-01-18 | -43.82 |
| 2024-01-17 | -43.82 |
| 2024-01-16 | -43.82 |
| 2024-01-15 | -43.82 |
| 2024-01-12 | -43.82 |
| 2024-01-11 | -43.13 |
| 2024-01-10 | -43.13 |
| 2024-01-09 | -44.51 |
| 2024-01-08 | -44.51 |
| 2024-01-05 | -43.13 |
| 2024-01-04 | -42.43 |
| 2024-01-03 | -43.82 |
| 2024-01-02 | -37.58 |
| 2023-12-29 | -37.58 |
| 2023-12-28 | -37.58 |
| 2023-12-27 | -38.27 |
| 2023-12-22 | -41.05 |
| 2023-12-21 | -41.74 |
| 2023-12-20 | -44.51 |
| 2023-12-19 | -44.51 |
| 2023-12-18 | -43.13 |
| 2023-12-15 | -38.96 |
| 2023-12-14 | -39.66 |
| 2023-12-13 | -31.34 |
| 2023-12-12 | -31.34 |
| 2023-12-11 | -31.34 |
| 2023-12-08 | -37.58 |
| 2023-12-07 | -34.80 |
| 2023-12-06 | -34.80 |
| 2023-12-05 | -36.88 |
| 2023-12-04 | -33.42 |
| 2023-12-01 | -36.88 |
| 2023-11-30 | -36.88 |
| 2023-11-29 | -36.88 |
| 2023-11-28 | -36.88 |
| 2023-11-27 | -36.88 |
| 2023-11-24 | -36.88 |
| 2023-11-23 | -36.88 |
| 2023-11-22 | -37.58 |
| 2023-11-21 | -37.58 |
| 2023-11-20 | -37.58 |
| 2023-11-17 | -39.66 |
| 2023-11-16 | -34.11 |
| 2023-11-15 | -34.11 |
| 2023-11-14 | -34.11 |
| 2023-11-13 | -34.11 |
| 2023-11-10 | -31.34 |
| 2023-11-09 | -33.42 |
| 2023-11-08 | -33.42 |
| 2023-11-07 | -33.42 |
| 2023-11-06 | -33.42 |
| 2023-11-03 | -33.42 |
| 2023-11-02 | -36.19 |
| 2023-11-01 | -36.19 |
| 2023-10-31 | -36.19 |
| 2023-10-30 | -36.19 |
| 2023-10-27 | -36.19 |
| 2023-10-26 | -36.19 |
| 2023-10-25 | -35.50 |
| 2023-10-24 | -33.42 |
| 2023-10-20 | -33.42 |
| 2023-10-19 | -33.42 |
| 2023-10-18 | -33.42 |
| 2023-10-17 | -30.64 |
| 2023-10-16 | -30.64 |
| 2023-10-13 | -30.64 |
| 2023-10-12 | -30.64 |
| 2023-10-11 | -27.17 |
| 2023-10-10 | -30.64 |
| 2023-10-09 | -29.95 |
| 2023-10-06 | -29.95 |
| 2023-10-05 | -29.95 |
| 2023-10-04 | -33.42 |
| 2023-10-03 | -32.72 |
| 2023-09-29 | -32.03 |
| 2023-09-28 | -32.03 |
| 2023-09-27 | -30.64 |
| 2023-09-26 | -30.64 |
| 2023-09-25 | -30.64 |
| 2023-09-22 | -27.87 |
| 2023-09-21 | -28.56 |
| 2023-09-20 | -25.09 |
| 2023-09-19 | -30.64 |
| 2023-09-18 | -29.25 |
| 2023-09-15 | -29.25 |
| 2023-09-14 | -29.25 |
| 2023-09-13 | -30.64 |
| 2023-09-12 | -30.64 |
| 2023-09-11 | -25.09 |
| 2023-09-07 | -25.09 |
| 2023-09-06 | -25.09 |
| 2023-09-05 | -32.03 |
| 2023-09-04 | -32.03 |
| 2023-08-31 | -30.64 |
| 2023-08-30 | -30.64 |
| 2023-08-29 | -32.03 |
| 2023-08-28 | -29.95 |
| 2023-08-25 | -29.95 |
| 2023-08-24 | -33.42 |
| 2023-08-23 | -31.34 |
| 2023-08-22 | -30.64 |
| 2023-08-21 | -30.64 |
| 2023-08-18 | -30.64 |
| 2023-08-17 | -30.64 |
| 2023-08-16 | -29.25 |
| 2023-08-15 | -27.17 |
| 2023-08-14 | -30.64 |
| 2023-08-11 | -30.64 |
| 2023-08-10 | -29.25 |
| 2023-08-09 | -29.25 |
| 2023-08-08 | -29.25 |
| 2023-08-07 | -29.25 |
| 2023-08-04 | -29.95 |
| 2023-08-03 | -27.17 |
| 2023-08-02 | -23.71 |
| 2023-08-01 | -27.17 |
| 2023-07-31 | -27.17 |
| 2023-07-28 | -25.09 |
| 2023-07-27 | -30.64 |
| 2023-07-26 | -27.17 |
| 2023-07-25 | -27.17 |
| 2023-07-24 | -27.17 |
| 2023-07-21 | -25.09 |
| 2023-07-20 | -27.87 |
| 2023-07-19 | -23.71 |
| 2023-07-18 | -23.71 |
| 2023-07-14 | -23.71 |
| 2023-07-13 | -23.71 |
| 2023-07-12 | -23.71 |
| 2023-07-11 | -23.71 |
| 2023-07-10 | -23.71 |
| 2023-07-07 | -23.71 |
| 2023-07-06 | -23.71 |
| 2023-07-05 | -23.71 |
| 2023-07-04 | -24.40 |
| 2023-07-03 | -24.40 |
| 2023-06-30 | -30.64 |
| 2023-06-29 | -28.56 |
| 2023-06-28 | -23.71 |
| 2023-06-27 | -24.40 |
| 2023-06-26 | -23.71 |
| 2023-06-23 | -23.71 |
| 2023-06-21 | -23.71 |
| 2023-06-20 | -20.24 |
| 2023-06-19 | -20.24 |
| 2023-06-16 | -20.24 |
| 2023-06-15 | -18.16 |
| 2023-06-14 | -18.16 |
| 2023-06-13 | -18.85 |
| 2023-06-12 | -18.85 |
| 2023-06-09 | -18.85 |
| 2023-06-08 | -18.85 |
| 2023-06-07 | -18.85 |
| 2023-06-06 | -18.85 |
| 2023-06-05 | -18.85 |
| 2023-06-02 | -18.85 |
| 2023-06-01 | -18.85 |
| 2023-05-31 | -18.85 |
| 2023-05-30 | -16.77 |
| 2023-05-29 | -16.77 |
| 2023-05-25 | -16.77 |
| 2023-05-24 | -16.77 |
| 2023-05-23 | -16.77 |
| 2023-05-22 | -16.77 |
| 2023-05-19 | -16.77 |
| 2023-05-18 | -13.30 |
| 2023-05-17 | -11.22 |
| 2023-05-16 | -11.22 |
| 2023-05-15 | -11.22 |
| 2023-05-12 | -16.77 |
| 2023-05-11 | -16.77 |
| 2023-05-10 | -16.77 |
| 2023-05-09 | -16.77 |
| 2023-05-08 | -13.30 |
| 2023-05-05 | -13.30 |
| 2023-05-04 | -14.00 |
| 2023-05-03 | -14.00 |
| 2023-05-02 | -13.30 |
| 2023-04-28 | -13.30 |
| 2023-04-27 | -16.77 |
| 2023-04-26 | -10.53 |
| 2023-04-25 | -9.14 |
| 2023-04-24 | -8.45 |
| 2023-04-21 | -8.45 |
| 2023-04-20 | -8.45 |
| 2023-04-19 | -8.45 |
| 2023-04-18 | -8.45 |
| 2023-04-17 | -8.45 |
| 2023-04-14 | -8.45 |
| 2023-04-13 | -8.45 |
| 2023-04-12 | -7.75 |
| 2023-04-11 | -11.22 |
| 2023-04-06 | -11.22 |
| 2023-04-04 | -6.37 |
| 2023-04-03 | -6.37 |
| 2023-03-31 | -6.37 |
| 2023-03-30 | -6.37 |
| 2023-03-29 | -10.53 |
| 2023-03-28 | -10.53 |
| 2023-03-27 | -10.53 |
| 2023-03-24 | -10.53 |
| 2023-03-23 | -13.30 |
| 2023-03-22 | -13.30 |
| 2023-03-21 | -13.30 |
| 2023-03-20 | -7.75 |
| 2023-03-17 | -7.75 |
| 2023-03-16 | -7.75 |
| 2023-03-15 | -5.67 |
| 2023-03-14 | -5.67 |
| 2023-03-13 | -11.22 |
| 2023-03-10 | -9.83 |
| 2023-03-09 | -9.83 |
| 2023-03-08 | -9.83 |
| 2023-03-07 | -9.83 |
| 2023-03-06 | -11.22 |
| 2023-03-03 | -11.92 |
| 2023-03-02 | -11.22 |
| 2023-03-01 | -11.22 |
| 2023-02-28 | -14.69 |
| 2023-02-27 | -9.83 |
| 2023-02-24 | -9.83 |
| 2023-02-23 | -9.83 |
| 2023-02-22 | -9.83 |
| 2023-02-21 | -9.83 |
| 2023-02-20 | -9.83 |
| 2023-02-17 | -9.83 |
| 2023-02-16 | -9.83 |
| 2023-02-15 | -9.83 |
| 2023-02-14 | -7.75 |
| 2023-02-13 | -7.75 |
| 2023-02-10 | -7.75 |
| 2023-02-09 | -7.75 |
| 2023-02-08 | -7.06 |
| 2023-02-07 | -7.06 |
| 2023-02-06 | -7.75 |
| 2023-02-03 | -7.06 |
| 2023-02-02 | -5.67 |
| 2023-02-01 | -4.98 |
| 2023-01-31 | -4.98 |
| 2023-01-30 | -4.98 |
| 2023-01-27 | -4.98 |
| 2023-01-26 | -9.83 |
| 2023-01-20 | -9.83 |
| 2023-01-19 | -5.67 |
| 2023-01-18 | -6.37 |
| 2023-01-17 | -6.37 |
| 2023-01-16 | -6.37 |
| 2023-01-13 | -9.83 |
| 2023-01-12 | -9.83 |
| 2023-01-11 | -4.98 |
| 2023-01-10 | -11.92 |
| 2023-01-09 | -10.53 |
| 2023-01-06 | -13.30 |
| 2023-01-05 | -13.30 |
| 2023-01-04 | -18.16 |
| 2023-01-03 | -15.38 |
| 2022-12-30 | -15.38 |
| 2022-12-29 | -16.08 |
| 2022-12-28 | -13.30 |
| 2022-12-23 | -16.08 |
| 2022-12-22 | -16.77 |
| 2022-12-21 | -18.16 |
| 2022-12-20 | -18.16 |
| 2022-12-19 | -12.61 |
| 2022-12-16 | -19.54 |
| 2022-12-15 | -21.63 |
| 2022-12-14 | -15.38 |
| 2022-12-13 | -15.38 |
| 2022-12-12 | -18.16 |
| 2022-12-09 | -18.16 |
| 2022-12-08 | -18.16 |
| 2022-12-07 | -23.71 |
| 2022-12-06 | -23.01 |
| 2022-12-05 | -23.01 |
| 2022-12-02 | -23.71 |
| 2022-12-01 | -18.85 |
| 2022-11-30 | -23.71 |
| 2022-11-29 | -23.71 |
| 2022-11-28 | -23.71 |
| 2022-11-25 | -23.71 |
| 2022-11-24 | -23.01 |
| 2022-11-23 | -27.87 |
| 2022-11-22 | -25.09 |
| 2022-11-21 | -25.09 |
| 2022-11-18 | -25.09 |
| 2022-11-17 | -25.09 |
| 2022-11-16 | -25.09 |
| 2022-11-15 | -20.24 |
| 2022-11-14 | -28.56 |
| 2022-11-11 | -29.25 |
| 2022-11-10 | -30.64 |
| 2022-11-09 | -27.87 |
| 2022-11-08 | -27.87 |
| 2022-11-07 | -20.93 |
| 2022-11-04 | -23.71 |
| 2022-11-03 | -26.48 |
| 2022-11-02 | -26.48 |
| 2022-11-01 | -27.87 |
| 2022-10-31 | -27.17 |
| 2022-10-28 | -27.17 |
| 2022-10-27 | -27.17 |
| 2022-10-26 | -28.56 |
| 2022-10-25 | -28.56 |
| 2022-10-24 | -33.42 |
| 2022-10-21 | -25.79 |
| 2022-10-20 | -25.79 |
| 2022-10-19 | -23.71 |
| 2022-10-18 | -23.71 |
| 2022-10-17 | -23.71 |
| 2022-10-14 | -21.63 |
| 2022-10-13 | -20.93 |
| 2022-10-12 | -20.93 |
| 2022-10-11 | -20.93 |
| 2022-10-10 | -25.09 |
| 2022-10-07 | -25.09 |
| 2022-10-06 | -25.09 |
| 2022-10-05 | -25.09 |
| 2022-10-03 | -25.09 |
| 2022-09-30 | -25.09 |
| 2022-09-29 | -23.71 |
| 2022-09-28 | -23.71 |
| 2022-09-27 | -23.71 |
| 2022-09-26 | -23.71 |
| 2022-09-23 | -23.71 |
| 2022-09-22 | -20.24 |
| 2022-09-21 | -20.24 |
| 2022-09-20 | -19.54 |
| 2022-09-19 | -18.16 |
| 2022-09-16 | -17.46 |
| 2022-09-15 | -21.63 |
| 2022-09-14 | -28.56 |
| 2022-09-13 | -21.76 |
| 2022-09-09 | -21.76 |
| 2022-09-08 | -27.88 |
| 2022-09-07 | -27.88 |
| 2022-09-06 | -27.88 |
| 2022-09-05 | -27.88 |
| 2022-09-02 | -28.56 |
| 2022-09-01 | -29.24 |
| 2022-08-31 | -23.80 |
| 2022-08-30 | -30.60 |
| 2022-08-29 | -30.60 |
| 2022-08-26 | -22.44 |
| 2022-08-25 | -28.56 |
| 2022-08-24 | -30.60 |
| 2022-08-23 | -30.60 |
| 2022-08-22 | -30.60 |
| 2022-08-19 | -30.60 |
| 2022-08-18 | -30.60 |
| 2022-08-17 | -34.68 |
| 2022-08-16 | -28.56 |
| 2022-08-15 | -28.56 |
| 2022-08-12 | -28.56 |
| 2022-08-11 | -32.64 |
| 2022-08-10 | -32.64 |
| 2022-08-09 | -30.60 |
| 2022-08-08 | -30.60 |
| 2022-08-05 | -31.28 |
| 2022-08-04 | -28.56 |
| 2022-08-03 | -29.24 |
| 2022-08-02 | -29.24 |
| 2022-08-01 | -23.12 |
| 2022-07-29 | -22.44 |
| 2022-07-28 | -22.44 |
| 2022-07-27 | -27.88 |
| 2022-07-26 | -31.96 |
| 2022-07-25 | -31.96 |
| 2022-07-22 | -31.96 |
| 2022-07-21 | -27.20 |
| 2022-07-20 | -27.20 |
| 2022-07-19 | -27.20 |
| 2022-07-18 | -26.52 |
| 2022-07-15 | -31.28 |
| 2022-07-14 | -29.24 |
| 2022-07-13 | -31.28 |
| 2022-07-12 | -31.28 |
| 2022-07-11 | -31.28 |
| 2022-07-08 | -29.92 |
| 2022-07-07 | -29.92 |
| 2022-07-06 | -30.60 |
| 2022-07-05 | -30.60 |
| 2022-07-04 | -30.60 |
| 2022-06-30 | -28.56 |
| 2022-06-29 | -28.56 |
| 2022-06-28 | -25.16 |
| 2022-06-27 | -25.16 |
| 2022-06-24 | -25.16 |
| 2022-06-23 | -25.84 |
| 2022-06-22 | -28.56 |
| 2022-06-21 | -29.24 |
| 2022-06-20 | -31.96 |
| 2022-06-17 | -33.32 |
| 2022-06-16 | -33.32 |
| 2022-06-15 | -33.32 |
| 2022-06-14 | -31.96 |
| 2022-06-13 | -31.96 |
| 2022-06-10 | -25.84 |
| 2022-06-09 | -25.84 |
| 2022-06-08 | -25.84 |
| 2022-06-07 | -25.84 |
| 2022-06-06 | -31.96 |
| 2022-06-02 | -31.96 |
| 2022-06-01 | -31.96 |
| 2022-05-31 | -31.96 |
| 2022-05-30 | -31.96 |
| 2022-05-27 | -31.96 |
| 2022-05-26 | -24.48 |
| 2022-05-25 | -24.48 |
| 2022-05-24 | -31.96 |
| 2022-05-23 | -31.96 |
| 2022-05-20 | -31.96 |
| 2022-05-19 | -31.96 |
| 2022-05-18 | -31.96 |
| 2022-05-17 | -31.96 |
| 2022-05-16 | -31.96 |
| 2022-05-13 | -31.96 |
| 2022-05-12 | -31.96 |
| 2022-05-11 | -31.96 |
| 2022-05-10 | -31.96 |
| 2022-05-06 | -31.28 |
| 2022-05-05 | -31.28 |
| 2022-05-04 | -31.28 |
| 2022-05-03 | -31.28 |
| 2022-04-29 | -30.60 |
| 2022-04-28 | -31.96 |
| 2022-04-27 | -31.96 |
| 2022-04-26 | -31.96 |
| 2022-04-25 | -31.96 |
| 2022-04-22 | -31.96 |
| 2022-04-21 | -30.60 |
| 2022-04-20 | -29.24 |
| 2022-04-19 | -28.56 |
| 2022-04-14 | -31.96 |
| 2022-04-13 | -33.32 |
| 2022-04-12 | -31.96 |
| 2022-04-11 | -31.96 |
| 2022-04-08 | -29.92 |
| 2022-04-07 | -29.24 |
| 2022-04-06 | -25.16 |
| 2022-04-04 | -22.44 |
| 2022-04-01 | -28.56 |
| 2022-03-31 | -28.56 |
| 2022-03-30 | -28.56 |
| 2022-03-29 | -25.84 |
| 2022-03-28 | -25.16 |
| 2022-03-25 | -25.16 |
| 2022-03-24 | -25.16 |
| 2022-03-23 | -25.16 |
| 2022-03-22 | -25.16 |
| 2022-03-21 | -26.52 |
| 2022-03-18 | -26.52 |
| 2022-03-17 | -25.16 |
| 2022-03-16 | -29.92 |
| 2022-03-15 | -27.88 |
| 2022-03-14 | -25.84 |
| 2022-03-11 | -25.84 |
| 2022-03-10 | -23.80 |
| 2022-03-09 | -30.60 |
| 2022-03-08 | -22.44 |
| 2022-03-07 | -22.44 |
| 2022-03-04 | -20.40 |
| 2022-03-03 | -20.40 |
| 2022-03-02 | -19.72 |
| 2022-03-01 | -19.72 |
| 2022-02-28 | -19.72 |
| 2022-02-25 | -19.72 |
| 2022-02-24 | -19.72 |
| 2022-02-23 | -19.72 |
| 2022-02-22 | -19.72 |
| 2022-02-21 | -19.72 |
| 2022-02-18 | -19.72 |
| 2022-02-17 | -19.72 |
| 2022-02-16 | -21.08 |
| 2022-02-15 | -20.40 |
| 2022-02-14 | -19.72 |
| 2022-02-11 | -19.72 |
| 2022-02-10 | -19.72 |
| 2022-02-09 | -19.04 |
| 2022-02-08 | -18.36 |
| 2022-02-07 | -19.72 |
| 2022-02-04 | -19.72 |
| 2022-01-31 | -25.84 |
| 2022-01-28 | -25.84 |
| 2022-01-27 | -25.84 |
| 2022-01-26 | -21.76 |
| 2022-01-25 | -21.76 |
| 2022-01-24 | -21.76 |
| 2022-01-21 | -26.52 |
| 2022-01-20 | -20.40 |
| 2022-01-19 | -25.16 |
| 2022-01-18 | -26.52 |
| 2022-01-17 | -26.52 |
| 2022-01-14 | -23.12 |
| 2022-01-13 | -23.12 |
| 2022-01-12 | -23.12 |
| 2022-01-11 | -23.80 |
| 2022-01-10 | -19.72 |
| 2022-01-07 | -19.72 |
| 2022-01-06 | -19.04 |
| 2022-01-05 | -19.04 |
| 2022-01-04 | -21.76 |
| 2022-01-03 | -21.76 |
| 2021-12-31 | -21.08 |
| 2021-12-30 | -28.56 |
| 2021-12-29 | -25.16 |
| 2021-12-28 | -25.16 |
| 2021-12-24 | -25.16 |
| 2021-12-23 | -25.16 |
| 2021-12-22 | -25.16 |
| 2021-12-21 | -25.16 |
| 2021-12-20 | -25.16 |
| 2021-12-17 | -25.16 |
| 2021-12-16 | -25.16 |
| 2021-12-15 | -25.16 |
| 2021-12-14 | -25.16 |
| 2021-12-13 | -25.16 |
| 2021-12-10 | -25.16 |
| 2021-12-09 | -25.16 |
| 2021-12-08 | -25.16 |
| 2021-12-07 | -25.16 |
| 2021-12-06 | -25.16 |
| 2021-12-03 | -25.16 |
| 2021-12-02 | -25.16 |
| 2021-12-01 | -23.80 |
| 2021-11-30 | -23.80 |
| 2021-11-29 | -21.76 |
| 2021-11-26 | -21.76 |
| 2021-11-25 | -21.76 |
| 2021-11-24 | -22.44 |
| 2021-11-23 | -21.76 |
| 2021-11-22 | -22.44 |
| 2021-11-19 | -27.88 |
| 2021-11-18 | -26.52 |
| 2021-11-17 | -26.52 |
| 2021-11-16 | -25.84 |
| 2021-11-15 | -29.92 |
| 2021-11-12 | -27.88 |
| 2021-11-11 | -25.16 |
| 2021-11-10 | -25.16 |
| 2021-11-09 | -25.16 |
| 2021-11-08 | -25.16 |
| 2021-11-05 | -25.84 |
| 2021-11-04 | -25.16 |
| 2021-11-03 | -25.16 |
| 2021-11-02 | -25.16 |
| 2021-11-01 | -25.16 |
| 2021-10-29 | -23.12 |
| 2021-10-28 | -24.48 |
| 2021-10-27 | -24.48 |
| 2021-10-26 | -19.72 |
| 2021-10-25 | -21.76 |
| 2021-10-22 | -23.12 |
| 2021-10-21 | -23.12 |
| 2021-10-20 | -23.12 |
| 2021-10-19 | -25.84 |
| 2021-10-18 | -27.88 |
| 2021-10-15 | -30.60 |
| 2021-10-12 | -31.96 |
| 2021-10-11 | -31.96 |
| 2021-10-08 | -30.60 |
| 2021-10-07 | -28.56 |
| 2021-10-06 | -30.60 |
| 2021-10-05 | -23.80 |
| 2021-10-04 | -23.80 |
| 2021-09-30 | -23.12 |
| 2021-09-29 | -27.88 |
| 2021-09-28 | -27.88 |
| 2021-09-27 | -27.88 |
| 2021-09-24 | -27.88 |
| 2021-09-23 | -27.88 |
| 2021-09-21 | -27.88 |
| 2021-09-20 | -27.88 |
| 2021-09-17 | -27.88 |
| 2021-09-16 | -27.88 |
| 2021-09-15 | -27.88 |
| 2021-09-14 | -28.56 |
| 2021-09-13 | -27.20 |
| 2021-09-10 | -27.20 |
| 2021-09-09 | -26.52 |
| 2021-09-08 | -25.84 |
| 2021-09-07 | -25.84 |
| 2021-09-06 | -25.84 |
| 2021-09-03 | -28.56 |
| 2021-09-02 | -28.56 |
| 2021-09-01 | -28.56 |
| 2021-08-31 | -25.16 |
| 2021-08-30 | -31.96 |
| 2021-08-27 | -30.60 |
| 2021-08-26 | -30.60 |
| 2021-08-25 | -29.24 |
| 2021-08-24 | -29.92 |
| 2021-08-23 | -25.84 |
| 2021-08-20 | -25.84 |
| 2021-08-19 | -25.16 |
| 2021-08-18 | -23.12 |
| 2021-08-17 | -22.44 |
| 2021-08-16 | -22.44 |
| 2021-08-13 | -22.44 |
| 2021-08-12 | -22.44 |
| 2021-08-11 | -22.44 |
| 2021-08-10 | -23.12 |
| 2021-08-09 | -22.44 |
| 2021-08-06 | -18.36 |
| 2021-08-05 | -17.00 |
| 2021-08-04 | -16.31 |
| 2021-08-03 | -17.68 |
| 2021-08-02 | -18.36 |
| 2021-07-30 | -18.36 |
| 2021-07-29 | -18.36 |
| 2021-07-28 | -20.40 |
| 2021-07-27 | -20.40 |
| 2021-07-26 | -21.08 |
| 2021-07-23 | -20.40 |
| 2021-07-22 | -18.36 |
| 2021-07-21 | -21.76 |
| 2021-07-20 | -15.63 |
| 2021-07-19 | -19.72 |
| 2021-07-16 | -19.72 |
| 2021-07-15 | -19.04 |
| 2021-07-14 | -19.04 |
| 2021-07-13 | -19.04 |
| 2021-07-12 | -19.04 |
| 2021-07-09 | -18.36 |
| 2021-07-08 | -17.68 |
| 2021-07-07 | -14.27 |
| 2021-07-06 | -17.00 |
| 2021-07-05 | -16.31 |
| 2021-07-02 | -21.76 |
| 2021-06-30 | -21.76 |
| 2021-06-29 | -14.27 |
| 2021-06-28 | -12.91 |
| 2021-06-25 | -12.91 |
| 2021-06-24 | -10.87 |
| 2021-06-23 | -13.59 |
| 2021-06-22 | -25.84 |
| 2021-06-21 | -28.56 |
| 2021-06-18 | -27.20 |
| 2021-06-17 | -25.84 |
| 2021-06-16 | -25.84 |
| 2021-06-15 | -25.16 |
| 2021-06-11 | -27.20 |
| 2021-06-10 | -29.92 |
| 2021-06-09 | -29.92 |
| 2021-06-08 | -25.84 |
| 2021-06-07 | -32.64 |
| 2021-06-04 | -30.60 |
| 2021-06-03 | -36.05 |
| 2021-06-02 | -36.05 |
| 2021-06-01 | -36.05 |
| 2021-05-31 | -36.05 |
| 2021-05-28 | -36.73 |
| 2021-05-27 | -36.73 |
| 2021-05-26 | -36.73 |
| 2021-05-25 | -36.73 |
| 2021-05-24 | -36.73 |
| 2021-05-21 | -36.73 |
| 2021-05-20 | -36.73 |
| 2021-05-18 | -36.05 |
| 2021-05-17 | -36.05 |
| 2021-05-14 | -35.36 |
| 2021-05-13 | -35.36 |
| 2021-05-12 | -34.68 |
| 2021-05-11 | -35.36 |
| 2021-05-10 | -34.68 |
| 2021-05-07 | -34.68 |
| 2021-05-06 | -34.68 |
| 2021-05-05 | -37.41 |
| 2021-05-04 | -38.09 |
| 2021-05-03 | -38.09 |
| 2021-04-30 | -34.00 |
| 2021-04-29 | -38.77 |
| 2021-04-28 | -40.81 |
| 2021-04-27 | -38.77 |
| 2021-04-26 | -40.81 |
| 2021-04-23 | -40.81 |
| 2021-04-22 | -41.49 |
| 2021-04-21 | -40.13 |
| 2021-04-20 | -40.81 |
| 2021-04-19 | -40.81 |
| 2021-04-16 | -40.81 |
| 2021-04-15 | -40.81 |
| 2021-04-14 | -40.81 |
| 2021-04-13 | -42.17 |
| 2021-04-12 | -40.81 |
| 2021-04-09 | -41.49 |
| 2021-04-08 | -41.49 |
| 2021-04-07 | -41.49 |
| 2021-04-01 | -42.85 |
| 2021-03-31 | -42.85 |
| 2021-03-30 | -42.85 |
| 2021-03-29 | -43.53 |
| 2021-03-26 | -41.49 |
| 2021-03-25 | -43.53 |
| 2021-03-24 | -42.85 |
| 2021-03-23 | -42.85 |
| 2021-03-22 | -40.81 |
| 2021-03-19 | -42.85 |
| 2021-03-18 | -42.85 |
| 2021-03-17 | -38.77 |
| 2021-03-16 | -40.81 |
| 2021-03-15 | -37.41 |
| 2021-03-12 | -40.81 |
| 2021-03-11 | -35.36 |
| 2021-03-10 | -35.36 |
| 2021-03-09 | -41.49 |
| 2021-03-08 | -42.17 |
| 2021-03-05 | -42.17 |
| 2021-03-04 | -41.49 |
| 2021-03-03 | -37.41 |
| 2021-03-02 | -37.41 |
| 2021-03-01 | -35.36 |
| 2021-02-26 | -35.36 |
| 2021-02-25 | -41.49 |
| 2021-02-24 | -38.77 |
| 2021-02-23 | -40.81 |
| 2021-02-22 | -42.17 |
| 2021-02-19 | -41.49 |
| 2021-02-18 | -42.17 |
| 2021-02-17 | -42.17 |
| 2021-02-16 | -42.17 |
| 2021-02-11 | -45.57 |
| 2021-02-10 | -45.57 |
| 2021-02-09 | -45.57 |
| 2021-02-08 | -48.29 |
| 2021-02-05 | -45.57 |
| 2021-02-04 | -46.93 |
| 2021-02-03 | -46.93 |
| 2021-02-02 | -48.97 |
| 2021-02-01 | -49.65 |
| 2021-01-29 | -48.29 |
| 2021-01-28 | -46.93 |
| 2021-01-27 | -46.93 |
| 2021-01-26 | -46.93 |
| 2021-01-25 | -46.93 |
| 2021-01-22 | -46.93 |
| 2021-01-21 | -45.57 |
| 2021-01-20 | -45.57 |
| 2021-01-19 | -42.17 |
| 2021-01-18 | -42.17 |
| 2021-01-15 | -42.85 |
| 2021-01-14 | -42.85 |
| 2021-01-13 | -42.85 |
| 2021-01-12 | -42.17 |
| 2021-01-11 | -40.13 |
| 2021-01-08 | -38.09 |
| 2021-01-07 | -37.41 |
| 2021-01-06 | -37.41 |
| 2021-01-05 | -37.41 |
| 2021-01-04 | -37.41 |
| 2020-12-31 | -37.41 |
| 2020-12-30 | -42.85 |
| 2020-12-29 | -42.85 |
| 2020-12-28 | -42.85 |
| 2020-12-24 | -42.17 |
| 2020-12-23 | -42.17 |
| 2020-12-22 | -42.17 |
| 2020-12-21 | -42.17 |
| 2020-12-18 | -42.17 |
| 2020-12-17 | -42.17 |
| 2020-12-16 | -42.17 |
| 2020-12-15 | -42.17 |
| 2020-12-14 | -42.17 |
| 2020-12-11 | -42.17 |
| 2020-12-10 | -38.77 |
| 2020-12-09 | -38.77 |
| 2020-12-08 | -38.77 |
| 2020-12-07 | -38.77 |
| 2020-12-04 | -38.77 |
| 2020-12-03 | -38.77 |
| 2020-12-02 | -38.77 |
| 2020-12-01 | -36.73 |
| 2020-11-30 | -40.13 |
| 2020-11-27 | -40.13 |
| 2020-11-26 | -40.81 |
| 2020-11-25 | -41.49 |
| 2020-11-24 | -42.17 |
| 2020-11-23 | -42.17 |
| 2020-11-20 | -42.17 |
| 2020-11-19 | -42.17 |
| 2020-11-18 | -40.13 |
| 2020-11-17 | -40.13 |
| 2020-11-16 | -41.49 |
| 2020-11-13 | -41.49 |
| 2020-11-12 | -42.17 |
| 2020-11-11 | -42.17 |
| 2020-11-10 | -42.17 |
| 2020-11-09 | -44.89 |
| 2020-11-06 | -44.89 |
| 2020-11-05 | -46.93 |
| 2020-11-04 | -46.93 |
| 2020-11-03 | -46.93 |
| 2020-11-02 | -46.93 |
| 2020-10-30 | -47.61 |
| 2020-10-29 | -47.61 |
| 2020-10-28 | -43.53 |
| 2020-10-27 | -43.53 |
| 2020-10-23 | -43.53 |
| 2020-10-22 | -45.57 |
| 2020-10-21 | -41.49 |
| 2020-10-20 | -41.49 |
| 2020-10-19 | -41.49 |
| 2020-10-16 | -41.49 |
| 2020-10-15 | -41.49 |
| 2020-10-14 | -41.49 |
| 2020-10-12 | -41.49 |
| 2020-10-09 | -41.49 |
| 2020-10-08 | -41.49 |
| 2020-10-07 | -41.49 |
| 2020-10-06 | -41.49 |
| 2020-10-05 | -41.49 |
| 2020-09-30 | -38.09 |
| 2020-09-29 | -38.09 |
| 2020-09-28 | -42.17 |
| 2020-09-25 | -42.17 |
| 2020-09-24 | -42.17 |
| 2020-09-23 | -42.17 |
| 2020-09-22 | -42.17 |
| 2020-09-21 | -38.77 |
| 2020-09-18 | -38.77 |
| 2020-09-17 | -38.09 |
| 2020-09-16 | -38.09 |
| 2020-09-15 | -38.09 |
| 2020-09-14 | -40.13 |
| 2020-09-11 | -40.81 |
| 2020-09-10 | -40.81 |
| 2020-09-09 | -40.81 |
| 2020-09-08 | -40.81 |
| 2020-09-07 | -40.81 |
| 2020-09-04 | -40.81 |
| 2020-09-03 | -40.13 |
| 2020-09-02 | -40.13 |
| 2020-09-01 | -36.05 |
| 2020-08-31 | -36.05 |
| 2020-08-28 | -31.96 |
| 2020-08-27 | -31.96 |
| 2020-08-26 | -28.56 |
| 2020-08-25 | -36.73 |
| 2020-08-24 | -34.68 |
| 2020-08-21 | -34.68 |
| 2020-08-20 | -34.68 |
| 2020-08-19 | -34.68 |
| 2020-08-18 | -34.68 |
| 2020-08-17 | -34.68 |
| 2020-08-14 | -35.36 |
| 2020-08-13 | -31.96 |
| 2020-08-12 | -40.13 |
| 2020-08-11 | -40.13 |
| 2020-08-10 | -39.45 |
| 2020-08-07 | -39.45 |
| 2020-08-06 | -36.73 |
| 2020-08-05 | -36.73 |
| 2020-08-04 | -36.73 |
| 2020-08-03 | -37.41 |
| 2020-07-31 | -37.41 |
| 2020-07-30 | -39.45 |
| 2020-07-29 | -40.81 |
| 2020-07-28 | -42.17 |
| 2020-07-27 | -38.77 |
| 2020-07-24 | -39.45 |
| 2020-07-23 | -40.81 |
| 2020-07-22 | -45.57 |
| 2020-07-21 | -45.57 |
| 2020-07-20 | -42.85 |
| 2020-07-17 | -42.85 |
| 2020-07-16 | -42.85 |
| 2020-07-15 | -41.49 |
| 2020-07-14 | -41.49 |
| 2020-07-13 | -39.45 |
| 2020-07-10 | -41.49 |
| 2020-07-09 | -41.49 |
| 2020-07-08 | -41.49 |
| 2020-07-07 | -40.13 |
| 2020-07-06 | -35.36 |
| 2020-07-03 | -34.00 |
| 2020-07-02 | -38.09 |
| 2020-06-30 | -39.45 |
| 2020-06-29 | -39.45 |
| 2020-06-26 | -38.77 |
| 2020-06-24 | -38.77 |
| 2020-06-23 | -38.09 |
| 2020-06-22 | -37.41 |
| 2020-06-19 | -37.41 |
| 2020-06-18 | -38.77 |
| 2020-06-17 | -38.77 |
| 2020-06-16 | -38.77 |
| 2020-06-15 | -38.77 |
| 2020-06-12 | -38.77 |
| 2020-06-11 | -38.77 |
| 2020-06-10 | -38.77 |
| 2020-06-09 | -38.77 |
| 2020-06-08 | -38.77 |
| 2020-06-05 | -42.17 |
| 2020-06-04 | -44.21 |
| 2020-06-03 | -44.21 |
| 2020-06-02 | -45.57 |
| 2020-06-01 | -45.57 |
| 2020-05-29 | -45.57 |
| 2020-05-28 | -42.17 |
| 2020-05-27 | -42.17 |
| 2020-05-26 | -42.17 |
| 2020-05-25 | -42.17 |
| 2020-05-22 | -40.81 |
| 2020-05-21 | -40.81 |
| 2020-05-20 | -40.81 |
| 2020-05-19 | -40.81 |
| 2020-05-18 | -43.53 |
| 2020-05-15 | -43.53 |
| 2020-05-14 | -43.53 |
| 2020-05-13 | -43.53 |
| 2020-05-12 | -43.53 |
| 2020-05-11 | -43.53 |
| 2020-05-08 | -43.53 |
| 2020-05-07 | -43.53 |
| 2020-05-06 | -43.53 |
| 2020-05-05 | -43.53 |
| 2020-05-04 | -43.53 |
| 2020-04-29 | -41.49 |
| 2020-04-28 | -41.49 |
| 2020-04-27 | -40.13 |
| 2020-04-24 | -40.13 |
| 2020-04-23 | -40.13 |
| 2020-04-22 | -40.13 |
| 2020-04-21 | -39.45 |
| 2020-04-20 | -43.53 |
| 2020-04-17 | -39.45 |
| 2020-04-16 | -45.57 |
| 2020-04-15 | -40.13 |
| 2020-04-14 | -42.17 |
| 2020-04-09 | -38.77 |
| 2020-04-08 | -39.45 |
| 2020-04-07 | -38.77 |
| 2020-04-06 | -41.49 |
| 2020-04-03 | -39.45 |
| 2020-04-02 | -40.81 |
| 2020-04-01 | -44.21 |
| 2020-03-31 | -38.77 |
| 2020-03-30 | -38.77 |
| 2020-03-27 | -38.77 |
| 2020-03-26 | -42.17 |
| 2020-03-25 | -38.77 |
| 2020-03-24 | -41.49 |
| 2020-03-23 | -38.77 |
| 2020-03-20 | -38.77 |
| 2020-03-19 | -38.77 |
| 2020-03-18 | -34.00 |
| 2020-03-17 | -34.00 |
| 2020-03-16 | -33.32 |
| 2020-03-13 | -31.28 |
| 2020-03-12 | -24.48 |
| 2020-03-11 | -23.12 |
| 2020-03-10 | -21.76 |
| 2020-03-09 | -26.52 |
| 2020-03-06 | -23.80 |
| 2020-03-05 | -22.44 |
| 2020-03-04 | -22.44 |
| 2020-03-03 | -14.95 |
| 2020-03-02 | -17.00 |
| 2020-02-28 | -24.48 |
| 2020-02-27 | -18.36 |
| 2020-02-26 | -18.36 |
| 2020-02-25 | -18.36 |
| 2020-02-24 | -23.12 |
| 2020-02-21 | -23.12 |
| 2020-02-20 | -23.80 |
| 2020-02-19 | -23.80 |
| 2020-02-18 | -25.16 |
| 2020-02-17 | -25.16 |
| 2020-02-14 | -25.16 |
| 2020-02-13 | -25.16 |
| 2020-02-12 | -25.16 |
| 2020-02-11 | -25.16 |
| 2020-02-10 | -25.16 |
| 2020-02-07 | -25.16 |
| 2020-02-06 | -19.72 |
| 2020-02-05 | -24.48 |
| 2020-02-04 | -24.48 |
| 2020-02-03 | -24.48 |
| 2020-01-31 | -25.84 |
| 2020-01-30 | -25.84 |
| 2020-01-29 | -25.16 |
| 2020-01-24 | -18.36 |
| 2020-01-23 | -12.23 |
| 2020-01-22 | -12.23 |
| 2020-01-21 | -12.23 |
| 2020-01-20 | -12.23 |
| 2020-01-17 | -12.23 |
| 2020-01-16 | -12.23 |
| 2020-01-15 | -12.23 |
| 2020-01-14 | -10.19 |
| 2020-01-13 | -10.19 |
| 2020-01-10 | -6.11 |
| 2020-01-09 | -6.11 |
| 2020-01-08 | -6.11 |
| 2020-01-07 | -6.11 |
| 2020-01-06 | -6.11 |
| 2020-01-03 | -7.47 |
| 2020-01-02 | -7.47 |
| 2019-12-31 | -9.51 |
| 2019-12-30 | -14.95 |
| 2019-12-27 | -12.91 |
| 2019-12-24 | -12.91 |
| 2019-12-23 | -12.91 |
| 2019-12-20 | -12.91 |
| 2019-12-19 | -12.91 |
| 2019-12-18 | -12.91 |
| 2019-12-17 | -12.91 |
| 2019-12-16 | -12.91 |
| 2019-12-13 | -12.91 |
| 2019-12-12 | -12.91 |
| 2019-12-11 | -12.91 |
| 2019-12-10 | -12.91 |
| 2019-12-09 | -12.91 |
| 2019-12-06 | -12.91 |
| 2019-12-05 | -12.91 |
| 2019-12-04 | -12.91 |
| 2019-12-03 | -12.91 |
| 2019-12-02 | -12.91 |
| 2019-11-29 | -12.91 |
| 2019-11-28 | -12.23 |
| 2019-11-27 | -11.55 |
| 2019-11-26 | -6.11 |
| 2019-11-25 | -5.43 |
| 2019-11-22 | -5.43 |
| 2019-11-21 | -4.75 |
| 2019-11-20 | -4.75 |
| 2019-11-19 | -5.43 |
| 2019-11-18 | -5.43 |
| 2019-11-15 | -5.43 |
| 2019-11-14 | -4.75 |
| 2019-11-13 | -4.75 |
| 2019-11-12 | -1.35 |
| 2019-11-11 | -1.35 |
| 2019-11-08 | -1.35 |
| 2019-11-07 | 1.37 |
| 2019-11-06 | -2.03 |
| 2019-11-05 | -2.03 |
| 2019-11-04 | -2.03 |
| 2019-11-01 | -2.03 |
| 2019-10-31 | -2.03 |
| 2019-10-30 | -4.75 |
| 2019-10-29 | -4.07 |
| 2019-10-28 | 0.01 |
| 2019-10-25 | -1.35 |
| 2019-10-24 | -1.35 |
| 2019-10-23 | -6.11 |
| 2019-10-22 | -6.11 |
| 2019-10-21 | -6.11 |
| 2019-10-18 | -6.11 |
| 2019-10-17 | -4.75 |
| 2019-10-16 | -5.43 |
| 2019-10-15 | -5.43 |
| 2019-10-14 | -5.43 |
| 2019-10-11 | -5.43 |
| 2019-10-10 | -5.43 |
| 2019-10-09 | -5.43 |
| 2019-10-08 | -8.83 |
| 2019-10-04 | -8.83 |
| 2019-10-03 | 2.06 |
| 2019-10-02 | -4.75 |
| 2019-09-30 | -4.75 |
| 2019-09-27 | -2.71 |
| 2019-09-26 | 2.06 |
| 2019-09-25 | 2.06 |
| 2019-09-24 | 2.06 |
| 2019-09-23 | 2.06 |
| 2019-09-20 | 2.74 |
| 2019-09-19 | 5.46 |
| 2019-09-18 | 5.46 |
| 2019-09-17 | 6.82 |
| 2019-09-16 | 6.82 |
| 2019-09-13 | 14.57 |
| 2019-09-12 | 14.57 |
| 2019-09-11 | 12.60 |
| 2019-09-10 | 12.60 |
| 2019-09-09 | 12.60 |
| 2019-09-06 | 12.60 |
| 2019-09-05 | 12.60 |
| 2019-09-04 | 4.70 |
| 2019-09-03 | 5.36 |
| 2019-09-02 | 5.36 |
| 2019-08-30 | 5.36 |
| 2019-08-29 | 5.36 |
| 2019-08-28 | 5.36 |
| 2019-08-27 | 4.70 |
| 2019-08-26 | -1.23 |
| 2019-08-23 | -1.23 |
| 2019-08-22 | -1.23 |
| 2019-08-21 | -1.23 |
| 2019-08-20 | -1.23 |
| 2019-08-19 | -1.23 |
| 2019-08-16 | -2.55 |
| 2019-08-15 | -2.55 |
| 2019-08-14 | -9.13 |
| 2019-08-13 | -9.13 |
| 2019-08-12 | -6.50 |
| 2019-08-09 | -4.52 |
| 2019-08-08 | -4.52 |
| 2019-08-07 | -7.81 |
| 2019-08-06 | -7.81 |
| 2019-08-05 | -4.52 |
| 2019-08-02 | 8.65 |
| 2019-08-01 | 8.65 |
| 2019-07-31 | 8.65 |
| 2019-07-30 | 8.65 |
| 2019-07-29 | 5.36 |
| 2019-07-26 | 7.33 |
| 2019-07-25 | 7.33 |
| 2019-07-24 | 7.33 |
| 2019-07-23 | 9.96 |
| 2019-07-22 | 7.33 |
| 2019-07-19 | 7.99 |
| 2019-07-18 | 7.99 |
| 2019-07-17 | 7.99 |
| 2019-07-16 | 7.33 |
| 2019-07-15 | 7.33 |
| 2019-07-12 | 9.96 |
| 2019-07-11 | 9.96 |
| 2019-07-10 | 9.96 |
| 2019-07-09 | 9.31 |
| 2019-07-08 | 8.65 |
| 2019-07-05 | 8.65 |
| 2019-07-04 | 8.65 |
| 2019-07-03 | 8.65 |
| 2019-07-02 | 8.65 |
| 2019-06-28 | 8.65 |
| 2019-06-27 | 8.65 |
| 2019-06-26 | 11.94 |
| 2019-06-25 | 5.36 |
| 2019-06-24 | 2.72 |
| 2019-06-21 | 2.72 |
| 2019-06-20 | 2.72 |
| 2019-06-19 | 2.72 |
| 2019-06-18 | 2.06 |
| 2019-06-17 | 2.06 |
| 2019-06-14 | 2.06 |
| 2019-06-13 | 2.06 |
| 2019-06-12 | 2.06 |
| 2019-06-11 | 2.06 |
| 2019-06-10 | 5.36 |
| 2019-06-06 | 5.36 |
| 2019-06-05 | 5.36 |
| 2019-06-04 | 8.65 |
| 2019-06-03 | 6.01 |
| 2019-05-31 | 6.01 |
| 2019-05-30 | 5.36 |
| 2019-05-29 | 8.65 |
| 2019-05-28 | 8.65 |
| 2019-05-27 | 8.65 |
| 2019-05-24 | 6.01 |
| 2019-05-23 | 6.01 |
| 2019-05-22 | 6.01 |
| 2019-05-21 | 6.01 |
| 2019-05-20 | 4.70 |
| 2019-05-17 | 7.33 |
| 2019-05-16 | 8.65 |
| 2019-05-15 | 14.57 |
| 2019-05-14 | 14.57 |
| 2019-05-10 | 14.57 |
| 2019-05-09 | 14.57 |
| 2019-05-08 | 14.57 |
| 2019-05-07 | 10.62 |
| 2019-05-06 | 10.62 |
| 2019-05-03 | 12.60 |
| 2019-05-02 | 16.55 |
| 2019-04-30 | 6.01 |
| 2019-04-29 | 13.92 |
| 2019-04-26 | 15.23 |
| 2019-04-25 | 18.52 |
| 2019-04-24 | 18.52 |
| 2019-04-23 | 18.52 |
| 2019-04-18 | 18.52 |
| 2019-04-17 | 19.84 |
| 2019-04-16 | 19.84 |
| 2019-04-15 | 16.55 |
| 2019-04-12 | 16.55 |
| 2019-04-11 | 16.55 |
| 2019-04-10 | 19.18 |
| 2019-04-09 | 19.18 |
| 2019-04-08 | 19.18 |
| 2019-04-04 | 19.18 |
| 2019-04-03 | 18.52 |
| 2019-04-02 | 15.23 |
| 2019-04-01 | 15.23 |
| 2019-03-29 | 18.52 |
| 2019-03-28 | 18.52 |
| 2019-03-27 | 18.52 |
| 2019-03-26 | 18.52 |
| 2019-03-25 | 18.52 |
| 2019-03-22 | 18.52 |
| 2019-03-21 | 19.18 |
| 2019-03-20 | 23.79 |
| 2019-03-19 | 23.79 |
| 2019-03-18 | 23.13 |
| 2019-03-15 | 21.82 |
| 2019-03-14 | 21.82 |
| 2019-03-13 | 21.82 |
| 2019-03-12 | 20.50 |
| 2019-03-11 | 20.50 |
| 2019-03-08 | 18.52 |
| 2019-03-07 | 17.87 |
| 2019-03-06 | 17.87 |
| 2019-03-05 | 21.16 |
| 2019-03-04 | 21.16 |
| 2019-03-01 | 21.16 |
| 2019-02-28 | 21.16 |
| 2019-02-27 | 21.16 |
| 2019-02-26 | 21.16 |
| 2019-02-25 | 22.48 |
| 2019-02-22 | 23.79 |
| 2019-02-21 | 19.84 |
| 2019-02-20 | 20.50 |
| 2019-02-19 | 20.50 |
| 2019-02-18 | 21.82 |
| 2019-02-15 | 21.82 |
| 2019-02-14 | 21.82 |
| 2019-02-13 | 21.82 |
| 2019-02-12 | 22.48 |
| 2019-02-11 | 23.13 |
| 2019-02-08 | 15.23 |
| 2019-02-04 | 15.23 |
| 2019-02-01 | 17.87 |
| 2019-01-31 | 17.87 |
| 2019-01-30 | 17.87 |
| 2019-01-29 | 17.87 |
| 2019-01-28 | 17.87 |
| 2019-01-25 | 18.52 |
| 2019-01-24 | 17.21 |
| 2019-01-23 | 19.84 |
| 2019-01-22 | 15.89 |
| 2019-01-21 | 15.89 |
| 2019-01-18 | 17.87 |
| 2019-01-17 | 15.89 |
| 2019-01-16 | 17.21 |
| 2019-01-15 | 18.52 |
| 2019-01-14 | 18.52 |
| 2019-01-11 | 17.87 |
| 2019-01-10 | 20.50 |
| 2019-01-09 | 18.52 |
| 2019-01-08 | 21.16 |
| 2019-01-07 | 21.16 |
| 2019-01-04 | 21.82 |
| 2019-01-03 | 21.82 |
| 2019-01-02 | 21.82 |
| 2018-12-31 | 21.82 |
| 2018-12-28 | 21.82 |
| 2018-12-27 | 15.23 |
| 2018-12-24 | 15.23 |
| 2018-12-21 | 15.23 |
| 2018-12-20 | 23.13 |
| 2018-12-19 | 23.13 |
| 2018-12-18 | 23.13 |
| 2018-12-17 | 23.79 |
| 2018-12-14 | 23.79 |
| 2018-12-13 | 23.79 |
| 2018-12-12 | 21.82 |
| 2018-12-11 | 21.82 |
| 2018-12-10 | 21.82 |
| 2018-12-07 | 21.82 |
| 2018-12-06 | 21.82 |
| 2018-12-05 | 21.82 |
| 2018-12-04 | 21.82 |
| 2018-12-03 | 21.82 |
| 2018-11-30 | 22.48 |
| 2018-11-29 | 18.66 |
| 2018-11-28 | 18.66 |
| 2018-11-27 | 18.66 |
| 2018-11-26 | 18.66 |
| 2018-11-23 | 18.66 |
| 2018-11-22 | 18.66 |
| 2018-11-21 | 14.81 |
| 2018-11-20 | 21.86 |
| 2018-11-19 | 18.02 |
| 2018-11-16 | 14.17 |
| 2018-11-15 | 18.02 |
| 2018-11-14 | 18.02 |
| 2018-11-13 | 12.24 |
| 2018-11-12 | 12.24 |
| 2018-11-09 | 12.24 |
| 2018-11-08 | 16.73 |
| 2018-11-07 | 25.07 |
| 2018-11-06 | 25.07 |
| 2018-11-05 | 25.07 |
| 2018-11-02 | 25.07 |
| 2018-11-01 | 25.07 |
| 2018-10-31 | 22.50 |
| 2018-10-30 | 19.94 |
| 2018-10-29 | 18.66 |
| 2018-10-26 | 18.66 |
| 2018-10-25 | 23.79 |
| 2018-10-24 | 23.79 |
| 2018-10-23 | 23.79 |
| 2018-10-22 | 27.64 |
| 2018-10-19 | 25.07 |
| 2018-10-18 | 22.50 |
| 2018-10-16 | 19.94 |
| 2018-10-15 | 19.94 |
| 2018-10-12 | 19.94 |
| 2018-10-11 | 19.94 |
| 2018-10-10 | 19.94 |
| 2018-10-09 | 19.94 |
| 2018-10-08 | 19.94 |
| 2018-10-05 | 18.66 |
| 2018-10-04 | 28.28 |
| 2018-10-03 | 28.28 |
| 2018-10-02 | 28.28 |
| 2018-09-28 | 28.28 |
| 2018-09-27 | 34.05 |
| 2018-09-26 | 16.73 |
| 2018-09-24 | 16.73 |
| 2018-09-21 | 16.73 |
| 2018-09-20 | 16.73 |
| 2018-09-19 | 16.73 |
| 2018-09-18 | 16.73 |
| 2018-09-17 | 16.73 |
| 2018-09-14 | 22.50 |
| 2018-09-13 | 25.07 |
| 2018-09-12 | 25.07 |
| 2018-09-11 | 25.07 |
| 2018-09-10 | 26.99 |
| 2018-09-07 | 30.84 |
| 2018-09-06 | 28.28 |
| 2018-09-05 | 25.07 |
| 2018-09-04 | 25.07 |
| 2018-09-03 | 22.50 |
| 2018-08-31 | 30.20 |
| 2018-08-30 | 21.86 |
| 2018-08-29 | 21.22 |
| 2018-08-28 | 21.22 |
| 2018-08-27 | 21.22 |
| 2018-08-24 | 21.22 |
| 2018-08-23 | 21.22 |
| 2018-08-22 | 21.22 |
| 2018-08-21 | 21.22 |
| 2018-08-20 | 21.22 |
| 2018-08-17 | 23.15 |
| 2018-08-16 | 23.15 |
| 2018-08-15 | 23.79 |
| 2018-08-14 | 21.86 |
| 2018-08-13 | 26.35 |
| 2018-08-10 | 28.28 |
| 2018-08-09 | 28.28 |
| 2018-08-08 | 28.28 |
| 2018-08-07 | 32.13 |
| 2018-08-06 | 31.48 |
| 2018-08-03 | 34.69 |
| 2018-08-02 | 34.69 |
| 2018-08-01 | 44.31 |
| 2018-07-31 | 44.31 |
| 2018-07-30 | 34.69 |
| 2018-07-27 | 34.69 |
| 2018-07-26 | 34.69 |
| 2018-07-25 | 34.69 |
| 2018-07-24 | 34.05 |
| 2018-07-23 | 34.05 |
| 2018-07-20 | 34.05 |
| 2018-07-19 | 32.77 |
| 2018-07-18 | 32.77 |
| 2018-07-17 | 32.13 |
| 2018-07-16 | 30.20 |
| 2018-07-13 | 28.28 |
| 2018-07-12 | 28.92 |
| 2018-07-11 | 26.99 |
| 2018-07-10 | 28.28 |
| 2018-07-09 | 32.13 |
| 2018-07-06 | 32.13 |
| 2018-07-05 | 31.48 |
| 2018-07-04 | 32.13 |
| 2018-07-03 | 33.41 |
| 2018-06-29 | 36.62 |
| 2018-06-28 | 32.13 |
| 2018-06-27 | 33.41 |
| 2018-06-26 | 38.54 |
| 2018-06-25 | 41.11 |
| 2018-06-22 | 44.95 |
| 2018-06-21 | 44.95 |
| 2018-06-20 | 47.52 |
| 2018-06-19 | 41.11 |
| 2018-06-15 | 46.88 |
| 2018-06-14 | 48.80 |
| 2018-06-13 | 44.95 |
| 2018-06-12 | 45.59 |
| 2018-06-11 | 46.24 |
| 2018-06-08 | 46.24 |
| 2018-06-07 | 46.24 |
| 2018-06-06 | 50.73 |
| 2018-06-05 | 46.88 |
| 2018-06-04 | 46.88 |
| 2018-06-01 | 46.88 |
| 2018-05-31 | 50.08 |
| 2018-05-30 | 50.08 |
| 2018-05-29 | 48.80 |
| 2018-05-28 | 48.80 |
| 2018-05-25 | 46.88 |
| 2018-05-24 | 47.52 |
| 2018-05-23 | 41.11 |
| 2018-05-21 | 45.59 |
| 2018-05-18 | 44.31 |
| 2018-05-17 | 44.95 |
| 2018-05-16 | 45.59 |
| 2018-05-15 | 46.24 |
| 2018-05-14 | 46.24 |
| 2018-05-11 | 39.82 |
| 2018-05-10 | 40.27 |
| 2018-05-09 | 40.27 |
| 2018-05-08 | 40.89 |
| 2018-05-07 | 39.03 |
| 2018-05-04 | 34.69 |
| 2018-05-03 | 33.44 |
| 2018-05-02 | 36.55 |
| 2018-04-30 | 36.55 |
| 2018-04-27 | 33.44 |
| 2018-04-26 | 36.55 |
| 2018-04-25 | 33.44 |
| 2018-04-24 | 33.44 |
| 2018-04-23 | 33.44 |
| 2018-04-20 | 33.44 |
| 2018-04-19 | 33.44 |
| 2018-04-18 | 30.96 |
| 2018-04-17 | 32.82 |
| 2018-04-16 | 30.96 |
| 2018-04-13 | 30.34 |
| 2018-04-12 | 33.44 |
| 2018-04-11 | 33.44 |
| 2018-04-10 | 33.44 |
| 2018-04-09 | 30.96 |
| 2018-04-06 | 35.93 |
| 2018-04-04 | 30.96 |
| 2018-04-03 | 30.34 |
| 2018-03-29 | 36.55 |
| 2018-03-28 | 30.34 |
| 2018-03-27 | 27.24 |
| 2018-03-26 | 27.24 |
| 2018-03-23 | 27.24 |
| 2018-03-22 | 27.24 |
| 2018-03-21 | 31.58 |
| 2018-03-20 | 30.96 |
| 2018-03-19 | 30.96 |
| 2018-03-16 | 30.96 |
| 2018-03-15 | 30.96 |
| 2018-03-14 | 30.34 |
| 2018-03-13 | 29.72 |
| 2018-03-12 | 34.06 |
| 2018-03-09 | 33.44 |
| 2018-03-08 | 30.34 |
| 2018-03-07 | 30.34 |
| 2018-03-06 | 35.93 |
| 2018-03-05 | 30.34 |
| 2018-03-02 | 38.41 |
| 2018-03-01 | 39.65 |
| 2018-02-28 | 40.27 |
| 2018-02-27 | 40.27 |
| 2018-02-26 | 38.41 |
| 2018-02-23 | 37.79 |
| 2018-02-22 | 37.79 |
| 2018-02-21 | 37.79 |
| 2018-02-20 | 37.79 |
| 2018-02-15 | 35.31 |
| 2018-02-14 | 32.82 |
| 2018-02-13 | 38.41 |
| 2018-02-12 | 37.79 |
| 2018-02-09 | 39.65 |
| 2018-02-08 | 40.89 |
| 2018-02-07 | 36.55 |
| 2018-02-06 | 36.55 |
| 2018-02-05 | 44.00 |
| 2018-02-02 | 42.13 |
| 2018-02-01 | 42.13 |
| 2018-01-31 | 44.00 |
| 2018-01-30 | 44.00 |
| 2018-01-29 | 42.75 |
| 2018-01-26 | 39.03 |
| 2018-01-25 | 35.93 |
| 2018-01-24 | 39.03 |
| 2018-01-23 | 35.93 |
| 2018-01-22 | 37.79 |
| 2018-01-19 | 39.65 |
| 2018-01-18 | 36.55 |
| 2018-01-17 | 39.65 |
| 2018-01-16 | 39.65 |
| 2018-01-15 | 40.89 |
| 2018-01-12 | 40.89 |
| 2018-01-11 | 42.13 |
| 2018-01-10 | 39.03 |
| 2018-01-09 | 35.31 |
| 2018-01-08 | 34.06 |
| 2018-01-05 | 42.13 |
| 2018-01-04 | 42.75 |
| 2018-01-03 | 39.03 |
| 2018-01-02 | 40.27 |
| 2017-12-29 | 45.86 |
| 2017-12-28 | 43.37 |
| 2017-12-27 | 43.37 |
| 2017-12-22 | 40.27 |
| 2017-12-21 | 40.27 |
| 2017-12-20 | 42.75 |
| 2017-12-19 | 42.75 |
| 2017-12-18 | 42.75 |
| 2017-12-15 | 43.37 |
| 2017-12-14 | 43.37 |
| 2017-12-13 | 43.37 |
| 2017-12-12 | 42.13 |
| 2017-12-11 | 42.13 |
| 2017-12-08 | 42.75 |
| 2017-12-07 | 42.75 |
| 2017-12-06 | 42.75 |
| 2017-12-05 | 42.75 |
| 2017-12-04 | 47.72 |
| 2017-12-01 | 47.72 |
| 2017-11-30 | 48.96 |
| 2017-11-29 | 45.86 |
| 2017-11-28 | 41.51 |
| 2017-11-27 | 41.51 |
| 2017-11-24 | 41.51 |
| 2017-11-23 | 42.75 |
| 2017-11-22 | 40.27 |
| 2017-11-21 | 44.62 |
| 2017-11-20 | 50.82 |
| 2017-11-17 | 44.62 |
| 2017-11-16 | 45.24 |
| 2017-11-15 | 45.24 |
| 2017-11-14 | 44.00 |
| 2017-11-13 | 43.31 |
| 2017-11-10 | 43.31 |
| 2017-11-09 | 45.16 |
| 2017-11-08 | 47.62 |
| 2017-11-07 | 51.31 |
| 2017-11-06 | 50.69 |
| 2017-11-03 | 51.31 |
| 2017-11-02 | 49.46 |
| 2017-11-01 | 51.31 |
| 2017-10-31 | 51.31 |
| 2017-10-30 | 51.31 |
| 2017-10-27 | 51.92 |
| 2017-10-26 | 51.92 |
| 2017-10-25 | 56.84 |
| 2017-10-24 | 67.30 |
| 2017-10-23 | 78.37 |
| 2017-10-20 | 66.07 |
| 2017-10-19 | 59.92 |
| 2017-10-18 | 59.92 |
| 2017-10-17 | 59.30 |
| 2017-10-16 | 56.23 |
| 2017-10-13 | 47.62 |
| 2017-10-12 | 47.62 |
| 2017-10-11 | 50.08 |
| 2017-10-10 | 48.23 |
| 2017-10-09 | 48.23 |
| 2017-10-06 | 47.62 |
| 2017-10-04 | 47.62 |
| 2017-10-03 | 47.62 |
| 2017-09-29 | 50.08 |
| 2017-09-28 | 50.08 |
| 2017-09-27 | 50.08 |
| 2017-09-26 | 45.77 |
| 2017-09-25 | 56.23 |
| 2017-09-22 | 56.84 |
| 2017-09-21 | 56.84 |
| 2017-09-20 | 49.46 |
| 2017-09-19 | 49.46 |
| 2017-09-18 | 50.08 |
| 2017-09-15 | 53.77 |
| 2017-09-14 | 53.77 |
| 2017-09-13 | 53.77 |
| 2017-09-12 | 53.77 |
| 2017-09-11 | 53.77 |
| 2017-09-08 | 53.77 |
| 2017-09-07 | 53.77 |
| 2017-09-06 | 53.77 |
| 2017-09-05 | 54.38 |
| 2017-09-04 | 55.00 |
| 2017-09-01 | 59.92 |
| 2017-08-31 | 46.39 |
| 2017-08-30 | 52.54 |
| 2017-08-29 | 52.54 |
| 2017-08-28 | 52.54 |
| 2017-08-25 | 53.77 |
| 2017-08-24 | 55.00 |
| 2017-08-22 | 55.61 |
| 2017-08-21 | 55.61 |
| 2017-08-18 | 55.00 |
| 2017-08-17 | 55.00 |
| 2017-08-16 | 54.38 |
| 2017-08-15 | 55.00 |
| 2017-08-14 | 55.00 |
| 2017-08-11 | 50.69 |
| 2017-08-10 | 55.00 |
| 2017-08-09 | 66.07 |
| 2017-08-08 | 61.76 |
| 2017-08-07 | 63.00 |
| 2017-08-04 | 63.00 |
| 2017-08-03 | 67.30 |
| 2017-08-02 | 72.84 |
| 2017-08-01 | 66.07 |
| 2017-07-31 | 66.07 |
| 2017-07-28 | 72.22 |
| 2017-07-27 | 74.68 |
| 2017-07-26 | 75.91 |
| 2017-07-25 | 72.22 |
| 2017-07-24 | 72.22 |
| 2017-07-21 | 55.66 |
| 2017-07-20 | 56.18 |
| 2017-07-19 | 56.70 |
| 2017-07-18 | 57.74 |
| 2017-07-17 | 59.82 |
| 2017-07-14 | 55.66 |
| 2017-07-13 | 54.62 |
| 2017-07-12 | 55.14 |
| 2017-07-11 | 60.34 |
| 2017-07-10 | 63.99 |
| 2017-07-07 | 63.99 |
| 2017-07-06 | 59.82 |
| 2017-07-05 | 61.38 |
| 2017-07-04 | 56.18 |
| 2017-07-03 | 56.18 |
| 2017-06-30 | 56.70 |
| 2017-06-29 | 57.22 |
| 2017-06-28 | 55.66 |
| 2017-06-27 | 55.66 |
| 2017-06-26 | 60.86 |
| 2017-06-23 | 50.97 |
| 2017-06-22 | 54.62 |
| 2017-06-21 | 53.58 |
| 2017-06-20 | 53.58 |
| 2017-06-19 | 53.58 |
| 2017-06-16 | 53.58 |
| 2017-06-15 | 52.53 |
| 2017-06-14 | 53.58 |
| 2017-06-13 | 53.58 |
| 2017-06-12 | 54.62 |
| 2017-06-09 | 53.58 |
| 2017-06-08 | 53.58 |
| 2017-06-07 | 54.10 |
| 2017-06-06 | 56.18 |
| 2017-06-05 | 56.18 |
| 2017-06-02 | 56.18 |
| 2017-06-01 | 56.18 |
| 2017-05-31 | 56.18 |
| 2017-05-29 | 56.18 |
| 2017-05-26 | 56.18 |
| 2017-05-25 | 56.18 |
| 2017-05-24 | 57.74 |
| 2017-05-23 | 50.45 |
| 2017-05-22 | 53.58 |
| 2017-05-19 | 56.18 |
| 2017-05-18 | 56.18 |
| 2017-05-17 | 58.26 |
| 2017-05-16 | 58.78 |
| 2017-05-15 | 58.78 |
| 2017-05-12 | 59.30 |
| 2017-05-11 | 55.14 |
| 2017-05-10 | 60.86 |
| 2017-05-09 | 56.18 |
| 2017-05-08 | 56.18 |
| 2017-05-05 | 62.43 |
| 2017-05-04 | 65.03 |
| 2017-05-02 | 61.38 |
| 2017-04-28 | 61.91 |
| 2017-04-27 | 66.59 |
| 2017-04-26 | 73.36 |
| 2017-04-25 | 79.08 |
| 2017-04-24 | 65.55 |
| 2017-04-21 | 62.95 |
| 2017-04-20 | 62.95 |
| 2017-04-19 | 62.95 |
| 2017-04-18 | 62.43 |
| 2017-04-13 | 66.59 |
| 2017-04-12 | 61.38 |
| 2017-04-11 | 60.34 |
| 2017-04-10 | 60.34 |
| 2017-04-07 | 61.91 |
| 2017-04-06 | 64.51 |
| 2017-04-05 | 61.91 |
| 2017-04-03 | 53.58 |
| 2017-03-31 | 50.97 |
| 2017-03-30 | 54.10 |
| 2017-03-29 | 55.66 |
| 2017-03-28 | 55.66 |
| 2017-03-27 | 55.14 |
| 2017-03-24 | 53.06 |
| 2017-03-23 | 53.58 |
| 2017-03-22 | 49.93 |
| 2017-03-21 | 60.86 |
| 2017-03-20 | 62.95 |
| 2017-03-17 | 62.95 |
| 2017-03-16 | 65.55 |
| 2017-03-15 | 72.32 |
| 2017-03-14 | 56.18 |
| 2017-03-13 | 49.93 |
| 2017-03-10 | 50.97 |
| 2017-03-09 | 45.25 |
| 2017-03-08 | 52.53 |
| 2017-03-07 | 40.56 |
| 2017-03-06 | 35.35 |
| 2017-03-03 | 34.31 |
| 2017-03-02 | 35.35 |
| 2017-03-01 | 35.35 |
| 2017-02-28 | 30.15 |
| 2017-02-27 | 30.15 |
| 2017-02-24 | 30.15 |
| 2017-02-23 | 32.75 |
| 2017-02-22 | 30.67 |
| 2017-02-21 | 30.67 |
| 2017-02-20 | 30.67 |
| 2017-02-17 | 35.35 |
| 2017-02-16 | 36.40 |
| 2017-02-15 | 35.35 |
| 2017-02-14 | 36.40 |
| 2017-02-13 | 36.40 |
| 2017-02-10 | 33.27 |
| 2017-02-09 | 33.27 |
| 2017-02-08 | 33.27 |
| 2017-02-07 | 32.75 |
| 2017-02-06 | 36.40 |
| 2017-02-03 | 29.63 |
| 2017-02-02 | 30.15 |
| 2017-02-01 | 30.15 |
| 2017-01-27 | 30.15 |
| 2017-01-26 | 30.15 |
| 2017-01-25 | 30.15 |
| 2017-01-24 | 30.15 |
| 2017-01-23 | 27.55 |
| 2017-01-20 | 30.67 |
| 2017-01-19 | 30.67 |
| 2017-01-18 | 30.67 |
| 2017-01-17 | 30.67 |
| 2017-01-16 | 29.63 |
| 2017-01-13 | 29.63 |
| 2017-01-12 | 33.79 |
| 2017-01-11 | 24.94 |
| 2017-01-10 | 17.13 |
| 2017-01-09 | 18.70 |
| 2017-01-06 | 18.70 |
| 2017-01-05 | 17.65 |
| 2017-01-04 | 17.65 |
| 2017-01-03 | 17.65 |
| 2016-12-30 | 17.65 |
| 2016-12-29 | 17.65 |
| 2016-12-28 | 19.74 |
| 2016-12-23 | 19.74 |
| 2016-12-22 | 19.74 |
| 2016-12-21 | 19.74 |
| 2016-12-20 | 19.74 |
| 2016-12-19 | 19.74 |
| 2016-12-16 | 19.74 |
| 2016-12-15 | 19.74 |
| 2016-12-14 | 20.78 |
| 2016-12-13 | 24.94 |
| 2016-12-12 | 24.94 |
| 2016-12-09 | 24.94 |
| 2016-12-08 | 24.94 |
| 2016-12-07 | 27.55 |
| 2016-12-06 | 24.94 |
| 2016-12-05 | 24.94 |
| 2016-12-02 | 20.78 |
| 2016-12-01 | 24.94 |
| 2016-11-30 | 25.98 |
| 2016-11-29 | 22.34 |
| 2016-11-28 | 18.18 |
| 2016-11-25 | 18.18 |
| 2016-11-24 | 18.18 |
| 2016-11-23 | 18.18 |
| 2016-11-22 | 15.57 |
| 2016-11-21 | 15.57 |
| 2016-11-18 | 15.57 |
| 2016-11-17 | 15.57 |
| 2016-11-16 | 12.97 |
| 2016-11-15 | 12.97 |
| 2016-11-14 | 11.67 |
| 2016-11-11 | 9.08 |
| 2016-11-10 | 16.84 |
| 2016-11-09 | 16.32 |
| 2016-11-08 | 16.32 |
| 2016-11-07 | 18.91 |
| 2016-11-04 | 25.11 |
| 2016-11-03 | 25.11 |
| 2016-11-02 | 25.11 |
| 2016-11-01 | 27.18 |
| 2016-10-31 | 16.84 |
| 2016-10-28 | 16.84 |
| 2016-10-27 | 16.84 |
| 2016-10-26 | 14.25 |
| 2016-10-25 | 13.74 |
| 2016-10-24 | 19.94 |
| 2016-10-20 | 14.77 |
| 2016-10-19 | 14.25 |
| 2016-10-18 | 14.25 |
| 2016-10-17 | 14.25 |
| 2016-10-14 | 14.25 |
| 2016-10-13 | 14.25 |
| 2016-10-12 | 14.25 |
| 2016-10-11 | 14.25 |
| 2016-10-07 | 14.25 |
| 2016-10-06 | 14.25 |
| 2016-10-05 | 14.25 |
| 2016-10-04 | 14.25 |
| 2016-10-03 | 14.25 |
| 2016-09-30 | 14.25 |
| 2016-09-29 | 20.97 |
| 2016-09-28 | 20.97 |
| 2016-09-27 | 21.49 |
| 2016-09-26 | 14.25 |
| 2016-09-23 | 14.25 |
| 2016-09-22 | 14.25 |
| 2016-09-21 | 14.77 |
| 2016-09-20 | 14.77 |
| 2016-09-19 | 15.29 |
| 2016-09-15 | 15.29 |
| 2016-09-14 | 15.29 |
| 2016-09-13 | 15.29 |
| 2016-09-12 | 15.29 |
| 2016-09-09 | 15.29 |
| 2016-09-08 | 15.29 |
| 2016-09-07 | 18.39 |
| 2016-09-06 | 14.77 |
| 2016-09-05 | 14.77 |
| 2016-09-02 | 14.77 |
| 2016-09-01 | 14.77 |
| 2016-08-31 | 14.77 |
| 2016-08-30 | 14.77 |
| 2016-08-29 | 14.77 |
| 2016-08-26 | 14.77 |
| 2016-08-25 | 14.77 |
| 2016-08-24 | 14.77 |
| 2016-08-23 | 15.80 |
| 2016-08-22 | 15.80 |
| 2016-08-19 | 18.91 |
| 2016-08-18 | 20.97 |
| 2016-08-17 | 21.49 |
| 2016-08-16 | 23.04 |
| 2016-08-15 | 23.04 |
| 2016-08-12 | 24.08 |
| 2016-08-11 | 24.08 |
| 2016-08-10 | 16.32 |
| 2016-08-09 | 10.12 |
| 2016-08-08 | 16.32 |
| 2016-08-05 | 16.32 |
| 2016-08-04 | 16.32 |
| 2016-08-03 | 16.32 |
| 2016-08-01 | 11.15 |
| 2016-07-29 | 9.81 |
| 2016-07-28 | 9.81 |
| 2016-07-27 | 9.81 |
| 2016-07-26 | 9.81 |
| 2016-07-25 | 9.81 |
| 2016-07-22 | 9.81 |
| 2016-07-21 | 9.81 |
| 2016-07-20 | 9.81 |
| 2016-07-19 | 9.81 |
| 2016-07-18 | 9.81 |
| 2016-07-15 | 9.81 |
| 2016-07-14 | 9.81 |
| 2016-07-13 | 9.81 |
| 2016-07-12 | 7.76 |
| 2016-07-11 | 7.76 |
| 2016-07-08 | 7.76 |
| 2016-07-07 | 7.76 |
| 2016-07-06 | 9.81 |
| 2016-07-05 | 9.81 |
| 2016-07-04 | 9.81 |
| 2016-06-30 | 9.81 |
| 2016-06-29 | 5.72 |
| 2016-06-28 | 5.72 |
| 2016-06-27 | 12.36 |
| 2016-06-24 | 13.89 |
| 2016-06-23 | 14.40 |
| 2016-06-22 | 14.40 |
| 2016-06-21 | 15.42 |
| 2016-06-20 | 15.42 |
| 2016-06-17 | 16.45 |
| 2016-06-16 | 17.47 |
| 2016-06-15 | 17.47 |
| 2016-06-14 | 7.25 |
| 2016-06-13 | 7.25 |
| 2016-06-10 | 8.79 |
| 2016-06-08 | 8.79 |
| 2016-06-07 | 8.79 |
| 2016-06-06 | 8.79 |
| 2016-06-03 | 10.32 |
| 2016-06-02 | 8.27 |
| 2016-06-01 | 9.30 |
| 2016-05-31 | 9.30 |
| 2016-05-30 | 9.30 |
| 2016-05-27 | 9.30 |
| 2016-05-26 | 9.30 |
| 2016-05-25 | 14.91 |
| 2016-05-24 | 8.79 |
| 2016-05-23 | 11.34 |
| 2016-05-20 | 12.36 |
| 2016-05-19 | 12.36 |
| 2016-05-18 | 12.36 |
| 2016-05-17 | 12.36 |
| 2016-05-16 | 12.36 |
| 2016-05-13 | 12.36 |
| 2016-05-12 | 12.36 |
| 2016-05-11 | 12.36 |
| 2016-05-10 | 12.36 |
| 2016-05-09 | 12.36 |
| 2016-05-06 | 12.36 |
| 2016-05-05 | 21.04 |
| 2016-05-04 | 22.57 |
| 2016-05-03 | 7.25 |
| 2016-04-29 | 5.72 |
| 2016-04-28 | 7.25 |
| 2016-04-27 | 6.74 |
| 2016-04-26 | 6.74 |
| 2016-04-25 | 9.81 |
| 2016-04-22 | 9.81 |
| 2016-04-21 | 9.81 |
| 2016-04-20 | 9.81 |
| 2016-04-19 | 9.81 |
| 2016-04-18 | 8.27 |
| 2016-04-15 | 8.79 |
| 2016-04-14 | 9.30 |
| 2016-04-13 | 12.36 |
| 2016-04-12 | 12.36 |
| 2016-04-11 | 12.36 |
| 2016-04-08 | 12.36 |
| 2016-04-07 | 12.36 |
| 2016-04-06 | 12.36 |
| 2016-04-05 | 12.36 |
| 2016-04-01 | 12.36 |
| 2016-03-31 | 12.36 |
| 2016-03-30 | 11.34 |
| 2016-03-29 | 9.81 |
| 2016-03-24 | 9.81 |
| 2016-03-23 | 9.81 |
| 2016-03-22 | 9.81 |
| 2016-03-21 | 15.42 |
| 2016-03-18 | 12.36 |
| 2016-03-17 | 7.25 |
| 2016-03-16 | 6.23 |
| 2016-03-15 | 5.72 |
| 2016-03-14 | 12.87 |
| 2016-03-11 | 12.87 |
| 2016-03-10 | 12.36 |
| 2016-03-09 | 3.17 |
| 2016-03-08 | 3.17 |
| 2016-03-07 | 3.17 |
| 2016-03-04 | 3.17 |
| 2016-03-03 | 3.17 |
| 2016-03-02 | 3.17 |
| 2016-03-01 | 2.15 |
| 2016-02-29 | 2.15 |
| 2016-02-26 | 2.15 |
| 2016-02-25 | 2.15 |
| 2016-02-24 | 2.15 |
| 2016-02-23 | 2.15 |
| 2016-02-22 | 2.15 |
| 2016-02-19 | 1.63 |
| 2016-02-18 | -0.41 |
| 2016-02-17 | -2.96 |
| 2016-02-16 | 1.63 |
| 2016-02-15 | 1.63 |
| 2016-02-12 | 0.10 |
| 2016-02-11 | 0.10 |
| 2016-02-05 | 0.10 |
| 2016-02-04 | -0.41 |
| 2016-02-03 | -0.41 |
| 2016-02-02 | 4.70 |
| 2016-02-01 | 1.63 |
| 2016-01-29 | 2.15 |
| 2016-01-28 | 2.15 |
| 2016-01-27 | 2.15 |
| 2016-01-26 | 2.15 |
| 2016-01-25 | 2.15 |
| 2016-01-22 | 0.61 |
| 2016-01-21 | -0.41 |
| 2016-01-20 | -0.41 |
| 2016-01-19 | 2.15 |
| 2016-01-18 | 1.63 |
| 2016-01-15 | 2.15 |
| 2016-01-14 | 2.15 |
| 2016-01-13 | 12.36 |
| 2016-01-12 | 12.36 |
| 2016-01-11 | 12.36 |
| 2016-01-08 | 16.96 |
| 2016-01-07 | 16.96 |
| 2016-01-06 | 16.96 |
| 2016-01-05 | 16.96 |
| 2016-01-04 | 16.96 |
| 2015-12-31 | 17.47 |
| 2015-12-30 | 12.87 |
| 2015-12-29 | 17.47 |
| 2015-12-28 | 17.47 |
| 2015-12-24 | 17.47 |
| 2015-12-23 | 17.47 |
| 2015-12-22 | 19.51 |
| 2015-12-21 | 20.53 |
| 2015-12-18 | 20.53 |
| 2015-12-17 | 21.04 |
| 2015-12-16 | 10.32 |
| 2015-12-15 | 17.47 |
| 2015-12-14 | 22.57 |
| 2015-12-11 | 22.57 |
| 2015-12-10 | 22.57 |
| 2015-12-09 | 22.57 |
| 2015-12-08 | 22.57 |
| 2015-12-07 | 22.57 |
| 2015-12-04 | 26.66 |
| 2015-12-03 | 31.77 |
| 2015-12-02 | 32.79 |
| 2015-12-01 | 37.90 |
| 2015-11-30 | 11.34 |
| 2015-11-27 | 11.34 |
| 2015-11-26 | 10.32 |
| 2015-11-25 | 15.94 |
| 2015-11-24 | 15.94 |
| 2015-11-23 | 16.45 |
| 2015-11-20 | 16.45 |
| 2015-11-19 | 16.45 |
| 2015-11-18 | 16.45 |
| 2015-11-17 | 16.70 |
| 2015-11-16 | 16.70 |
| 2015-11-13 | 16.70 |
| 2015-11-12 | 16.70 |
| 2015-11-11 | 17.72 |
| 2015-11-10 | 18.73 |
| 2015-11-09 | 18.73 |
| 2015-11-06 | 17.72 |
| 2015-11-05 | 17.72 |
| 2015-11-04 | 17.72 |
| 2015-11-03 | 16.70 |
| 2015-11-02 | 16.70 |
| 2015-10-30 | 14.67 |
| 2015-10-29 | 15.18 |
| 2015-10-28 | 17.21 |
| 2015-10-27 | 17.21 |
| 2015-10-26 | 18.73 |
| 2015-10-23 | 25.83 |
| 2015-10-22 | 25.83 |
| 2015-10-20 | 25.83 |
| 2015-10-19 | 25.83 |
| 2015-10-16 | 9.09 |
| 2015-10-15 | 16.70 |
| 2015-10-14 | 17.21 |
| 2015-10-13 | 26.85 |
| 2015-10-12 | 16.70 |
| 2015-10-09 | 11.63 |
| 2015-10-08 | 10.61 |
| 2015-10-07 | 6.55 |
| 2015-10-06 | 5.54 |
| 2015-10-05 | 7.57 |
| 2015-10-02 | 3.51 |
| 2015-09-30 | 3.51 |
| 2015-09-29 | 3.00 |
| 2015-09-25 | 9.09 |
| 2015-09-24 | 9.09 |
| 2015-09-23 | 9.09 |
| 2015-09-22 | 9.09 |
| 2015-09-21 | 13.15 |
| 2015-09-18 | 6.55 |
| 2015-09-17 | 10.11 |
| 2015-09-16 | 10.61 |
| 2015-09-15 | 11.63 |
| 2015-09-14 | 11.63 |
| 2015-09-11 | 9.09 |
| 2015-09-10 | 9.09 |
| 2015-09-09 | 11.12 |
| 2015-09-08 | 9.60 |
| 2015-09-07 | 12.13 |
| 2015-09-04 | 14.67 |
| 2015-09-02 | 14.67 |
| 2015-09-01 | 19.24 |
| 2015-08-31 | 19.24 |
| 2015-08-28 | 15.69 |
| 2015-08-27 | 15.18 |
| 2015-08-26 | 16.19 |
| 2015-08-25 | 24.82 |
| 2015-08-24 | 26.34 |
| 2015-08-21 | 27.86 |
| 2015-08-20 | 27.86 |
| 2015-08-19 | 33.95 |
| 2015-08-18 | 39.53 |
| 2015-08-17 | 39.53 |
| 2015-08-14 | 39.53 |
| 2015-08-13 | 39.53 |
| 2015-08-12 | 39.53 |
| 2015-08-11 | 39.53 |
| 2015-08-10 | 35.98 |
| 2015-08-07 | 35.98 |
| 2015-08-06 | 35.98 |
| 2015-08-05 | 35.98 |
| 2015-08-04 | 37.50 |
| 2015-08-03 | 43.59 |
| 2015-07-31 | 43.59 |
| 2015-07-30 | 43.59 |
| 2015-07-29 | 43.59 |
| 2015-07-28 | 40.70 |
| 2015-07-27 | 40.70 |
| 2015-07-24 | 40.70 |
| 2015-07-23 | 40.70 |
| 2015-07-22 | 34.69 |
| 2015-07-21 | 35.69 |
| 2015-07-20 | 40.20 |
| 2015-07-17 | 38.70 |
| 2015-07-16 | 40.70 |
| 2015-07-15 | 40.70 |
| 2015-07-14 | 40.20 |
| 2015-07-13 | 37.70 |
| 2015-07-10 | 44.71 |
| 2015-07-09 | 48.71 |
| 2015-07-08 | 30.19 |
| 2015-07-07 | 39.70 |
| 2015-07-06 | 37.70 |
| 2015-07-03 | 47.71 |
| 2015-07-02 | 47.71 |
| 2015-06-30 | 50.21 |
| 2015-06-29 | 47.71 |
| 2015-06-26 | 53.72 |
| 2015-06-25 | 59.73 |
| 2015-06-24 | 60.23 |
| 2015-06-23 | 60.23 |
| 2015-06-22 | 60.73 |
| 2015-06-19 | 60.73 |
| 2015-06-18 | 61.73 |
| 2015-06-17 | 61.23 |
| 2015-06-16 | 55.72 |
| 2015-06-15 | 62.73 |
| 2015-06-12 | 60.23 |
| 2015-06-11 | 55.72 |
| 2015-06-10 | 68.24 |
| 2015-06-09 | 68.24 |
| 2015-06-08 | 73.25 |
| 2015-06-05 | 70.24 |
| 2015-06-04 | 48.21 |
| 2015-06-03 | 47.21 |
| 2015-06-02 | 49.71 |
| 2015-06-01 | 47.71 |
| 2015-05-29 | 46.21 |
| 2015-05-28 | 48.71 |
| 2015-05-27 | 49.21 |
| 2015-05-26 | 49.71 |
| 2015-05-22 | 46.71 |
| 2015-05-21 | 49.71 |
| 2015-05-20 | 51.22 |
| 2015-05-19 | 52.72 |
| 2015-05-18 | 48.21 |
| 2015-05-15 | 47.21 |
| 2015-05-14 | 47.71 |
| 2015-05-13 | 47.71 |
| 2015-05-12 | 42.70 |
| 2015-05-11 | 48.21 |
| 2015-05-08 | 42.70 |
| 2015-05-07 | 50.21 |
| 2015-05-06 | 51.72 |
| 2015-05-05 | 51.72 |
| 2015-05-04 | 50.21 |
| 2015-04-30 | 53.72 |
| 2015-04-29 | 47.21 |
| 2015-04-28 | 47.21 |
| 2015-04-27 | 47.21 |
| 2015-04-24 | 50.21 |
| 2015-04-23 | 47.71 |
| 2015-04-22 | 47.21 |
| 2015-04-21 | 46.71 |
| 2015-04-20 | 41.20 |
| 2015-04-17 | 42.20 |
| 2015-04-16 | 39.70 |
| 2015-04-15 | 35.69 |
| 2015-04-14 | 31.69 |
| 2015-04-13 | 24.68 |
| 2015-04-10 | 26.68 |
| 2015-04-09 | 27.68 |
| 2015-04-08 | 30.19 |
| 2015-04-02 | 27.68 |
| 2015-04-01 | 27.68 |
| 2015-03-31 | 27.18 |
| 2015-03-30 | 27.18 |
| 2015-03-27 | 23.68 |
| 2015-03-26 | 25.68 |
| 2015-03-25 | 30.19 |
| 2015-03-24 | 29.18 |
| 2015-03-23 | 25.68 |
| 2015-03-20 | 25.68 |
| 2015-03-19 | 27.68 |
| 2015-03-18 | 27.18 |
| 2015-03-17 | 29.18 |
| 2015-03-16 | 32.69 |
| 2015-03-13 | 33.19 |
| 2015-03-12 | 30.19 |
| 2015-03-11 | 30.19 |
| 2015-03-10 | 34.19 |
| 2015-03-09 | 34.69 |
| 2015-03-06 | 33.69 |
| 2015-03-05 | 34.19 |
| 2015-03-04 | 30.69 |
| 2015-03-03 | 30.69 |
| 2015-03-02 | 37.20 |
| 2015-02-27 | 37.20 |
| 2015-02-26 | 37.20 |
| 2015-02-25 | 35.19 |
| 2015-02-24 | 30.19 |
| 2015-02-23 | 30.19 |
| 2015-02-18 | 30.19 |
| 2015-02-17 | 29.18 |
| 2015-02-16 | 29.18 |
| 2015-02-13 | 29.69 |
| 2015-02-12 | 31.69 |
| 2015-02-11 | 33.69 |
| 2015-02-10 | 33.19 |
| 2015-02-09 | 33.19 |
| 2015-02-06 | 29.69 |
| 2015-02-05 | 32.19 |
| 2015-02-04 | 34.69 |
| 2015-02-03 | 34.69 |
| 2015-02-02 | 34.69 |
| 2015-01-30 | 32.19 |
| 2015-01-29 | 31.19 |
| 2015-01-28 | 35.19 |
| 2015-01-27 | 35.19 |
| 2015-01-26 | 32.69 |
| 2015-01-23 | 35.19 |
| 2015-01-22 | 36.19 |
| 2015-01-21 | 33.19 |
| 2015-01-20 | 35.69 |
| 2015-01-19 | 37.20 |
| 2015-01-16 | 37.20 |
| 2015-01-15 | 37.20 |
| 2015-01-14 | 37.20 |
| 2015-01-13 | 37.20 |
| 2015-01-12 | 37.70 |
| 2015-01-09 | 38.70 |
| 2015-01-08 | 38.20 |
| 2015-01-07 | 42.20 |
| 2015-01-06 | 40.20 |
| 2015-01-05 | 46.71 |
| 2015-01-02 | 45.21 |
| 2014-12-31 | 45.21 |
| 2014-12-30 | 47.21 |
| 2014-12-29 | 47.21 |
| 2014-12-24 | 47.21 |
| 2014-12-23 | 47.21 |
| 2014-12-22 | 45.21 |
| 2014-12-19 | 48.21 |
| 2014-12-18 | 49.21 |
| 2014-12-17 | 48.71 |
| 2014-12-16 | 51.72 |
| 2014-12-15 | 49.21 |
| 2014-12-12 | 51.22 |
| 2014-12-11 | 50.21 |
| 2014-12-10 | 50.21 |
| 2014-12-09 | 52.22 |
| 2014-12-08 | 51.22 |
| 2014-12-05 | 52.72 |
| 2014-12-04 | 52.72 |
| 2014-12-03 | 52.72 |
| 2014-12-02 | 52.72 |
| 2014-12-01 | 55.22 |
| 2014-11-28 | 55.22 |
| 2014-11-27 | 53.72 |
| 2014-11-26 | 53.72 |
| 2014-11-25 | 53.72 |
| 2014-11-24 | 53.72 |
| 2014-11-21 | 55.22 |
| 2014-11-20 | 55.22 |
| 2014-11-19 | 55.22 |
| 2014-11-18 | 55.22 |
| 2014-11-17 | 53.62 |
| 2014-11-14 | 54.62 |
| 2014-11-13 | 54.62 |
| 2014-11-12 | 54.62 |
| 2014-11-11 | 53.62 |
| 2014-11-10 | 51.62 |
| 2014-11-07 | 51.62 |
| 2014-11-06 | 53.62 |
| 2014-11-05 | 53.62 |
| 2014-11-04 | 54.12 |
| 2014-11-03 | 53.12 |
| 2014-10-31 | 54.62 |
| 2014-10-30 | 53.12 |
| 2014-10-29 | 54.62 |
| 2014-10-28 | 54.62 |
| 2014-10-27 | 53.62 |
| 2014-10-24 | 53.12 |
| 2014-10-23 | 50.63 |
| 2014-10-22 | 50.13 |
| 2014-10-21 | 49.63 |
| 2014-10-20 | 49.63 |
| 2014-10-17 | 49.63 |
| 2014-10-16 | 49.63 |
| 2014-10-15 | 51.13 |
| 2014-10-14 | 52.62 |
| 2014-10-13 | 52.12 |
| 2014-10-10 | 52.12 |
| 2014-10-09 | 54.12 |
| 2014-10-08 | 52.62 |
| 2014-10-07 | 53.62 |
| 2014-10-06 | 52.62 |
| 2014-10-03 | 52.62 |
| 2014-09-30 | 52.62 |
| 2014-09-29 | 52.62 |
| 2014-09-26 | 54.12 |
| 2014-09-25 | 55.12 |
| 2014-09-24 | 52.12 |
| 2014-09-23 | 51.62 |
| 2014-09-22 | 51.13 |
| 2014-09-19 | 52.12 |
| 2014-09-18 | 52.62 |
| 2014-09-17 | 50.63 |
| 2014-09-16 | 48.63 |
| 2014-09-15 | 48.13 |
| 2014-09-12 | 49.63 |
| 2014-09-11 | 53.62 |
| 2014-09-10 | 54.12 |
| 2014-09-08 | 52.12 |
| 2014-09-05 | 54.62 |
| 2014-09-04 | 52.12 |
| 2014-09-03 | 51.13 |
| 2014-09-02 | 51.13 |
| 2014-09-01 | 51.13 |
| 2014-08-29 | 51.13 |
| 2014-08-28 | 51.13 |
| 2014-08-27 | 51.62 |
| 2014-08-26 | 57.11 |
| 2014-08-25 | 54.62 |
| 2014-08-22 | 54.12 |
| 2014-08-21 | 54.12 |
| 2014-08-20 | 54.62 |
| 2014-08-19 | 57.11 |
| 2014-08-18 | 56.11 |
| 2014-08-15 | 56.11 |
| 2014-08-14 | 52.62 |
| 2014-08-13 | 52.62 |
| 2014-08-12 | 54.62 |
| 2014-08-11 | 54.62 |
| 2014-08-08 | 52.62 |
| 2014-08-07 | 52.12 |
| 2014-08-06 | 48.13 |
| 2014-08-05 | 50.63 |
| 2014-08-04 | 53.62 |
| 2014-08-01 | 50.63 |
| 2014-07-31 | 52.62 |
| 2014-07-30 | 52.62 |
| 2014-07-29 | 54.12 |
| 2014-07-28 | 53.12 |
| 2014-07-25 | 49.63 |
| 2014-07-24 | 49.14 |
| 2014-07-23 | 48.65 |
| 2014-07-22 | 48.65 |
| 2014-07-21 | 48.17 |
| 2014-07-18 | 48.17 |
| 2014-07-17 | 47.68 |
| 2014-07-16 | 49.14 |
| 2014-07-15 | 48.65 |
| 2014-07-14 | 47.19 |
| 2014-07-11 | 47.19 |
| 2014-07-10 | 46.22 |
| 2014-07-09 | 51.09 |
| 2014-07-08 | 51.09 |
| 2014-07-07 | 50.12 |
| 2014-07-04 | 53.04 |
| 2014-07-03 | 52.07 |
| 2014-07-02 | 48.17 |
| 2014-06-30 | 48.65 |
| 2014-06-27 | 48.17 |
| 2014-06-26 | 48.17 |
| 2014-06-25 | 50.60 |
| 2014-06-24 | 47.68 |
| 2014-06-23 | 52.07 |
| 2014-06-20 | 51.58 |
| 2014-06-19 | 51.09 |
| 2014-06-18 | 50.12 |
| 2014-06-17 | 46.71 |
| 2014-06-16 | 46.71 |
| 2014-06-13 | 49.14 |
| 2014-06-12 | 48.65 |
| 2014-06-11 | 53.53 |
| 2014-06-10 | 50.12 |
| 2014-06-09 | 50.12 |
| 2014-06-06 | 51.58 |
| 2014-06-05 | 54.02 |
| 2014-06-04 | 54.02 |
| 2014-06-03 | 54.02 |
| 2014-05-30 | 55.97 |
| 2014-05-29 | 57.43 |
| 2014-05-28 | 58.40 |
| 2014-05-27 | 57.43 |
| 2014-05-26 | 56.45 |
| 2014-05-23 | 52.07 |
| 2014-05-22 | 51.09 |
| 2014-05-21 | 51.09 |
| 2014-05-20 | 55.48 |
| 2014-05-19 | 55.48 |
| 2014-05-16 | 49.63 |
| 2014-05-15 | 49.63 |
| 2014-05-14 | 48.17 |
| 2014-05-13 | 48.17 |
| 2014-05-12 | 49.63 |
| 2014-05-09 | 49.63 |
| 2014-05-08 | 52.55 |
| 2014-05-07 | 54.99 |
| 2014-05-05 | 54.99 |
| 2014-05-02 | 53.53 |
| 2014-04-30 | 49.14 |
| 2014-04-29 | 47.68 |
| 2014-04-28 | 47.68 |
| 2014-04-25 | 47.68 |
| 2014-04-24 | 47.68 |
| 2014-04-23 | 47.68 |
| 2014-04-22 | 50.12 |
| 2014-04-17 | 52.07 |
| 2014-04-16 | 52.07 |
| 2014-04-15 | 52.07 |
| 2014-04-14 | 51.58 |
| 2014-04-11 | 54.99 |
| 2014-04-10 | 47.19 |
| 2014-04-09 | 51.09 |
| 2014-04-08 | 48.17 |
| 2014-04-07 | 49.14 |
| 2014-04-04 | 47.68 |
| 2014-04-03 | 46.22 |
| 2014-04-02 | 46.71 |
| 2014-04-01 | 40.37 |
| 2014-03-31 | 40.37 |
| 2014-03-28 | 40.37 |
| 2014-03-27 | 40.86 |
| 2014-03-26 | 39.88 |
| 2014-03-25 | 38.91 |
| 2014-03-24 | 38.91 |
| 2014-03-21 | 40.86 |
| 2014-03-20 | 40.86 |
| 2014-03-19 | 41.83 |
| 2014-03-18 | 39.39 |
| 2014-03-17 | 39.88 |
| 2014-03-14 | 38.91 |
| 2014-03-13 | 44.27 |
| 2014-03-12 | 44.76 |
| 2014-03-11 | 44.76 |
| 2014-03-10 | 47.68 |
| 2014-03-07 | 44.76 |
| 2014-03-06 | 47.19 |
| 2014-03-05 | 48.65 |
| 2014-03-04 | 47.68 |
| 2014-03-03 | 46.71 |
| 2014-02-28 | 45.73 |
| 2014-02-27 | 45.73 |
| 2014-02-26 | 45.24 |
| 2014-02-25 | 44.76 |
| 2014-02-24 | 45.73 |
| 2014-02-21 | 46.22 |
| 2014-02-20 | 45.73 |
| 2014-02-19 | 46.22 |
| 2014-02-18 | 44.27 |
| 2014-02-17 | 43.78 |
| 2014-02-14 | 46.71 |
| 2014-02-13 | 46.71 |
| 2014-02-12 | 46.71 |
| 2014-02-11 | 47.19 |
| 2014-02-10 | 49.63 |
| 2014-02-07 | 48.65 |
| 2014-02-06 | 49.63 |
| 2014-02-05 | 49.63 |
| 2014-02-04 | 46.71 |
| 2014-01-30 | 47.68 |
| 2014-01-29 | 53.04 |
| 2014-01-28 | 54.99 |
| 2014-01-27 | 56.45 |
| 2014-01-24 | 57.92 |
| 2014-01-23 | 57.92 |
| 2014-01-22 | 57.43 |
| 2014-01-21 | 58.89 |
| 2014-01-20 | 58.89 |
| 2014-01-17 | 65.23 |
| 2014-01-16 | 60.84 |
| 2014-01-15 | 62.30 |
| 2014-01-14 | 55.97 |
| 2014-01-13 | 61.81 |
| 2014-01-10 | 61.81 |
| 2014-01-09 | 61.33 |
| 2014-01-08 | 65.71 |
| 2014-01-07 | 63.28 |
| 2014-01-06 | 55.97 |
| 2014-01-03 | 56.94 |
| 2014-01-02 | 58.89 |
| 2013-12-31 | 65.71 |
| 2013-12-30 | 65.71 |
| 2013-12-27 | 64.74 |
| 2013-12-24 | 54.99 |
| 2013-12-23 | 61.81 |
| 2013-12-20 | 61.81 |
| 2013-12-19 | 61.81 |
| 2013-12-18 | 65.71 |
| 2013-12-17 | 65.71 |
| 2013-12-16 | 65.71 |
| 2013-12-13 | 71.56 |
| 2013-12-12 | 67.18 |
| 2013-12-11 | 67.18 |
| 2013-12-10 | 66.69 |
| 2013-12-09 | 68.15 |
| 2013-12-06 | 71.08 |
| 2013-12-05 | 71.08 |
| 2013-12-04 | 75.46 |
| 2013-12-03 | 71.08 |
| 2013-12-02 | 73.02 |
| 2013-11-29 | 73.02 |
| 2013-11-28 | 73.02 |
| 2013-11-27 | 74.49 |
| 2013-11-26 | 71.08 |
| 2013-11-25 | 72.05 |
| 2013-11-22 | 72.05 |
| 2013-11-21 | 73.02 |
| 2013-11-20 | 72.05 |
| 2013-11-19 | 72.05 |
| 2013-11-18 | 75.46 |
| 2013-11-15 | 75.36 |
| 2013-11-14 | 74.88 |
| 2013-11-13 | 71.00 |
| 2013-11-12 | 71.97 |
| 2013-11-11 | 74.40 |
| 2013-11-08 | 75.36 |
| 2013-11-07 | 76.82 |
| 2013-11-06 | 76.82 |
| 2013-11-05 | 80.69 |
| 2013-11-04 | 79.24 |
| 2013-11-01 | 79.24 |
| 2013-10-31 | 81.66 |
| 2013-10-30 | 84.08 |
| 2013-10-29 | 67.13 |
| 2013-10-28 | 67.13 |
| 2013-10-25 | 70.04 |
| 2013-10-24 | 70.52 |
| 2013-10-23 | 76.82 |
| 2013-10-22 | 76.82 |
| 2013-10-21 | 76.82 |
| 2013-10-18 | 76.82 |
| 2013-10-17 | 76.33 |
| 2013-10-16 | 77.30 |
| 2013-10-15 | 81.66 |
| 2013-10-11 | 83.11 |
| 2013-10-10 | 83.11 |
| 2013-10-09 | 82.63 |
| 2013-10-08 | 81.66 |
| 2013-10-07 | 79.72 |
| 2013-10-04 | 83.11 |
| 2013-10-03 | 83.60 |
| 2013-10-02 | 77.30 |
| 2013-09-30 | 77.30 |
| 2013-09-27 | 77.30 |
| 2013-09-26 | 77.30 |
| 2013-09-25 | 76.82 |
| 2013-09-24 | 76.82 |
| 2013-09-23 | 77.30 |
| 2013-09-19 | 76.82 |
| 2013-09-18 | 73.43 |
| 2013-09-17 | 75.36 |
| 2013-09-16 | 75.36 |
| 2013-09-13 | 78.76 |
| 2013-09-12 | 76.82 |
| 2013-09-11 | 81.18 |
| 2013-09-10 | 81.18 |
| 2013-09-09 | 81.66 |
| 2013-09-06 | 79.72 |
| 2013-09-05 | 80.21 |
| 2013-09-04 | 80.21 |
| 2013-09-03 | 80.69 |
| 2013-09-02 | 81.66 |
| 2013-08-30 | 81.66 |
| 2013-08-29 | 77.79 |
| 2013-08-28 | 79.24 |
| 2013-08-27 | 79.24 |
| 2013-08-26 | 79.24 |
| 2013-08-23 | 79.24 |
| 2013-08-22 | 79.24 |
| 2013-08-21 | 79.24 |
| 2013-08-20 | 80.69 |
| 2013-08-19 | 83.60 |
| 2013-08-16 | 83.60 |
| 2013-08-15 | 83.60 |
| 2013-08-13 | 85.05 |
| 2013-08-12 | 81.18 |
| 2013-08-09 | 81.18 |
| 2013-08-08 | 81.18 |
| 2013-08-07 | 81.18 |
| 2013-08-06 | 80.21 |
| 2013-08-05 | 82.63 |
| 2013-08-02 | 83.60 |
| 2013-08-01 | 86.51 |
| 2013-07-31 | 87.96 |
| 2013-07-30 | 87.96 |
| 2013-07-29 | 86.51 |
| 2013-07-26 | 84.08 |
| 2013-07-25 | 84.08 |
| 2013-07-24 | 86.02 |
| 2013-07-23 | 91.73 |
| 2013-07-22 | 82.22 |
| 2013-07-19 | 81.26 |
| 2013-07-18 | 86.50 |
| 2013-07-17 | 86.50 |
| 2013-07-16 | 75.08 |
| 2013-07-15 | 85.55 |
| 2013-07-12 | 91.73 |
| 2013-07-11 | 86.97 |
| 2013-07-10 | 82.22 |
| 2013-07-09 | 80.31 |
| 2013-07-08 | 71.27 |
| 2013-07-05 | 76.03 |
| 2013-07-04 | 71.27 |
| 2013-07-03 | 63.19 |
| 2013-07-02 | 70.80 |
| 2013-06-28 | 69.85 |
| 2013-06-27 | 69.37 |
| 2013-06-26 | 66.04 |
| 2013-06-25 | 75.55 |
| 2013-06-24 | 68.89 |
| 2013-06-21 | 68.89 |
| 2013-06-20 | 76.51 |
| 2013-06-19 | 75.08 |
| 2013-06-18 | 75.08 |
| 2013-06-17 | 75.08 |
| 2013-06-14 | 75.08 |
| 2013-06-13 | 70.32 |
| 2013-06-11 | 77.46 |
| 2013-06-10 | 77.46 |
| 2013-06-07 | 76.98 |
| 2013-06-06 | 76.03 |
| 2013-06-05 | 76.03 |
| 2013-06-04 | 77.93 |
| 2013-06-03 | 80.79 |
| 2013-05-31 | 83.17 |
| 2013-05-30 | 80.79 |
| 2013-05-29 | 83.64 |
| 2013-05-28 | 83.64 |
| 2013-05-27 | 80.79 |
| 2013-05-24 | 80.79 |
| 2013-05-23 | 73.65 |
| 2013-05-22 | 76.98 |
| 2013-05-21 | 80.31 |
| 2013-05-20 | 80.79 |
| 2013-05-16 | 83.64 |
| 2013-05-15 | 79.84 |
| 2013-05-14 | 80.31 |
| 2013-05-13 | 81.26 |
| 2013-05-10 | 81.74 |
| 2013-05-09 | 81.74 |
| 2013-05-08 | 80.79 |
| 2013-05-07 | 80.79 |
| 2013-05-06 | 80.31 |
| 2013-05-03 | 80.79 |
| 2013-05-02 | 78.41 |
| 2013-04-30 | 73.65 |
| 2013-04-29 | 76.03 |
| 2013-04-26 | 76.03 |
| 2013-04-25 | 86.50 |
| 2013-04-24 | 86.50 |
| 2013-04-23 | 81.26 |
| 2013-04-22 | 86.02 |
| 2013-04-19 | 83.64 |
| 2013-04-18 | 85.07 |
| 2013-04-17 | 82.69 |
| 2013-04-16 | 80.31 |
| 2013-04-15 | 80.79 |
| 2013-04-12 | 87.92 |
| 2013-04-11 | 85.55 |
| 2013-04-10 | 86.50 |
| 2013-04-09 | 82.22 |
| 2013-04-08 | 87.92 |
| 2013-04-05 | 86.97 |
| 2013-04-03 | 91.73 |
| 2013-04-02 | 94.59 |
| 2013-03-28 | 96.01 |
| 2013-03-27 | 93.16 |
| 2013-03-26 | 92.68 |
| 2013-03-25 | 96.49 |
| 2013-03-22 | 95.54 |
| 2013-03-21 | 98.39 |
| 2013-03-20 | 93.63 |
| 2013-03-19 | 93.63 |
| 2013-03-18 | 95.06 |
| 2013-03-15 | 95.54 |
| 2013-03-14 | 96.01 |
| 2013-03-13 | 96.01 |
| 2013-03-12 | 96.01 |
| 2013-03-11 | 95.06 |
| 2013-03-08 | 97.44 |
| 2013-03-07 | 94.11 |
| 2013-03-06 | 94.11 |
| 2013-03-05 | 94.59 |
| 2013-03-04 | 95.06 |
| 2013-03-01 | 96.49 |
| 2013-02-28 | 99.82 |
| 2013-02-27 | 92.68 |
| 2013-02-26 | 92.68 |
| 2013-02-25 | 93.16 |
| 2013-02-22 | 92.68 |
| 2013-02-21 | 93.16 |
| 2013-02-20 | 97.44 |
| 2013-02-19 | 96.49 |
| 2013-02-18 | 99.82 |
| 2013-02-15 | 99.82 |
| 2013-02-14 | 99.82 |
| 2013-02-08 | 99.82 |
| 2013-02-07 | 97.44 |
| 2013-02-06 | 97.44 |
| 2013-02-05 | 99.82 |
| 2013-02-04 | 96.01 |
| 2013-02-01 | 96.01 |
| 2013-01-31 | 97.44 |
| 2013-01-30 | 101.25 |
| 2013-01-29 | 104.10 |
| 2013-01-28 | 104.10 |
| 2013-01-25 | 104.10 |
| 2013-01-24 | 104.58 |
| 2013-01-23 | 106.95 |
| 2013-01-22 | 108.86 |
| 2013-01-21 | 106.48 |
| 2013-01-18 | 108.86 |
| 2013-01-17 | 104.58 |
| 2013-01-16 | 105.53 |
| 2013-01-15 | 105.53 |
| 2013-01-14 | 111.71 |
| 2013-01-11 | 114.09 |
| 2013-01-10 | 115.04 |
| 2013-01-09 | 110.29 |
| 2013-01-08 | 114.09 |
| 2013-01-07 | 116.47 |
| 2013-01-04 | 107.43 |
| 2013-01-03 | 97.44 |
| 2013-01-02 | 88.40 |
| 2012-12-31 | 86.50 |
| 2012-12-28 | 86.50 |
| 2012-12-27 | 87.92 |
| 2012-12-24 | 88.40 |
| 2012-12-21 | 87.92 |
| 2012-12-20 | 89.83 |
| 2012-12-19 | 89.83 |
| 2012-12-18 | 92.21 |
| 2012-12-17 | 91.25 |
| 2012-12-14 | 88.88 |
| 2012-12-13 | 90.30 |
| 2012-12-12 | 90.30 |
| 2012-12-11 | 90.30 |
| 2012-12-10 | 89.35 |
| 2012-12-07 | 92.21 |
| 2012-12-06 | 97.92 |
| 2012-12-05 | 98.39 |
| 2012-12-04 | 97.92 |
| 2012-12-03 | 91.73 |
| 2012-11-30 | 96.49 |
| 2012-11-29 | 93.16 |
| 2012-11-28 | 96.96 |
| 2012-11-27 | 90.30 |
| 2012-11-26 | 89.35 |
| 2012-11-23 | 89.35 |
| 2012-11-22 | 89.35 |
| 2012-11-21 | 89.83 |
| 2012-11-20 | 89.83 |
| 2012-11-19 | 89.83 |
| 2012-11-16 | 89.83 |
| 2012-11-15 | 87.45 |
| 2012-11-14 | 89.83 |
| 2012-11-13 | 88.40 |
| 2012-11-12 | 93.62 |
| 2012-11-09 | 99.32 |
| 2012-11-08 | 96.47 |
| 2012-11-07 | 101.69 |
| 2012-11-06 | 101.69 |
| 2012-11-05 | 99.79 |
| 2012-11-02 | 102.64 |
| 2012-11-01 | 96.95 |
| 2012-10-31 | 96.95 |
| 2012-10-30 | 99.32 |
| 2012-10-29 | 101.69 |
| 2012-10-26 | 101.69 |
| 2012-10-25 | 106.44 |
| 2012-10-24 | 109.76 |
| 2012-10-22 | 109.76 |
| 2012-10-19 | 108.81 |
| 2012-10-18 | 104.06 |
| 2012-10-17 | 97.90 |
| 2012-10-16 | 97.42 |
| 2012-10-15 | 98.37 |
| 2012-10-12 | 96.95 |
| 2012-10-11 | 99.32 |
| 2012-10-10 | 105.49 |
| 2012-10-09 | 104.06 |
| 2012-10-08 | 103.12 |
| 2012-10-05 | 113.56 |
| 2012-10-04 | 113.56 |
| 2012-10-03 | 118.30 |
| 2012-09-28 | 128.27 |
| 2012-09-27 | 123.52 |
| 2012-09-26 | 128.27 |
| 2012-09-25 | 134.91 |
| 2012-09-24 | 132.54 |
| 2012-09-21 | 137.28 |
| 2012-09-20 | 142.03 |
| 2012-09-19 | 145.83 |
| 2012-09-18 | 154.84 |
| 2012-09-17 | 154.37 |
| 2012-09-14 | 146.78 |
| 2012-09-13 | 127.79 |
| 2012-09-12 | 130.17 |
| 2012-09-11 | 130.17 |
| 2012-09-10 | 130.17 |
| 2012-09-07 | 130.17 |
| 2012-09-06 | 125.42 |
| 2012-09-05 | 125.42 |
| 2012-09-04 | 125.42 |
| 2012-09-03 | 125.42 |
| 2012-08-31 | 125.42 |
| 2012-08-30 | 125.42 |
| 2012-08-29 | 123.05 |
| 2012-08-28 | 133.96 |
| 2012-08-27 | 133.96 |
| 2012-08-24 | 137.28 |
| 2012-08-23 | 135.86 |
| 2012-08-22 | 130.17 |
| 2012-08-21 | 130.17 |
| 2012-08-20 | 127.79 |
| 2012-08-17 | 134.44 |
| 2012-08-16 | 133.01 |
| 2012-08-15 | 133.49 |
| 2012-08-14 | 133.49 |
| 2012-08-13 | 133.49 |
| 2012-08-10 | 133.96 |
| 2012-08-09 | 134.91 |
| 2012-08-08 | 133.96 |
| 2012-08-07 | 134.91 |
| 2012-08-06 | 134.91 |
| 2012-08-03 | 131.59 |
| 2012-08-02 | 131.59 |
| 2012-08-01 | 132.54 |
| 2012-07-31 | 132.54 |
| 2012-07-30 | 136.34 |
| 2012-07-27 | 135.86 |
| 2012-07-26 | 140.13 |
| 2012-07-25 | 146.78 |
| 2012-07-24 | 140.84 |
| 2012-07-23 | 149.18 |
| 2012-07-20 | 151.03 |
| 2012-07-19 | 145.94 |
| 2012-07-18 | 145.94 |
| 2012-07-17 | 145.94 |
| 2012-07-16 | 149.18 |
| 2012-07-13 | 149.18 |
| 2012-07-12 | 150.11 |
| 2012-07-11 | 150.11 |
| 2012-07-10 | 150.11 |
| 2012-07-09 | 150.11 |
| 2012-07-06 | 152.89 |
| 2012-07-05 | 152.89 |
| 2012-07-04 | 152.89 |
| 2012-07-03 | 154.74 |
| 2012-06-29 | 147.79 |
| 2012-06-28 | 151.03 |
| 2012-06-27 | 151.03 |
| 2012-06-26 | 156.13 |
| 2012-06-25 | 154.74 |
| 2012-06-22 | 152.42 |
| 2012-06-21 | 154.28 |
| 2012-06-20 | 156.13 |
| 2012-06-19 | 150.11 |
| 2012-06-18 | 152.42 |
| 2012-06-15 | 152.42 |
| 2012-06-14 | 151.96 |
| 2012-06-13 | 151.96 |
| 2012-06-12 | 152.42 |
| 2012-06-11 | 146.40 |
| 2012-06-08 | 146.40 |
| 2012-06-07 | 146.40 |
| 2012-06-06 | 145.01 |
| 2012-06-05 | 141.77 |
| 2012-06-04 | 150.11 |
| 2012-06-01 | 154.28 |
| 2012-05-31 | 152.42 |
| 2012-05-30 | 159.83 |
| 2012-05-29 | 168.63 |
| 2012-05-28 | 163.08 |
| 2012-05-25 | 163.08 |
| 2012-05-24 | 159.37 |
| 2012-05-23 | 168.63 |
| 2012-05-22 | 170.95 |
| 2012-05-21 | 165.85 |
| 2012-05-18 | 165.85 |
| 2012-05-17 | 166.32 |
| 2012-05-16 | 162.15 |
| 2012-05-15 | 177.90 |
| 2012-05-14 | 175.58 |
| 2012-05-11 | 175.58 |
| 2012-05-10 | 175.58 |
| 2012-05-09 | 177.90 |
| 2012-05-08 | 183.45 |
| 2012-05-07 | 184.84 |
| 2012-05-04 | 189.48 |
| 2012-05-03 | 193.18 |
| 2012-05-02 | 195.50 |
| 2012-04-30 | 198.74 |
| 2012-04-27 | 192.72 |
| 2012-04-26 | 191.33 |
| 2012-04-25 | 192.25 |
| 2012-04-24 | 197.35 |
| 2012-04-23 | 200.13 |
| 2012-04-20 | 191.79 |
| 2012-04-19 | 195.03 |
| 2012-04-18 | 191.79 |
| 2012-04-17 | 197.35 |
| 2012-04-16 | 200.13 |
| 2012-04-13 | 205.69 |
| 2012-04-12 | 205.69 |
| 2012-04-11 | 206.61 |
| 2012-04-10 | 205.22 |
| 2012-04-05 | 198.74 |
| 2012-04-03 | 208.00 |
| 2012-04-02 | 192.25 |
| 2012-03-30 | 184.38 |
| 2012-03-29 | 187.16 |
| 2012-03-28 | 196.42 |
| 2012-03-27 | 187.62 |
| 2012-03-26 | 177.90 |
| 2012-03-23 | 174.65 |
| 2012-03-22 | 177.90 |
| 2012-03-21 | 179.29 |
| 2012-03-20 | 177.90 |
| 2012-03-19 | 173.27 |
| 2012-03-16 | 173.73 |
| 2012-03-15 | 177.90 |
| 2012-03-14 | 179.75 |
| 2012-03-13 | 183.45 |
| 2012-03-12 | 182.53 |
| 2012-03-09 | 182.53 |
| 2012-03-08 | 182.53 |
| 2012-03-07 | 177.43 |
| 2012-03-06 | 182.53 |
| 2012-03-05 | 187.16 |
| 2012-03-02 | 182.53 |
| 2012-03-01 | 178.36 |
| 2012-02-29 | 177.90 |
| 2012-02-28 | 177.90 |
| 2012-02-27 | 182.07 |
| 2012-02-24 | 180.68 |
| 2012-02-23 | 182.53 |
| 2012-02-22 | 180.68 |
| 2012-02-21 | 180.21 |
| 2012-02-20 | 182.53 |
| 2012-02-17 | 189.48 |
| 2012-02-16 | 189.48 |
| 2012-02-15 | 187.62 |
| 2012-02-14 | 186.70 |
| 2012-02-13 | 186.70 |
| 2012-02-10 | 186.70 |
| 2012-02-09 | 191.79 |
| 2012-02-08 | 184.38 |
| 2012-02-07 | 182.53 |
| 2012-02-06 | 173.27 |
| 2012-02-03 | 166.78 |
| 2012-02-02 | 170.95 |
| 2012-02-01 | 172.34 |
| 2012-01-31 | 172.34 |
| 2012-01-30 | 173.73 |
| 2012-01-27 | 169.10 |
| 2012-01-26 | 168.63 |
| 2012-01-20 | 164.47 |
| 2012-01-19 | 169.56 |
| 2012-01-18 | 169.10 |
| 2012-01-17 | 169.56 |
| 2012-01-16 | 167.71 |
| 2012-01-13 | 164.93 |
| 2012-01-12 | 168.63 |
| 2012-01-11 | 168.17 |
| 2012-01-10 | 161.22 |
| 2012-01-09 | 154.74 |
| 2012-01-06 | 150.11 |
| 2012-01-05 | 154.74 |
| 2012-01-04 | 148.25 |
| 2012-01-03 | 152.42 |
| 2011-12-30 | 145.94 |
| 2011-12-29 | 143.16 |
| 2011-12-28 | 143.16 |
| 2011-12-23 | 148.72 |
| 2011-12-22 | 141.31 |
| 2011-12-21 | 141.31 |
| 2011-12-20 | 138.53 |
| 2011-12-19 | 137.60 |
| 2011-12-16 | 140.84 |
| 2011-12-15 | 139.92 |
| 2011-12-14 | 145.94 |
| 2011-12-13 | 151.50 |
| 2011-12-12 | 151.50 |
| 2011-12-09 | 151.50 |
| 2011-12-08 | 164.00 |
| 2011-12-07 | 164.00 |
| 2011-12-06 | 166.78 |
| 2011-12-05 | 166.32 |
| 2011-12-02 | 166.32 |
| 2011-12-01 | 166.32 |
| 2011-11-30 | 159.37 |
| 2011-11-29 | 161.69 |
| 2011-11-28 | 159.37 |
| 2011-11-25 | 150.11 |
| 2011-11-24 | 155.66 |
| 2011-11-23 | 160.76 |
| 2011-11-22 | 176.04 |
| 2011-11-21 | 182.53 |
| 2011-11-18 | 182.53 |
| 2011-11-17 | 188.69 |
| 2011-11-16 | 188.69 |
| 2011-11-15 | 196.99 |
| 2011-11-14 | 196.07 |
| 2011-11-11 | 189.61 |
| 2011-11-10 | 180.85 |
| 2011-11-09 | 191.46 |
| 2011-11-08 | 194.68 |
| 2011-11-07 | 199.76 |
| 2011-11-04 | 202.98 |
| 2011-11-03 | 195.14 |
| 2011-11-02 | 202.06 |
| 2011-11-01 | 208.98 |
| 2011-10-31 | 202.06 |
| 2011-10-28 | 162.86 |
| 2011-10-27 | 155.95 |
| 2011-10-26 | 132.89 |
| 2011-10-25 | 128.28 |
| 2011-10-24 | 131.97 |
| 2011-10-21 | 115.36 |
| 2011-10-20 | 111.67 |
| 2011-10-19 | 114.44 |
| 2011-10-18 | 107.52 |
| 2011-10-17 | 132.89 |
| 2011-10-14 | 125.97 |
| 2011-10-13 | 129.66 |
| 2011-10-12 | 110.75 |
| 2011-10-11 | 103.83 |
| 2011-10-10 | 95.53 |
| 2011-10-07 | 96.46 |
| 2011-10-06 | 86.77 |
| 2011-10-04 | 70.63 |
| 2011-10-03 | 78.93 |
| 2011-09-30 | 85.39 |
| 2011-09-28 | 102.91 |
| 2011-09-27 | 91.84 |
| 2011-09-26 | 82.16 |
| 2011-09-23 | 107.98 |
| 2011-09-22 | 105.68 |
| 2011-09-21 | 123.20 |
| 2011-09-20 | 131.50 |
| 2011-09-19 | 137.04 |
| 2011-09-16 | 149.03 |
| 2011-09-15 | 147.18 |
| 2011-09-14 | 144.88 |
| 2011-09-12 | 155.48 |
| 2011-09-09 | 174.85 |
| 2011-09-08 | 176.70 |
| 2011-09-07 | 183.15 |
| 2011-09-06 | 180.39 |
| 2011-09-05 | 181.77 |
| 2011-09-02 | 188.23 |
| 2011-09-01 | 204.37 |
| 2011-08-31 | 201.60 |
| 2011-08-30 | 182.23 |
| 2011-08-29 | 180.85 |
| 2011-08-26 | 176.70 |
| 2011-08-25 | 189.61 |
| 2011-08-24 | 196.07 |
| 2011-08-23 | 207.13 |
| 2011-08-22 | 185.46 |
| 2011-08-19 | 222.81 |
| 2011-08-18 | 238.96 |
| 2011-08-17 | 235.73 |
| 2011-08-16 | 223.02 |
| 2011-08-15 | 222.12 |
| 2011-08-12 | 213.04 |
| 2011-08-11 | 208.51 |
| 2011-08-10 | 210.32 |
| 2011-08-09 | 202.61 |
| 2011-08-08 | 226.20 |
| 2011-08-05 | 235.73 |
| 2011-08-04 | 260.23 |
| 2011-08-03 | 271.11 |
| 2011-08-02 | 283.36 |
| 2011-08-01 | 271.57 |
| 2011-07-29 | 266.12 |
| 2011-07-28 | 274.29 |
| 2011-07-27 | 269.30 |
| 2011-07-26 | 266.12 |
| 2011-07-25 | 265.22 |
| 2011-07-22 | 251.61 |
| 2011-07-21 | 238.00 |
| 2011-07-20 | 232.55 |
| 2011-07-19 | 233.46 |
| 2011-07-18 | 238.90 |
| 2011-07-15 | 242.99 |
| 2011-07-14 | 240.72 |
| 2011-07-13 | 243.44 |
| 2011-07-12 | 232.10 |
| 2011-07-11 | 247.52 |
| 2011-07-08 | 252.97 |
| 2011-07-07 | 252.51 |
| 2011-07-06 | 261.59 |
| 2011-07-05 | 254.78 |
| 2011-07-04 | 249.34 |
| 2011-06-30 | 244.35 |
| 2011-06-29 | 228.92 |
| 2011-06-28 | 229.38 |
| 2011-06-27 | 229.83 |
| 2011-06-24 | 223.48 |
| 2011-06-23 | 218.94 |
| 2011-06-22 | 219.85 |
| 2011-06-21 | 217.58 |
| 2011-06-20 | 209.87 |
| 2011-06-17 | 208.51 |
| 2011-06-16 | 213.04 |
| 2011-06-15 | 225.75 |
| 2011-06-14 | 228.92 |
| 2011-06-13 | 224.38 |
| 2011-06-10 | 226.65 |
| 2011-06-09 | 233.00 |
| 2011-06-08 | 243.89 |
| 2011-06-07 | 244.80 |
| 2011-06-03 | 259.77 |
| 2011-06-02 | 267.03 |
| 2011-06-01 | 268.39 |
| 2011-05-31 | 237.09 |
| 2011-05-30 | 281.10 |
| 2011-05-27 | 256.60 |
| 2011-05-26 | 238.45 |
| 2011-05-25 | 238.00 |
| 2011-05-24 | 233.91 |
| 2011-05-23 | 229.38 |
| 2011-05-20 | 231.19 |
| 2011-05-19 | 223.02 |
| 2011-05-18 | 228.01 |
| 2011-05-17 | 224.38 |
| 2011-05-16 | 228.47 |
| 2011-05-13 | 233.46 |
| 2011-05-12 | 226.65 |
| 2011-05-11 | 234.37 |
| 2011-05-09 | 232.10 |
| 2011-05-06 | 230.28 |
| 2011-05-05 | 222.12 |
| 2011-05-04 | 217.58 |
| 2011-05-03 | 221.21 |
| 2011-04-29 | 221.21 |
| 2011-04-28 | 230.28 |
| 2011-04-27 | 236.18 |
| 2011-04-26 | 241.17 |
| 2011-04-21 | 239.81 |
| 2011-04-20 | 233.00 |
| 2011-04-19 | 239.81 |
| 2011-04-18 | 230.74 |
| 2011-04-15 | 235.73 |
| 2011-04-14 | 223.02 |
| 2011-04-13 | 222.12 |
| 2011-04-12 | 221.21 |
| 2011-04-11 | 225.29 |
| 2011-04-08 | 218.03 |
| 2011-04-07 | 208.51 |
| 2011-04-06 | 210.32 |
| 2011-04-04 | 204.88 |
| 2011-04-01 | 185.82 |
| 2011-03-31 | 184.46 |
| 2011-03-30 | 180.38 |
| 2011-03-29 | 176.75 |
| 2011-03-28 | 178.11 |
| 2011-03-25 | 180.38 |
| 2011-03-24 | 180.83 |
| 2011-03-23 | 179.02 |
| 2011-03-22 | 180.38 |
| 2011-03-21 | 172.21 |
| 2011-03-18 | 161.32 |
| 2011-03-17 | 157.69 |
| 2011-03-16 | 164.04 |
| 2011-03-15 | 167.67 |
| 2011-03-14 | 172.21 |
| 2011-03-11 | 176.75 |
| 2011-03-10 | 178.11 |
| 2011-03-09 | 182.19 |
| 2011-03-08 | 184.91 |
| 2011-03-07 | 188.54 |
| 2011-03-04 | 180.38 |
| 2011-03-03 | 182.19 |
| 2011-03-02 | 175.84 |
| 2011-03-01 | 177.20 |
| 2011-02-28 | 182.65 |
| 2011-02-25 | 150.43 |
| 2011-02-24 | 144.08 |
| 2011-02-23 | 144.99 |
| 2011-02-22 | 157.69 |
| 2011-02-21 | 172.66 |
| 2011-02-18 | 174.93 |
| 2011-02-17 | 178.56 |
| 2011-02-16 | 186.28 |
| 2011-02-15 | 153.61 |
| 2011-02-14 | 126.84 |
| 2011-02-11 | 126.84 |
| 2011-02-10 | 126.84 |
| 2011-02-09 | 143.63 |
| 2011-02-08 | 161.32 |
| 2011-02-07 | 163.59 |
| 2011-02-02 | 163.14 |
| 2011-02-01 | 156.33 |
| 2011-01-31 | 156.33 |
| 2011-01-28 | 160.42 |
| 2011-01-27 | 171.76 |
| 2011-01-26 | 166.31 |
| 2011-01-25 | 156.79 |
| 2011-01-24 | 159.51 |
| 2011-01-21 | 176.29 |
| 2011-01-20 | 182.65 |
| 2011-01-19 | 189.45 |
| 2011-01-18 | 188.09 |
| 2011-01-17 | 193.99 |
| 2011-01-14 | 200.34 |
| 2011-01-13 | 203.52 |
| 2011-01-12 | 207.14 |
| 2011-01-11 | 201.25 |
| 2011-01-10 | 209.41 |
| 2011-01-07 | 198.98 |
| 2011-01-06 | 211.68 |
| 2011-01-05 | 218.94 |
| 2011-01-04 | 222.57 |
| 2011-01-03 | 229.38 |
| 2010-12-31 | 235.73 |
| 2010-12-30 | 236.18 |
| 2010-12-29 | 223.02 |
| 2010-12-28 | 221.66 |
| 2010-12-24 | 221.21 |
| 2010-12-23 | 237.09 |
| 2010-12-22 | 240.26 |
| 2010-12-21 | 224.38 |
| 2010-12-20 | 232.10 |
| 2010-12-17 | 246.62 |
| 2010-12-16 | 253.87 |
| 2010-12-15 | 259.77 |
| 2010-12-14 | 284.73 |
| 2010-12-13 | 274.74 |
| 2010-12-10 | 281.10 |
| 2010-12-09 | 290.17 |
| 2010-12-08 | 307.41 |
| 2010-12-07 | 306.05 |
| 2010-12-06 | 301.51 |
| 2010-12-03 | 293.35 |
| 2010-12-02 | 287.90 |
| 2010-12-01 | 275.65 |
| 2010-11-30 | 262.95 |
| 2010-11-29 | 265.67 |
| 2010-11-26 | 268.39 |
| 2010-11-25 | 276.11 |
| 2010-11-24 | 269.75 |
| 2010-11-23 | 272.02 |
| 2010-11-22 | 283.82 |
| 2010-11-19 | 277.01 |
| 2010-11-18 | 286.09 |
| 2010-11-17 | 266.58 |
| 2010-11-16 | 274.29 |
| 2010-11-15 | 276.56 |
| 2010-11-12 | 274.88 |
| 2010-11-11 | 298.85 |
| 2010-11-10 | 297.49 |
| 2010-11-09 | 313.77 |
| 2010-11-08 | 298.85 |
| 2010-11-05 | 278.95 |
| 2010-11-04 | 238.70 |
| 2010-11-03 | 246.39 |
| 2010-11-02 | 239.61 |
| 2010-11-01 | 252.27 |
| 2010-10-29 | 240.51 |
| 2010-10-28 | 255.89 |
| 2010-10-27 | 312.41 |
| 2010-10-26 | 306.99 |
| 2010-10-25 | 316.03 |
| 2010-10-22 | 278.95 |
| 2010-10-21 | 254.98 |
| 2010-10-20 | 250.91 |
| 2010-10-19 | 252.72 |
| 2010-10-18 | 235.09 |
| 2010-10-15 | 240.06 |
| 2010-10-14 | 228.30 |
| 2010-10-13 | 203.43 |
| 2010-10-12 | 207.50 |
| 2010-10-11 | 203.88 |
| 2010-10-08 | 210.21 |
| 2010-10-07 | 222.88 |
| 2010-10-06 | 211.12 |
| 2010-10-05 | 207.50 |
| 2010-10-04 | 215.19 |
| 2010-09-30 | 234.18 |
| 2010-09-29 | 252.72 |
| 2010-09-28 | 244.13 |
| 2010-09-27 | 254.08 |
| 2010-09-24 | 253.63 |
| 2010-09-22 | 260.86 |
| 2010-09-21 | 248.20 |
| 2010-09-20 | 245.94 |
| 2010-09-17 | 225.59 |
| 2010-09-16 | 216.55 |
| 2010-09-15 | 208.41 |
| 2010-09-14 | 199.36 |
| 2010-09-13 | 212.02 |
| 2010-09-10 | 197.55 |
| 2010-09-09 | 205.24 |
| 2010-09-08 | 181.27 |
| 2010-09-07 | 181.27 |
| 2010-09-06 | 175.85 |
| 2010-09-03 | 174.94 |
| 2010-09-02 | 175.85 |
| 2010-09-01 | 159.57 |
| 2010-08-31 | 153.24 |
| 2010-08-30 | 159.57 |
| 2010-08-27 | 144.19 |
| 2010-08-26 | 157.76 |
| 2010-08-25 | 166.80 |
| 2010-08-24 | 173.59 |
| 2010-08-23 | 176.75 |
| 2010-08-20 | 176.30 |
| 2010-08-19 | 174.04 |
| 2010-08-18 | 182.18 |
| 2010-08-17 | 179.46 |
| 2010-08-16 | 176.34 |
| 2010-08-13 | 174.55 |
| 2010-08-12 | 170.09 |
| 2010-08-11 | 173.66 |
| 2010-08-10 | 175.00 |
| 2010-08-09 | 175.00 |
| 2010-08-06 | 170.54 |
| 2010-08-05 | 172.32 |
| 2010-08-04 | 178.57 |
| 2010-08-03 | 181.25 |
| 2010-08-02 | 183.93 |
| 2010-07-30 | 177.23 |
| 2010-07-29 | 173.21 |
| 2010-07-28 | 174.55 |
| 2010-07-27 | 175.00 |
| 2010-07-26 | 171.88 |
| 2010-07-23 | 167.86 |
| 2010-07-22 | 174.55 |
| 2010-07-21 | 161.61 |
| 2010-07-20 | 141.52 |
| 2010-07-19 | 133.48 |
| 2010-07-16 | 133.48 |
| 2010-07-15 | 138.84 |
| 2010-07-14 | 136.16 |
| 2010-07-13 | 126.79 |
| 2010-07-12 | 126.79 |
| 2010-07-09 | 120.98 |
| 2010-07-08 | 125.45 |
| 2010-07-07 | 127.68 |
| 2010-07-06 | 132.14 |
| 2010-07-05 | 122.77 |
| 2010-07-02 | 143.75 |
| 2010-06-30 | 147.32 |
| 2010-06-29 | 124.11 |
| 2010-06-28 | 130.80 |
| 2010-06-25 | 126.79 |
| 2010-06-24 | 125.45 |
| 2010-06-23 | 120.98 |
| 2010-06-22 | 116.52 |
| 2010-06-21 | 121.43 |
| 2010-06-18 | 116.52 |
| 2010-06-17 | 118.75 |
| 2010-06-15 | 107.59 |
| 2010-06-14 | 117.41 |
| 2010-06-11 | 108.48 |
| 2010-06-10 | 111.16 |
| 2010-06-09 | 108.04 |
| 2010-06-08 | 123.21 |
| 2010-06-07 | 83.04 |
| 2010-06-04 | 62.95 |
| 2010-06-03 | 62.05 |
| 2010-06-02 | 56.70 |
| 2010-06-01 | 59.82 |
| 2010-05-31 | 58.48 |
| 2010-05-28 | 58.48 |
| 2010-05-27 | 60.71 |
| 2010-05-26 | 54.46 |
| 2010-05-25 | 56.70 |
| 2010-05-24 | 58.93 |
| 2010-05-20 | 59.38 |
| 2010-05-19 | 50.00 |
| 2010-05-18 | 62.95 |
| 2010-05-17 | 66.07 |
| 2010-05-14 | 73.21 |
| 2010-05-13 | 75.00 |
| 2010-05-12 | 67.41 |
| 2010-05-11 | 66.07 |
| 2010-05-10 | 66.07 |
| 2010-05-07 | 64.73 |
| 2010-05-06 | 66.07 |
| 2010-05-05 | 64.29 |
| 2010-05-04 | 62.95 |
| 2010-05-03 | 60.71 |
| 2010-04-30 | 62.05 |
| 2010-04-29 | 66.52 |
| 2010-04-28 | 79.91 |
| 2010-04-27 | 69.64 |
| 2010-04-26 | 82.59 |
| 2010-04-23 | 88.39 |
| 2010-04-22 | 74.11 |
| 2010-04-21 | 62.50 |
| 2010-04-20 | 62.50 |
| 2010-04-19 | 62.50 |
| 2010-04-16 | 59.82 |
| 2010-04-15 | 57.59 |
| 2010-04-14 | 36.61 |
| 2010-04-13 | 33.93 |
| 2010-04-12 | 33.93 |
| 2010-04-09 | 34.38 |
| 2010-04-08 | 36.61 |
| 2010-04-07 | 37.50 |
| 2010-04-01 | 33.93 |
| 2010-03-31 | 31.70 |
| 2010-03-30 | 29.91 |
| 2010-03-29 | 29.46 |
| 2010-03-26 | 32.14 |
| 2010-03-25 | 33.93 |
| 2010-03-24 | 22.77 |
| 2010-03-23 | 19.20 |
| 2010-03-22 | 15.63 |
| 2010-03-19 | 12.95 |
| 2010-03-18 | 12.50 |
| 2010-03-17 | 13.84 |
| 2010-03-16 | 12.50 |
| 2010-03-15 | 11.16 |
| 2010-03-12 | 7.14 |
| 2010-03-11 | 1.79 |
| 2010-03-10 | 2.23 |
| 2010-03-09 | 0.45 |
| 2010-03-08 | 0.89 |
| 2010-03-05 | -0.89 |
| 2010-03-04 | 0.89 |
| 2010-03-03 | -0.45 |
| 2010-03-02 | -0.89 |
| 2010-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy