Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08046 | 2003-04-16 | 2018-11-26 | 2019-07-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8046 % |
|---|---|
| 2019-06-28 | -96.39 |
| 2019-06-27 | -96.39 |
| 2019-06-26 | -96.39 |
| 2019-06-25 | -96.39 |
| 2019-06-24 | -96.39 |
| 2019-06-21 | -96.39 |
| 2019-06-20 | -96.39 |
| 2019-06-19 | -96.39 |
| 2019-06-18 | -96.39 |
| 2019-06-17 | -96.39 |
| 2019-06-14 | -96.39 |
| 2019-06-13 | -96.39 |
| 2019-06-12 | -96.39 |
| 2019-06-11 | -96.39 |
| 2019-06-10 | -96.39 |
| 2019-06-06 | -96.39 |
| 2019-06-05 | -96.39 |
| 2019-06-04 | -96.39 |
| 2019-06-03 | -96.39 |
| 2019-05-31 | -96.39 |
| 2019-05-30 | -96.39 |
| 2019-05-29 | -96.39 |
| 2019-05-28 | -96.39 |
| 2019-05-27 | -96.39 |
| 2019-05-24 | -96.39 |
| 2019-05-23 | -96.39 |
| 2019-05-22 | -96.39 |
| 2019-05-21 | -96.39 |
| 2019-05-20 | -96.39 |
| 2019-05-17 | -96.39 |
| 2019-05-16 | -96.39 |
| 2019-05-15 | -96.39 |
| 2019-05-14 | -96.39 |
| 2019-05-10 | -96.39 |
| 2019-05-09 | -96.39 |
| 2019-05-08 | -96.39 |
| 2019-05-07 | -96.39 |
| 2019-05-06 | -96.39 |
| 2019-05-03 | -96.39 |
| 2019-05-02 | -96.39 |
| 2019-04-30 | -96.39 |
| 2019-04-29 | -96.39 |
| 2019-04-26 | -96.39 |
| 2019-04-25 | -96.39 |
| 2019-04-24 | -96.39 |
| 2019-04-23 | -96.39 |
| 2019-04-18 | -96.39 |
| 2019-04-17 | -96.39 |
| 2019-04-16 | -96.39 |
| 2019-04-15 | -96.39 |
| 2019-04-12 | -96.39 |
| 2019-04-11 | -96.39 |
| 2019-04-10 | -96.39 |
| 2019-04-09 | -96.39 |
| 2019-04-08 | -96.39 |
| 2019-04-04 | -96.39 |
| 2019-04-03 | -96.39 |
| 2019-04-02 | -96.39 |
| 2019-04-01 | -96.39 |
| 2019-03-29 | -96.39 |
| 2019-03-28 | -96.39 |
| 2019-03-27 | -96.39 |
| 2019-03-26 | -96.39 |
| 2019-03-25 | -96.39 |
| 2019-03-22 | -96.39 |
| 2019-03-21 | -96.39 |
| 2019-03-20 | -96.39 |
| 2019-03-19 | -96.39 |
| 2019-03-18 | -96.39 |
| 2019-03-15 | -96.39 |
| 2019-03-14 | -96.39 |
| 2019-03-13 | -96.39 |
| 2019-03-12 | -96.39 |
| 2019-03-11 | -96.39 |
| 2019-03-08 | -96.39 |
| 2019-03-07 | -96.39 |
| 2019-03-06 | -96.39 |
| 2019-03-05 | -96.39 |
| 2019-03-04 | -96.39 |
| 2019-03-01 | -96.39 |
| 2019-02-28 | -96.39 |
| 2019-02-27 | -96.39 |
| 2019-02-26 | -96.39 |
| 2019-02-25 | -96.39 |
| 2019-02-22 | -96.39 |
| 2019-02-21 | -96.39 |
| 2019-02-20 | -96.39 |
| 2019-02-19 | -96.39 |
| 2019-02-18 | -96.39 |
| 2019-02-15 | -96.39 |
| 2019-02-14 | -96.39 |
| 2019-02-13 | -96.39 |
| 2019-02-12 | -96.39 |
| 2019-02-11 | -96.39 |
| 2019-02-08 | -96.39 |
| 2019-02-04 | -96.39 |
| 2019-02-01 | -96.39 |
| 2019-01-31 | -96.39 |
| 2019-01-30 | -96.39 |
| 2019-01-29 | -96.39 |
| 2019-01-28 | -96.39 |
| 2019-01-25 | -96.39 |
| 2019-01-24 | -96.39 |
| 2019-01-23 | -96.39 |
| 2019-01-22 | -96.39 |
| 2019-01-21 | -96.39 |
| 2019-01-18 | -96.39 |
| 2019-01-17 | -96.39 |
| 2019-01-16 | -96.39 |
| 2019-01-15 | -96.39 |
| 2019-01-14 | -96.39 |
| 2019-01-11 | -96.39 |
| 2019-01-10 | -96.39 |
| 2019-01-09 | -96.39 |
| 2019-01-08 | -96.39 |
| 2019-01-07 | -96.39 |
| 2019-01-04 | -96.39 |
| 2019-01-03 | -96.39 |
| 2019-01-02 | -96.39 |
| 2018-12-31 | -96.39 |
| 2018-12-28 | -96.39 |
| 2018-12-27 | -96.39 |
| 2018-12-24 | -96.39 |
| 2018-12-21 | -96.39 |
| 2018-12-20 | -96.39 |
| 2018-12-19 | -96.39 |
| 2018-12-18 | -96.39 |
| 2018-12-17 | -96.39 |
| 2018-12-14 | -96.39 |
| 2018-12-13 | -96.39 |
| 2018-12-12 | -96.39 |
| 2018-12-11 | -96.39 |
| 2018-12-10 | -96.39 |
| 2018-12-07 | -96.39 |
| 2018-12-06 | -96.39 |
| 2018-12-05 | -96.39 |
| 2018-12-04 | -96.39 |
| 2018-12-03 | -96.39 |
| 2018-11-30 | -96.39 |
| 2018-11-29 | -96.39 |
| 2018-11-28 | -96.39 |
| 2018-11-27 | -96.39 |
| 2018-11-26 | -96.39 |
| 2018-11-23 | -96.72 |
| 2018-11-22 | -96.72 |
| 2018-11-21 | -96.72 |
| 2018-11-20 | -96.72 |
| 2018-11-19 | -96.72 |
| 2018-11-16 | -96.72 |
| 2018-11-15 | -96.72 |
| 2018-11-14 | -96.72 |
| 2018-11-13 | -96.72 |
| 2018-11-12 | -96.72 |
| 2018-11-09 | -96.72 |
| 2018-11-08 | -96.72 |
| 2018-11-07 | -96.72 |
| 2018-11-06 | -96.72 |
| 2018-11-05 | -96.72 |
| 2018-11-02 | -96.72 |
| 2018-11-01 | -96.72 |
| 2018-10-31 | -96.72 |
| 2018-10-30 | -96.72 |
| 2018-10-29 | -96.72 |
| 2018-10-26 | -96.72 |
| 2018-10-25 | -96.72 |
| 2018-10-24 | -96.72 |
| 2018-10-23 | -96.72 |
| 2018-10-22 | -96.72 |
| 2018-10-19 | -96.72 |
| 2018-10-18 | -96.72 |
| 2018-10-16 | -96.72 |
| 2018-10-15 | -96.72 |
| 2018-10-12 | -96.72 |
| 2018-10-11 | -96.72 |
| 2018-10-10 | -96.39 |
| 2018-10-09 | -96.72 |
| 2018-10-08 | -96.39 |
| 2018-10-05 | -96.39 |
| 2018-10-04 | -96.39 |
| 2018-10-03 | -96.39 |
| 2018-10-02 | -96.39 |
| 2018-09-28 | -95.74 |
| 2018-09-27 | -96.72 |
| 2018-09-26 | -96.39 |
| 2018-09-24 | -96.39 |
| 2018-09-21 | -96.39 |
| 2018-09-20 | -96.39 |
| 2018-09-19 | -96.39 |
| 2018-09-18 | -96.39 |
| 2018-09-17 | -96.39 |
| 2018-09-14 | -96.72 |
| 2018-09-13 | -96.72 |
| 2018-09-12 | -96.72 |
| 2018-09-11 | -96.72 |
| 2018-09-10 | -96.39 |
| 2018-09-07 | -96.72 |
| 2018-09-06 | -96.06 |
| 2018-09-05 | -96.39 |
| 2018-09-04 | -96.06 |
| 2018-09-03 | -96.06 |
| 2018-08-31 | -96.06 |
| 2018-08-30 | -96.06 |
| 2018-08-29 | -96.06 |
| 2018-08-28 | -96.06 |
| 2018-08-27 | -96.06 |
| 2018-08-24 | -96.39 |
| 2018-08-23 | -96.06 |
| 2018-08-22 | -95.74 |
| 2018-08-21 | -96.06 |
| 2018-08-20 | -96.06 |
| 2018-08-17 | -95.74 |
| 2018-08-16 | -95.74 |
| 2018-08-15 | -95.74 |
| 2018-08-14 | -95.74 |
| 2018-08-13 | -95.74 |
| 2018-08-10 | -96.06 |
| 2018-08-09 | -95.74 |
| 2018-08-08 | -95.74 |
| 2018-08-07 | -95.74 |
| 2018-08-06 | -95.74 |
| 2018-08-03 | -95.41 |
| 2018-08-02 | -95.74 |
| 2018-08-01 | -95.74 |
| 2018-07-31 | -95.41 |
| 2018-07-30 | -95.41 |
| 2018-07-27 | -95.08 |
| 2018-07-26 | -96.06 |
| 2018-07-25 | -96.72 |
| 2018-07-24 | -96.72 |
| 2018-07-23 | -96.72 |
| 2018-07-20 | -96.72 |
| 2018-07-19 | -96.72 |
| 2018-07-18 | -96.72 |
| 2018-07-17 | -96.06 |
| 2018-07-16 | -96.06 |
| 2018-07-13 | -96.06 |
| 2018-07-12 | -95.74 |
| 2018-07-11 | -96.06 |
| 2018-07-10 | -96.06 |
| 2018-07-09 | -96.06 |
| 2018-07-06 | -95.74 |
| 2018-07-05 | -96.06 |
| 2018-07-04 | -96.06 |
| 2018-07-03 | -96.06 |
| 2018-06-29 | -96.06 |
| 2018-06-28 | -96.06 |
| 2018-06-27 | -95.74 |
| 2018-06-26 | -95.74 |
| 2018-06-25 | -95.41 |
| 2018-06-22 | -95.41 |
| 2018-06-21 | -95.08 |
| 2018-06-20 | -94.75 |
| 2018-06-19 | -94.75 |
| 2018-06-15 | -94.75 |
| 2018-06-14 | -94.75 |
| 2018-06-13 | -95.08 |
| 2018-06-12 | -95.41 |
| 2018-06-11 | -95.41 |
| 2018-06-08 | -95.41 |
| 2018-06-07 | -95.41 |
| 2018-06-06 | -95.41 |
| 2018-06-05 | -95.08 |
| 2018-06-04 | -95.41 |
| 2018-06-01 | -95.41 |
| 2018-05-31 | -95.08 |
| 2018-05-30 | -95.08 |
| 2018-05-29 | -95.08 |
| 2018-05-28 | -94.75 |
| 2018-05-25 | -94.75 |
| 2018-05-24 | -94.42 |
| 2018-05-23 | -94.42 |
| 2018-05-21 | -94.10 |
| 2018-05-18 | -94.42 |
| 2018-05-17 | -94.10 |
| 2018-05-16 | -94.10 |
| 2018-05-15 | -93.77 |
| 2018-05-14 | -93.77 |
| 2018-05-11 | -93.77 |
| 2018-05-10 | -93.44 |
| 2018-05-09 | -93.11 |
| 2018-05-08 | -93.11 |
| 2018-05-07 | -93.11 |
| 2018-05-04 | -93.11 |
| 2018-05-03 | -92.78 |
| 2018-05-02 | -93.11 |
| 2018-04-30 | -92.78 |
| 2018-04-27 | -92.78 |
| 2018-04-26 | -93.77 |
| 2018-04-25 | -93.44 |
| 2018-04-24 | -94.42 |
| 2018-04-23 | -95.41 |
| 2018-04-20 | -95.41 |
| 2018-04-19 | -95.41 |
| 2018-04-18 | -95.74 |
| 2018-04-17 | -95.41 |
| 2018-04-16 | -95.08 |
| 2018-04-13 | -88.19 |
| 2018-04-12 | -88.19 |
| 2018-04-11 | -87.86 |
| 2018-04-10 | -87.86 |
| 2018-04-09 | -87.86 |
| 2018-04-06 | -87.86 |
| 2018-04-04 | -88.19 |
| 2018-04-03 | -88.19 |
| 2018-03-29 | -88.19 |
| 2018-03-28 | -87.86 |
| 2018-03-27 | -88.52 |
| 2018-03-26 | -88.19 |
| 2018-03-23 | -88.19 |
| 2018-03-22 | -87.86 |
| 2018-03-21 | -88.19 |
| 2018-03-20 | -87.86 |
| 2018-03-19 | -87.53 |
| 2018-03-16 | -87.53 |
| 2018-03-15 | -87.21 |
| 2018-03-14 | -87.21 |
| 2018-03-13 | -87.21 |
| 2018-03-12 | -86.88 |
| 2018-03-09 | -87.21 |
| 2018-03-08 | -87.53 |
| 2018-03-07 | -87.53 |
| 2018-03-06 | -87.86 |
| 2018-03-05 | -87.53 |
| 2018-03-02 | -87.53 |
| 2018-03-01 | -87.53 |
| 2018-02-28 | -87.86 |
| 2018-02-27 | -87.53 |
| 2018-02-26 | -88.52 |
| 2018-02-23 | -88.52 |
| 2018-02-22 | -88.52 |
| 2018-02-21 | -88.85 |
| 2018-02-20 | -88.85 |
| 2018-02-15 | -89.17 |
| 2018-02-14 | -89.17 |
| 2018-02-13 | -88.85 |
| 2018-02-12 | -88.19 |
| 2018-02-09 | -88.19 |
| 2018-02-08 | -87.53 |
| 2018-02-07 | -87.86 |
| 2018-02-06 | -87.86 |
| 2018-02-05 | -86.88 |
| 2018-02-02 | -87.53 |
| 2018-02-01 | -88.19 |
| 2018-01-31 | -87.86 |
| 2018-01-30 | -88.52 |
| 2018-01-29 | -88.52 |
| 2018-01-26 | -88.52 |
| 2018-01-25 | -88.85 |
| 2018-01-24 | -88.85 |
| 2018-01-23 | -88.85 |
| 2018-01-22 | -88.19 |
| 2018-01-19 | -88.52 |
| 2018-01-18 | -88.52 |
| 2018-01-17 | -88.52 |
| 2018-01-16 | -88.19 |
| 2018-01-15 | -88.52 |
| 2018-01-12 | -89.50 |
| 2018-01-11 | -89.17 |
| 2018-01-10 | -89.17 |
| 2018-01-09 | -89.17 |
| 2018-01-08 | -89.17 |
| 2018-01-05 | -89.17 |
| 2018-01-04 | -88.85 |
| 2018-01-03 | -88.85 |
| 2018-01-02 | -89.17 |
| 2017-12-29 | -88.85 |
| 2017-12-28 | -88.85 |
| 2017-12-27 | -88.85 |
| 2017-12-22 | -88.52 |
| 2017-12-21 | -88.85 |
| 2017-12-20 | -88.85 |
| 2017-12-19 | -88.52 |
| 2017-12-18 | -88.52 |
| 2017-12-15 | -88.85 |
| 2017-12-14 | -89.17 |
| 2017-12-13 | -89.17 |
| 2017-12-12 | -89.17 |
| 2017-12-11 | -89.17 |
| 2017-12-08 | -88.85 |
| 2017-12-07 | -88.85 |
| 2017-12-06 | -88.52 |
| 2017-12-05 | -88.52 |
| 2017-12-04 | -88.52 |
| 2017-12-01 | -88.52 |
| 2017-11-30 | -87.21 |
| 2017-11-29 | -87.21 |
| 2017-11-28 | -87.53 |
| 2017-11-27 | -86.88 |
| 2017-11-24 | -86.88 |
| 2017-11-23 | -87.21 |
| 2017-11-22 | -87.21 |
| 2017-11-21 | -87.21 |
| 2017-11-20 | -86.88 |
| 2017-11-17 | -86.55 |
| 2017-11-16 | -88.19 |
| 2017-11-15 | -87.53 |
| 2017-11-14 | -87.21 |
| 2017-11-13 | -87.53 |
| 2017-11-10 | -87.21 |
| 2017-11-09 | -85.57 |
| 2017-11-08 | -85.89 |
| 2017-11-07 | -85.24 |
| 2017-11-06 | -85.57 |
| 2017-11-03 | -88.19 |
| 2017-11-02 | -88.52 |
| 2017-11-01 | -88.85 |
| 2017-10-31 | -88.52 |
| 2017-10-30 | -88.52 |
| 2017-10-27 | -88.52 |
| 2017-10-26 | -89.83 |
| 2017-10-25 | -89.83 |
| 2017-10-24 | -89.83 |
| 2017-10-23 | -88.52 |
| 2017-10-20 | -89.17 |
| 2017-10-19 | -89.50 |
| 2017-10-18 | -88.52 |
| 2017-10-17 | -86.55 |
| 2017-10-16 | -86.55 |
| 2017-10-13 | -87.21 |
| 2017-10-12 | -87.21 |
| 2017-10-11 | -89.83 |
| 2017-10-10 | -91.80 |
| 2017-10-09 | -91.80 |
| 2017-10-06 | -91.80 |
| 2017-10-04 | -92.13 |
| 2017-10-03 | -92.46 |
| 2017-09-29 | -92.46 |
| 2017-09-28 | -92.78 |
| 2017-09-27 | -92.78 |
| 2017-09-26 | -92.78 |
| 2017-09-25 | -92.78 |
| 2017-09-22 | -92.78 |
| 2017-09-21 | -93.11 |
| 2017-09-20 | -92.46 |
| 2017-09-19 | -92.46 |
| 2017-09-18 | -92.13 |
| 2017-09-15 | -92.13 |
| 2017-09-14 | -92.13 |
| 2017-09-13 | -91.80 |
| 2017-09-12 | -92.46 |
| 2017-09-11 | -91.47 |
| 2017-09-08 | -90.49 |
| 2017-09-07 | -88.19 |
| 2017-09-06 | -86.88 |
| 2017-09-05 | -83.60 |
| 2017-09-04 | -83.93 |
| 2017-09-01 | -83.93 |
| 2017-08-31 | -82.94 |
| 2017-08-30 | -83.27 |
| 2017-08-29 | -82.94 |
| 2017-08-28 | -83.93 |
| 2017-08-25 | -83.60 |
| 2017-08-24 | -83.60 |
| 2017-08-22 | -83.60 |
| 2017-08-21 | -82.29 |
| 2017-08-18 | -82.61 |
| 2017-08-17 | -82.61 |
| 2017-08-16 | -82.94 |
| 2017-08-15 | -83.93 |
| 2017-08-14 | -83.60 |
| 2017-08-11 | -83.60 |
| 2017-08-10 | -83.60 |
| 2017-08-09 | -82.61 |
| 2017-08-08 | -82.94 |
| 2017-08-07 | -82.61 |
| 2017-08-04 | -80.97 |
| 2017-08-03 | -80.97 |
| 2017-08-02 | -80.32 |
| 2017-08-01 | -79.01 |
| 2017-07-31 | -79.66 |
| 2017-07-28 | -78.02 |
| 2017-07-27 | -78.35 |
| 2017-07-26 | -82.29 |
| 2017-07-25 | -82.94 |
| 2017-07-24 | -82.94 |
| 2017-07-21 | -83.93 |
| 2017-07-20 | -84.25 |
| 2017-07-19 | -86.22 |
| 2017-07-18 | -85.24 |
| 2017-07-17 | -85.57 |
| 2017-07-14 | -84.91 |
| 2017-07-13 | -84.91 |
| 2017-07-12 | -84.91 |
| 2017-07-11 | -85.57 |
| 2017-07-10 | -85.57 |
| 2017-07-07 | -85.57 |
| 2017-07-06 | -85.89 |
| 2017-07-05 | -85.57 |
| 2017-07-04 | -84.91 |
| 2017-07-03 | -84.58 |
| 2017-06-30 | -85.57 |
| 2017-06-29 | -85.24 |
| 2017-06-28 | -83.93 |
| 2017-06-27 | -84.25 |
| 2017-06-26 | -83.60 |
| 2017-06-23 | -83.93 |
| 2017-06-22 | -84.25 |
| 2017-06-21 | -83.60 |
| 2017-06-20 | -83.27 |
| 2017-06-19 | -83.27 |
| 2017-06-16 | -83.27 |
| 2017-06-15 | -82.61 |
| 2017-06-14 | -81.63 |
| 2017-06-13 | -81.63 |
| 2017-06-12 | -81.63 |
| 2017-06-09 | -81.96 |
| 2017-06-08 | -80.65 |
| 2017-06-07 | -80.65 |
| 2017-06-06 | -79.99 |
| 2017-06-05 | -79.33 |
| 2017-06-02 | -79.99 |
| 2017-06-01 | -78.68 |
| 2017-05-31 | -79.66 |
| 2017-05-29 | -79.66 |
| 2017-05-26 | -79.01 |
| 2017-05-25 | -79.99 |
| 2017-05-24 | -79.33 |
| 2017-05-23 | -78.68 |
| 2017-05-22 | -79.33 |
| 2017-05-19 | -79.33 |
| 2017-05-18 | -79.33 |
| 2017-05-17 | -78.02 |
| 2017-05-16 | -78.02 |
| 2017-05-15 | -76.71 |
| 2017-05-12 | -76.38 |
| 2017-05-11 | -77.37 |
| 2017-05-10 | -77.69 |
| 2017-05-09 | -77.69 |
| 2017-05-08 | -77.69 |
| 2017-05-05 | -78.68 |
| 2017-05-04 | -78.02 |
| 2017-05-02 | -78.68 |
| 2017-04-28 | -79.01 |
| 2017-04-27 | -77.69 |
| 2017-04-26 | -78.02 |
| 2017-04-25 | -77.37 |
| 2017-04-24 | -76.71 |
| 2017-04-21 | -77.04 |
| 2017-04-20 | -77.04 |
| 2017-04-19 | -77.04 |
| 2017-04-18 | -77.04 |
| 2017-04-13 | -77.04 |
| 2017-04-12 | -77.69 |
| 2017-04-11 | -76.71 |
| 2017-04-10 | -75.40 |
| 2017-04-07 | -75.40 |
| 2017-04-06 | -75.72 |
| 2017-04-05 | -74.74 |
| 2017-04-03 | -74.74 |
| 2017-03-31 | -75.72 |
| 2017-03-30 | -75.72 |
| 2017-03-29 | -75.72 |
| 2017-03-28 | -74.41 |
| 2017-03-27 | -75.07 |
| 2017-03-24 | -74.08 |
| 2017-03-23 | -74.08 |
| 2017-03-22 | -75.07 |
| 2017-03-21 | -75.07 |
| 2017-03-20 | -75.07 |
| 2017-03-17 | -74.08 |
| 2017-03-16 | -73.76 |
| 2017-03-15 | -74.08 |
| 2017-03-14 | -74.08 |
| 2017-03-13 | -73.43 |
| 2017-03-10 | -73.43 |
| 2017-03-09 | -73.43 |
| 2017-03-08 | -72.77 |
| 2017-03-07 | -72.44 |
| 2017-03-06 | -72.44 |
| 2017-03-03 | -73.43 |
| 2017-03-02 | -72.44 |
| 2017-03-01 | -74.08 |
| 2017-02-28 | -75.40 |
| 2017-02-27 | -76.71 |
| 2017-02-24 | -76.38 |
| 2017-02-23 | -77.04 |
| 2017-02-22 | -77.37 |
| 2017-02-21 | -77.37 |
| 2017-02-20 | -77.04 |
| 2017-02-17 | -77.04 |
| 2017-02-16 | -76.38 |
| 2017-02-15 | -75.72 |
| 2017-02-14 | -74.74 |
| 2017-02-13 | -74.74 |
| 2017-02-10 | -75.07 |
| 2017-02-09 | -76.05 |
| 2017-02-08 | -75.40 |
| 2017-02-07 | -76.38 |
| 2017-02-06 | -77.04 |
| 2017-02-03 | -76.38 |
| 2017-02-02 | -77.37 |
| 2017-02-01 | -78.35 |
| 2017-01-27 | -77.04 |
| 2017-01-26 | -76.38 |
| 2017-01-25 | -77.69 |
| 2017-01-24 | -76.71 |
| 2017-01-23 | -77.04 |
| 2017-01-20 | -77.37 |
| 2017-01-19 | -76.71 |
| 2017-01-18 | -75.40 |
| 2017-01-17 | -76.38 |
| 2017-01-16 | -75.40 |
| 2017-01-13 | -73.76 |
| 2017-01-12 | -73.10 |
| 2017-01-11 | -74.41 |
| 2017-01-10 | -73.76 |
| 2017-01-09 | -72.77 |
| 2017-01-06 | -73.76 |
| 2017-01-05 | -79.01 |
| 2017-01-04 | -82.94 |
| 2017-01-03 | -83.93 |
| 2016-12-30 | -84.91 |
| 2016-12-29 | -84.91 |
| 2016-12-28 | -85.57 |
| 2016-12-23 | -84.58 |
| 2016-12-22 | -84.25 |
| 2016-12-21 | -84.91 |
| 2016-12-20 | -84.25 |
| 2016-12-19 | -84.91 |
| 2016-12-16 | -85.24 |
| 2016-12-15 | -85.24 |
| 2016-12-14 | -82.29 |
| 2016-12-13 | -82.29 |
| 2016-12-12 | -82.94 |
| 2016-12-09 | -82.29 |
| 2016-12-08 | -81.96 |
| 2016-12-07 | -81.63 |
| 2016-12-06 | -80.97 |
| 2016-12-05 | -80.97 |
| 2016-12-02 | -81.63 |
| 2016-12-01 | -81.30 |
| 2016-11-30 | -80.97 |
| 2016-11-29 | -81.96 |
| 2016-11-28 | -81.63 |
| 2016-11-25 | -82.94 |
| 2016-11-24 | -80.32 |
| 2016-11-23 | -79.01 |
| 2016-11-22 | -80.32 |
| 2016-11-21 | -77.04 |
| 2016-11-18 | -71.13 |
| 2016-11-17 | -70.15 |
| 2016-11-16 | -67.52 |
| 2016-11-15 | -68.51 |
| 2016-11-14 | -68.51 |
| 2016-11-11 | -67.52 |
| 2016-11-10 | -67.52 |
| 2016-11-09 | -67.85 |
| 2016-11-08 | -68.51 |
| 2016-11-07 | -68.18 |
| 2016-11-04 | -67.20 |
| 2016-11-03 | -69.82 |
| 2016-11-02 | -69.82 |
| 2016-11-01 | -68.18 |
| 2016-10-31 | -67.20 |
| 2016-10-28 | -68.18 |
| 2016-10-27 | -69.82 |
| 2016-10-26 | -70.48 |
| 2016-10-25 | -68.84 |
| 2016-10-24 | -69.49 |
| 2016-10-20 | -68.51 |
| 2016-10-19 | -69.16 |
| 2016-10-18 | -70.48 |
| 2016-10-17 | -70.15 |
| 2016-10-14 | -71.46 |
| 2016-10-13 | -71.79 |
| 2016-10-12 | -69.49 |
| 2016-10-11 | -69.16 |
| 2016-10-07 | -68.84 |
| 2016-10-06 | -68.18 |
| 2016-10-05 | -68.51 |
| 2016-10-04 | -68.51 |
| 2016-10-03 | -68.51 |
| 2016-09-30 | -69.49 |
| 2016-09-29 | -68.18 |
| 2016-09-28 | -66.21 |
| 2016-09-27 | -66.87 |
| 2016-09-26 | -66.54 |
| 2016-09-23 | -66.87 |
| 2016-09-22 | -66.87 |
| 2016-09-21 | -66.54 |
| 2016-09-20 | -67.20 |
| 2016-09-19 | -66.21 |
| 2016-09-15 | -66.54 |
| 2016-09-14 | -65.56 |
| 2016-09-13 | -65.23 |
| 2016-09-12 | -65.23 |
| 2016-09-09 | -64.24 |
| 2016-09-08 | -63.92 |
| 2016-09-07 | -64.57 |
| 2016-09-06 | -61.62 |
| 2016-09-05 | -63.92 |
| 2016-09-02 | -68.18 |
| 2016-09-01 | -69.16 |
| 2016-08-31 | -68.51 |
| 2016-08-30 | -68.18 |
| 2016-08-29 | -68.18 |
| 2016-08-26 | -64.90 |
| 2016-08-25 | -70.15 |
| 2016-08-24 | -67.85 |
| 2016-08-23 | -67.85 |
| 2016-08-22 | -67.52 |
| 2016-08-19 | -67.20 |
| 2016-08-18 | -66.54 |
| 2016-08-17 | -68.18 |
| 2016-08-16 | -68.51 |
| 2016-08-15 | -68.51 |
| 2016-08-12 | -66.54 |
| 2016-08-11 | -66.21 |
| 2016-08-10 | -64.90 |
| 2016-08-09 | -65.56 |
| 2016-08-08 | -65.56 |
| 2016-08-05 | -65.23 |
| 2016-08-04 | -64.90 |
| 2016-08-03 | -64.24 |
| 2016-08-01 | -64.24 |
| 2016-07-29 | -64.57 |
| 2016-07-28 | -62.93 |
| 2016-07-27 | -63.26 |
| 2016-07-26 | -63.92 |
| 2016-07-25 | -63.92 |
| 2016-07-22 | -65.56 |
| 2016-07-21 | -65.56 |
| 2016-07-20 | -63.59 |
| 2016-07-19 | -63.92 |
| 2016-07-18 | -65.23 |
| 2016-07-15 | -65.23 |
| 2016-07-14 | -67.20 |
| 2016-07-13 | -62.28 |
| 2016-07-12 | -61.95 |
| 2016-07-11 | -63.92 |
| 2016-07-08 | -63.26 |
| 2016-07-07 | -62.60 |
| 2016-07-06 | -62.28 |
| 2016-07-05 | -63.26 |
| 2016-07-04 | -61.29 |
| 2016-06-30 | -57.03 |
| 2016-06-29 | -54.73 |
| 2016-06-28 | -54.07 |
| 2016-06-27 | -54.40 |
| 2016-06-24 | -54.07 |
| 2016-06-23 | -53.09 |
| 2016-06-22 | -53.75 |
| 2016-06-21 | -52.11 |
| 2016-06-20 | -52.43 |
| 2016-06-17 | -52.11 |
| 2016-06-16 | -52.11 |
| 2016-06-15 | -50.79 |
| 2016-06-14 | -50.47 |
| 2016-06-13 | -50.79 |
| 2016-06-10 | -50.79 |
| 2016-06-08 | -49.81 |
| 2016-06-07 | -51.12 |
| 2016-06-06 | -51.45 |
| 2016-06-03 | -51.12 |
| 2016-06-02 | -51.12 |
| 2016-06-01 | -49.15 |
| 2016-05-31 | -51.45 |
| 2016-05-30 | -50.47 |
| 2016-05-27 | -48.17 |
| 2016-05-26 | -49.48 |
| 2016-05-25 | -48.83 |
| 2016-05-24 | -46.20 |
| 2016-05-23 | -47.51 |
| 2016-05-20 | -47.84 |
| 2016-05-19 | -48.50 |
| 2016-05-18 | -35.70 |
| 2016-05-17 | -35.05 |
| 2016-05-16 | -34.72 |
| 2016-05-13 | -34.72 |
| 2016-05-12 | -34.39 |
| 2016-05-11 | -34.39 |
| 2016-05-10 | -34.72 |
| 2016-05-09 | -34.39 |
| 2016-05-06 | -34.06 |
| 2016-05-05 | -33.41 |
| 2016-05-04 | -35.05 |
| 2016-05-03 | -35.38 |
| 2016-04-29 | -30.78 |
| 2016-04-28 | -30.78 |
| 2016-04-27 | -28.49 |
| 2016-04-26 | -24.55 |
| 2016-04-25 | -23.89 |
| 2016-04-22 | -22.58 |
| 2016-04-21 | -25.21 |
| 2016-04-20 | -23.24 |
| 2016-04-19 | -21.60 |
| 2016-04-18 | -20.94 |
| 2016-04-15 | -20.61 |
| 2016-04-14 | -20.29 |
| 2016-04-13 | -19.63 |
| 2016-04-12 | -18.32 |
| 2016-04-11 | -19.30 |
| 2016-04-08 | -18.97 |
| 2016-04-07 | -18.32 |
| 2016-04-06 | -17.99 |
| 2016-04-05 | -16.35 |
| 2016-04-01 | -11.43 |
| 2016-03-31 | -11.43 |
| 2016-03-30 | -9.79 |
| 2016-03-29 | -18.97 |
| 2016-03-24 | -18.97 |
| 2016-03-23 | -17.99 |
| 2016-03-22 | -13.07 |
| 2016-03-21 | -13.07 |
| 2016-03-18 | -14.71 |
| 2016-03-17 | -18.65 |
| 2016-03-16 | -18.32 |
| 2016-03-15 | -17.99 |
| 2016-03-14 | -14.71 |
| 2016-03-11 | -11.43 |
| 2016-03-10 | -11.43 |
| 2016-03-09 | -4.87 |
| 2016-03-08 | -8.15 |
| 2016-03-07 | -6.51 |
| 2016-03-04 | -11.43 |
| 2016-03-03 | -11.43 |
| 2016-03-02 | -9.79 |
| 2016-03-01 | -13.07 |
| 2016-02-29 | -14.71 |
| 2016-02-26 | -8.15 |
| 2016-02-25 | -9.79 |
| 2016-02-24 | -6.51 |
| 2016-02-23 | -8.15 |
| 2016-02-22 | -4.87 |
| 2016-02-19 | -6.51 |
| 2016-02-18 | -11.43 |
| 2016-02-17 | -9.79 |
| 2016-02-16 | -4.87 |
| 2016-02-15 | -14.71 |
| 2016-02-12 | -16.35 |
| 2016-02-11 | -14.71 |
| 2016-02-05 | -13.07 |
| 2016-02-04 | -13.07 |
| 2016-02-03 | -13.07 |
| 2016-02-02 | -13.07 |
| 2016-02-01 | -11.43 |
| 2016-01-29 | -13.07 |
| 2016-01-28 | -13.07 |
| 2016-01-27 | -14.71 |
| 2016-01-26 | -13.07 |
| 2016-01-25 | -13.07 |
| 2016-01-22 | -11.43 |
| 2016-01-21 | -13.07 |
| 2016-01-20 | -14.71 |
| 2016-01-19 | -14.71 |
| 2016-01-18 | 6.61 |
| 2016-01-15 | 3.33 |
| 2016-01-14 | -16.35 |
| 2016-01-13 | -17.99 |
| 2016-01-12 | -16.35 |
| 2016-01-11 | -16.35 |
| 2016-01-08 | -11.43 |
| 2016-01-07 | -11.43 |
| 2016-01-06 | -6.51 |
| 2016-01-05 | -13.07 |
| 2016-01-04 | -14.71 |
| 2015-12-31 | -14.71 |
| 2015-12-30 | -4.87 |
| 2015-12-29 | -20.29 |
| 2015-12-28 | -18.97 |
| 2015-12-24 | -21.93 |
| 2015-12-23 | -20.61 |
| 2015-12-22 | -20.61 |
| 2015-12-21 | -4.87 |
| 2015-12-18 | -4.87 |
| 2015-12-17 | -18.65 |
| 2015-12-16 | -30.78 |
| 2015-12-15 | -29.80 |
| 2015-12-14 | -30.78 |
| 2015-12-11 | -32.75 |
| 2015-12-10 | -28.49 |
| 2015-12-09 | -32.75 |
| 2015-12-08 | -45.54 |
| 2015-12-07 | -46.86 |
| 2015-12-04 | -45.22 |
| 2015-12-03 | -46.53 |
| 2015-12-02 | -47.19 |
| 2015-12-01 | -37.34 |
| 2015-11-30 | -35.38 |
| 2015-11-27 | -35.38 |
| 2015-11-26 | -35.05 |
| 2015-11-25 | -36.03 |
| 2015-11-24 | -39.64 |
| 2015-11-23 | -43.90 |
| 2015-11-20 | -40.95 |
| 2015-11-19 | -38.98 |
| 2015-11-18 | -38.98 |
| 2015-11-17 | -35.70 |
| 2015-11-16 | -38.33 |
| 2015-11-13 | -46.86 |
| 2015-11-12 | -45.54 |
| 2015-11-11 | -50.79 |
| 2015-11-10 | -53.42 |
| 2015-11-09 | -53.09 |
| 2015-11-06 | -54.73 |
| 2015-11-05 | -55.39 |
| 2015-11-04 | -54.07 |
| 2015-11-03 | -54.07 |
| 2015-11-02 | -53.75 |
| 2015-10-30 | -51.45 |
| 2015-10-29 | -53.75 |
| 2015-10-28 | -58.99 |
| 2015-10-27 | -58.99 |
| 2015-10-26 | -61.62 |
| 2015-10-23 | -61.62 |
| 2015-10-22 | -61.62 |
| 2015-10-20 | -60.96 |
| 2015-10-19 | -62.28 |
| 2015-10-16 | -61.95 |
| 2015-10-15 | -62.60 |
| 2015-10-14 | -61.62 |
| 2015-10-13 | -60.63 |
| 2015-10-12 | -61.62 |
| 2015-10-09 | -61.62 |
| 2015-10-08 | -62.28 |
| 2015-10-07 | -62.93 |
| 2015-10-06 | -61.95 |
| 2015-10-05 | -61.95 |
| 2015-10-02 | -62.28 |
| 2015-09-30 | -60.96 |
| 2015-09-29 | -61.29 |
| 2015-09-25 | -59.32 |
| 2015-09-24 | -63.59 |
| 2015-09-23 | -63.26 |
| 2015-09-22 | -61.62 |
| 2015-09-21 | -61.62 |
| 2015-09-18 | -61.62 |
| 2015-09-17 | -61.62 |
| 2015-09-16 | -61.62 |
| 2015-09-15 | -62.60 |
| 2015-09-14 | -61.95 |
| 2015-09-11 | -58.99 |
| 2015-09-10 | -64.90 |
| 2015-09-09 | -63.92 |
| 2015-09-08 | -65.88 |
| 2015-09-07 | -66.87 |
| 2015-09-04 | -67.85 |
| 2015-09-02 | -68.51 |
| 2015-09-01 | -66.87 |
| 2015-08-31 | -67.20 |
| 2015-08-28 | -67.20 |
| 2015-08-27 | -67.20 |
| 2015-08-26 | -68.18 |
| 2015-08-25 | -67.20 |
| 2015-08-24 | -67.52 |
| 2015-08-21 | -62.93 |
| 2015-08-20 | -62.28 |
| 2015-08-19 | -61.29 |
| 2015-08-18 | -62.28 |
| 2015-08-17 | -61.95 |
| 2015-08-14 | -60.31 |
| 2015-08-13 | -60.63 |
| 2015-08-12 | -60.63 |
| 2015-08-11 | -58.34 |
| 2015-08-10 | -60.63 |
| 2015-08-07 | -58.99 |
| 2015-08-06 | -58.99 |
| 2015-08-05 | -58.01 |
| 2015-08-04 | -58.01 |
| 2015-08-03 | -58.99 |
| 2015-07-31 | -58.34 |
| 2015-07-30 | -58.99 |
| 2015-07-29 | -59.32 |
| 2015-07-28 | -58.34 |
| 2015-07-27 | -59.32 |
| 2015-07-24 | -54.07 |
| 2015-07-23 | -53.09 |
| 2015-07-22 | -53.75 |
| 2015-07-21 | -53.09 |
| 2015-07-20 | -50.79 |
| 2015-07-17 | -50.47 |
| 2015-07-16 | -53.09 |
| 2015-07-15 | -55.71 |
| 2015-07-14 | -52.43 |
| 2015-07-13 | -53.42 |
| 2015-07-10 | -56.37 |
| 2015-07-09 | -56.04 |
| 2015-07-08 | -67.52 |
| 2015-07-07 | -64.57 |
| 2015-07-06 | -62.60 |
| 2015-07-03 | -52.43 |
| 2015-07-02 | -45.22 |
| 2015-06-30 | -40.95 |
| 2015-06-29 | -41.61 |
| 2015-06-26 | -36.69 |
| 2015-06-25 | -36.03 |
| 2015-06-24 | -35.38 |
| 2015-06-23 | -36.36 |
| 2015-06-22 | -36.03 |
| 2015-06-19 | -29.47 |
| 2015-06-18 | -28.16 |
| 2015-06-17 | -28.81 |
| 2015-06-16 | -26.19 |
| 2015-06-15 | -25.86 |
| 2015-06-12 | -17.99 |
| 2015-06-11 | -16.35 |
| 2015-06-10 | -19.63 |
| 2015-06-09 | -22.91 |
| 2015-06-08 | -17.99 |
| 2015-06-05 | -8.15 |
| 2015-06-04 | -9.79 |
| 2015-06-03 | -13.07 |
| 2015-06-02 | -8.15 |
| 2015-06-01 | -19.63 |
| 2015-05-29 | -30.13 |
| 2015-05-28 | -28.81 |
| 2015-05-27 | -29.14 |
| 2015-05-26 | -29.80 |
| 2015-05-22 | -32.42 |
| 2015-05-21 | -31.11 |
| 2015-05-20 | -27.17 |
| 2015-05-19 | -33.08 |
| 2015-05-18 | -36.03 |
| 2015-05-15 | -36.36 |
| 2015-05-14 | -38.66 |
| 2015-05-13 | -37.67 |
| 2015-05-12 | -34.39 |
| 2015-05-11 | -34.39 |
| 2015-05-08 | -36.03 |
| 2015-05-07 | -37.02 |
| 2015-05-06 | -33.41 |
| 2015-05-05 | -34.72 |
| 2015-05-04 | -27.17 |
| 2015-04-30 | -32.42 |
| 2015-04-29 | -42.92 |
| 2015-04-28 | -41.61 |
| 2015-04-27 | -37.34 |
| 2015-04-24 | -36.69 |
| 2015-04-23 | -37.67 |
| 2015-04-22 | -34.72 |
| 2015-04-21 | -37.67 |
| 2015-04-20 | -33.74 |
| 2015-04-17 | -49.81 |
| 2015-04-16 | -47.51 |
| 2015-04-15 | -52.43 |
| 2015-04-14 | -50.79 |
| 2015-04-13 | -52.76 |
| 2015-04-10 | -56.70 |
| 2015-04-09 | -58.01 |
| 2015-04-08 | -56.04 |
| 2015-04-02 | -57.03 |
| 2015-04-01 | -58.01 |
| 2015-03-31 | -58.01 |
| 2015-03-30 | -58.01 |
| 2015-03-27 | -57.35 |
| 2015-03-26 | -58.34 |
| 2015-03-25 | -56.04 |
| 2015-03-24 | -56.04 |
| 2015-03-23 | -54.73 |
| 2015-03-20 | -55.06 |
| 2015-03-19 | -54.73 |
| 2015-03-18 | -54.40 |
| 2015-03-17 | -54.07 |
| 2015-03-16 | -54.73 |
| 2015-03-13 | -55.71 |
| 2015-03-12 | -54.40 |
| 2015-03-11 | -54.40 |
| 2015-03-10 | -53.75 |
| 2015-03-09 | -52.43 |
| 2015-03-06 | -56.37 |
| 2015-03-05 | -56.37 |
| 2015-03-04 | -55.71 |
| 2015-03-03 | -55.71 |
| 2015-03-02 | -55.71 |
| 2015-02-27 | -56.04 |
| 2015-02-26 | -56.70 |
| 2015-02-25 | -56.37 |
| 2015-02-24 | -55.71 |
| 2015-02-23 | -56.04 |
| 2015-02-18 | -57.03 |
| 2015-02-17 | -58.01 |
| 2015-02-16 | -58.34 |
| 2015-02-13 | -57.68 |
| 2015-02-12 | -58.01 |
| 2015-02-11 | -57.68 |
| 2015-02-10 | -57.68 |
| 2015-02-09 | -55.39 |
| 2015-02-06 | -55.39 |
| 2015-02-05 | -55.06 |
| 2015-02-04 | -55.39 |
| 2015-02-03 | -54.07 |
| 2015-02-02 | -53.09 |
| 2015-01-30 | -55.39 |
| 2015-01-29 | -55.39 |
| 2015-01-28 | -54.40 |
| 2015-01-27 | -55.71 |
| 2015-01-26 | -54.07 |
| 2015-01-23 | -54.73 |
| 2015-01-22 | -53.09 |
| 2015-01-21 | -54.07 |
| 2015-01-20 | -52.76 |
| 2015-01-19 | -51.45 |
| 2015-01-16 | -55.06 |
| 2015-01-15 | -55.71 |
| 2015-01-14 | -50.47 |
| 2015-01-13 | -50.14 |
| 2015-01-12 | -53.42 |
| 2015-01-09 | -54.73 |
| 2015-01-08 | -54.40 |
| 2015-01-07 | -54.07 |
| 2015-01-06 | -54.73 |
| 2015-01-05 | -54.73 |
| 2015-01-02 | -55.06 |
| 2014-12-31 | -52.43 |
| 2014-12-30 | -53.75 |
| 2014-12-29 | -54.07 |
| 2014-12-24 | -54.40 |
| 2014-12-23 | -54.40 |
| 2014-12-22 | -54.40 |
| 2014-12-19 | -51.78 |
| 2014-12-18 | -52.43 |
| 2014-12-17 | -54.73 |
| 2014-12-16 | -53.09 |
| 2014-12-15 | -52.43 |
| 2014-12-12 | -52.43 |
| 2014-12-11 | -54.40 |
| 2014-12-10 | -53.09 |
| 2014-12-09 | -55.71 |
| 2014-12-08 | -50.79 |
| 2014-12-05 | -49.81 |
| 2014-12-04 | -49.81 |
| 2014-12-03 | -49.15 |
| 2014-12-02 | -44.56 |
| 2014-12-01 | -47.84 |
| 2014-11-28 | -45.54 |
| 2014-11-27 | -44.23 |
| 2014-11-26 | -44.56 |
| 2014-11-25 | -44.23 |
| 2014-11-24 | -47.19 |
| 2014-11-21 | -44.89 |
| 2014-11-20 | -44.23 |
| 2014-11-19 | -41.94 |
| 2014-11-18 | -42.26 |
| 2014-11-17 | -40.95 |
| 2014-11-14 | -40.95 |
| 2014-11-13 | -40.95 |
| 2014-11-12 | -41.61 |
| 2014-11-11 | -40.95 |
| 2014-11-10 | -34.72 |
| 2014-11-07 | -35.05 |
| 2014-11-06 | -31.44 |
| 2014-11-05 | -32.42 |
| 2014-11-04 | -32.42 |
| 2014-11-03 | -32.10 |
| 2014-10-31 | -33.41 |
| 2014-10-30 | -29.80 |
| 2014-10-29 | -35.70 |
| 2014-10-28 | -35.05 |
| 2014-10-27 | -37.67 |
| 2014-10-24 | -34.39 |
| 2014-10-23 | -34.39 |
| 2014-10-22 | -31.77 |
| 2014-10-21 | -28.81 |
| 2014-10-20 | -28.81 |
| 2014-10-17 | -27.83 |
| 2014-10-16 | -24.55 |
| 2014-10-15 | -21.27 |
| 2014-10-14 | -23.89 |
| 2014-10-13 | -20.61 |
| 2014-10-10 | -19.63 |
| 2014-10-09 | -19.63 |
| 2014-10-08 | -19.96 |
| 2014-10-07 | -19.30 |
| 2014-10-06 | -18.32 |
| 2014-10-03 | -29.47 |
| 2014-09-30 | -27.83 |
| 2014-09-29 | -19.30 |
| 2014-09-26 | -14.71 |
| 2014-09-25 | -18.32 |
| 2014-09-24 | -28.81 |
| 2014-09-23 | -27.83 |
| 2014-09-22 | -35.05 |
| 2014-09-19 | -35.38 |
| 2014-09-18 | -36.03 |
| 2014-09-17 | -50.47 |
| 2014-09-16 | -57.35 |
| 2014-09-15 | -58.01 |
| 2014-09-12 | -60.31 |
| 2014-09-11 | -60.96 |
| 2014-09-10 | -60.96 |
| 2014-09-08 | -61.29 |
| 2014-09-05 | -60.96 |
| 2014-09-04 | -60.63 |
| 2014-09-03 | -60.96 |
| 2014-09-02 | -60.96 |
| 2014-09-01 | -61.95 |
| 2014-08-29 | -60.63 |
| 2014-08-28 | -61.29 |
| 2014-08-27 | -60.63 |
| 2014-08-26 | -60.63 |
| 2014-08-25 | -61.29 |
| 2014-08-22 | -59.98 |
| 2014-08-21 | -60.63 |
| 2014-08-20 | -61.29 |
| 2014-08-19 | -61.29 |
| 2014-08-18 | -60.63 |
| 2014-08-15 | -60.31 |
| 2014-08-14 | -60.63 |
| 2014-08-13 | -60.63 |
| 2014-08-12 | -61.29 |
| 2014-08-11 | -60.63 |
| 2014-08-08 | -61.95 |
| 2014-08-07 | -59.65 |
| 2014-08-06 | -59.98 |
| 2014-08-05 | -62.60 |
| 2014-08-04 | -60.63 |
| 2014-08-01 | -63.26 |
| 2014-07-31 | -63.92 |
| 2014-07-30 | -63.26 |
| 2014-07-29 | -62.28 |
| 2014-07-28 | -61.95 |
| 2014-07-25 | -61.95 |
| 2014-07-24 | -60.96 |
| 2014-07-23 | -61.29 |
| 2014-07-22 | -60.63 |
| 2014-07-21 | -60.63 |
| 2014-07-18 | -61.29 |
| 2014-07-17 | -61.29 |
| 2014-07-16 | -59.98 |
| 2014-07-15 | -60.63 |
| 2014-07-14 | -60.63 |
| 2014-07-11 | -59.32 |
| 2014-07-10 | -59.32 |
| 2014-07-09 | -59.32 |
| 2014-07-08 | -58.99 |
| 2014-07-07 | -58.99 |
| 2014-07-04 | -58.99 |
| 2014-07-03 | -58.34 |
| 2014-07-02 | -58.34 |
| 2014-06-30 | -58.34 |
| 2014-06-27 | -58.01 |
| 2014-06-26 | -58.34 |
| 2014-06-25 | -58.99 |
| 2014-06-24 | -57.35 |
| 2014-06-23 | -58.34 |
| 2014-06-20 | -58.34 |
| 2014-06-19 | -58.34 |
| 2014-06-18 | -56.70 |
| 2014-06-17 | -56.70 |
| 2014-06-16 | -57.68 |
| 2014-06-13 | -56.37 |
| 2014-06-12 | -56.70 |
| 2014-06-11 | -58.34 |
| 2014-06-10 | -58.34 |
| 2014-06-09 | -58.34 |
| 2014-06-06 | -58.99 |
| 2014-06-05 | -57.03 |
| 2014-06-04 | -57.35 |
| 2014-06-03 | -56.37 |
| 2014-05-30 | -56.70 |
| 2014-05-29 | -58.01 |
| 2014-05-28 | -57.68 |
| 2014-05-27 | -58.34 |
| 2014-05-26 | -57.35 |
| 2014-05-23 | -57.03 |
| 2014-05-22 | -56.70 |
| 2014-05-21 | -57.03 |
| 2014-05-20 | -54.73 |
| 2014-05-19 | -51.78 |
| 2014-05-16 | -52.43 |
| 2014-05-15 | -53.42 |
| 2014-05-14 | -54.73 |
| 2014-05-13 | -54.40 |
| 2014-05-12 | -55.06 |
| 2014-05-09 | -60.63 |
| 2014-05-08 | -58.01 |
| 2014-05-07 | -61.62 |
| 2014-05-05 | -60.96 |
| 2014-05-02 | -58.67 |
| 2014-04-30 | -60.31 |
| 2014-04-29 | -60.96 |
| 2014-04-28 | -61.62 |
| 2014-04-25 | -58.99 |
| 2014-04-24 | -58.01 |
| 2014-04-23 | -57.03 |
| 2014-04-22 | -58.67 |
| 2014-04-17 | -55.71 |
| 2014-04-16 | -56.70 |
| 2014-04-15 | -58.67 |
| 2014-04-14 | -55.06 |
| 2014-04-11 | -54.40 |
| 2014-04-10 | -49.15 |
| 2014-04-09 | -58.01 |
| 2014-04-08 | -56.70 |
| 2014-04-07 | -56.37 |
| 2014-04-04 | -58.99 |
| 2014-04-03 | -58.01 |
| 2014-04-02 | -58.67 |
| 2014-04-01 | -58.01 |
| 2014-03-31 | -58.01 |
| 2014-03-28 | -58.01 |
| 2014-03-27 | -60.63 |
| 2014-03-26 | -58.01 |
| 2014-03-25 | -57.35 |
| 2014-03-24 | -56.04 |
| 2014-03-21 | -55.06 |
| 2014-03-20 | -56.37 |
| 2014-03-19 | -55.39 |
| 2014-03-18 | -54.40 |
| 2014-03-17 | -55.06 |
| 2014-03-14 | -53.09 |
| 2014-03-13 | -52.43 |
| 2014-03-12 | -51.12 |
| 2014-03-11 | -50.79 |
| 2014-03-10 | -51.45 |
| 2014-03-07 | -50.14 |
| 2014-03-06 | -49.81 |
| 2014-03-05 | -49.48 |
| 2014-03-04 | -48.50 |
| 2014-03-03 | -47.19 |
| 2014-02-28 | -47.51 |
| 2014-02-27 | -48.17 |
| 2014-02-26 | -47.84 |
| 2014-02-25 | -47.84 |
| 2014-02-24 | -46.53 |
| 2014-02-21 | -46.20 |
| 2014-02-20 | -44.23 |
| 2014-02-19 | -46.20 |
| 2014-02-18 | -46.20 |
| 2014-02-17 | -46.20 |
| 2014-02-14 | -45.54 |
| 2014-02-13 | -45.22 |
| 2014-02-12 | -44.56 |
| 2014-02-11 | -44.23 |
| 2014-02-10 | -42.59 |
| 2014-02-07 | -44.23 |
| 2014-02-06 | -46.53 |
| 2014-02-05 | -45.87 |
| 2014-02-04 | -46.53 |
| 2014-01-30 | -44.89 |
| 2014-01-29 | -43.58 |
| 2014-01-28 | -45.54 |
| 2014-01-27 | -44.23 |
| 2014-01-24 | -42.59 |
| 2014-01-23 | -42.59 |
| 2014-01-22 | -42.92 |
| 2014-01-21 | -40.95 |
| 2014-01-20 | -40.30 |
| 2014-01-17 | -38.98 |
| 2014-01-16 | -39.97 |
| 2014-01-15 | -37.67 |
| 2014-01-14 | -38.66 |
| 2014-01-13 | -36.36 |
| 2014-01-10 | -40.30 |
| 2014-01-09 | -50.14 |
| 2014-01-08 | -45.54 |
| 2014-01-07 | -44.56 |
| 2014-01-06 | -42.59 |
| 2014-01-03 | -42.92 |
| 2014-01-02 | -41.61 |
| 2013-12-31 | -40.62 |
| 2013-12-30 | -41.94 |
| 2013-12-27 | -41.28 |
| 2013-12-24 | -39.97 |
| 2013-12-23 | -41.28 |
| 2013-12-20 | -41.61 |
| 2013-12-19 | -39.64 |
| 2013-12-18 | -40.62 |
| 2013-12-17 | -39.31 |
| 2013-12-16 | -38.66 |
| 2013-12-13 | -40.62 |
| 2013-12-12 | -40.95 |
| 2013-12-11 | -39.97 |
| 2013-12-10 | -38.66 |
| 2013-12-09 | -38.98 |
| 2013-12-06 | -39.64 |
| 2013-12-05 | -40.30 |
| 2013-12-04 | -40.62 |
| 2013-12-03 | -39.31 |
| 2013-12-02 | -38.98 |
| 2013-11-29 | -37.02 |
| 2013-11-28 | -38.00 |
| 2013-11-27 | -37.34 |
| 2013-11-26 | -36.03 |
| 2013-11-25 | -36.03 |
| 2013-11-22 | -35.38 |
| 2013-11-21 | -32.75 |
| 2013-11-20 | -34.72 |
| 2013-11-19 | -35.05 |
| 2013-11-18 | -34.39 |
| 2013-11-15 | -34.39 |
| 2013-11-14 | -33.08 |
| 2013-11-13 | -34.06 |
| 2013-11-12 | -35.70 |
| 2013-11-11 | -37.67 |
| 2013-11-08 | -37.34 |
| 2013-11-07 | -35.38 |
| 2013-11-06 | -34.39 |
| 2013-11-05 | -34.72 |
| 2013-11-04 | -36.36 |
| 2013-11-01 | -35.70 |
| 2013-10-31 | -35.05 |
| 2013-10-30 | -35.70 |
| 2013-10-29 | -36.03 |
| 2013-10-28 | -34.39 |
| 2013-10-25 | -33.08 |
| 2013-10-24 | -32.42 |
| 2013-10-23 | -32.42 |
| 2013-10-22 | -31.11 |
| 2013-10-21 | -31.11 |
| 2013-10-18 | -31.11 |
| 2013-10-17 | -29.14 |
| 2013-10-16 | -29.47 |
| 2013-10-15 | -29.47 |
| 2013-10-11 | -29.14 |
| 2013-10-10 | -26.52 |
| 2013-10-09 | -25.86 |
| 2013-10-08 | -31.77 |
| 2013-10-07 | -32.42 |
| 2013-10-04 | -32.42 |
| 2013-10-03 | -33.74 |
| 2013-10-02 | -35.05 |
| 2013-09-30 | -31.77 |
| 2013-09-27 | -34.39 |
| 2013-09-26 | -37.67 |
| 2013-09-25 | -37.02 |
| 2013-09-24 | -38.66 |
| 2013-09-23 | -36.03 |
| 2013-09-19 | -34.39 |
| 2013-09-18 | -34.72 |
| 2013-09-17 | -33.08 |
| 2013-09-16 | -32.10 |
| 2013-09-13 | -30.78 |
| 2013-09-12 | -30.46 |
| 2013-09-11 | -29.14 |
| 2013-09-10 | -30.78 |
| 2013-09-09 | -41.28 |
| 2013-09-06 | -41.94 |
| 2013-09-05 | -42.26 |
| 2013-09-04 | -42.59 |
| 2013-09-03 | -43.25 |
| 2013-09-02 | -41.94 |
| 2013-08-30 | -42.92 |
| 2013-08-29 | -42.26 |
| 2013-08-28 | -41.94 |
| 2013-08-27 | -41.28 |
| 2013-08-26 | -39.31 |
| 2013-08-23 | -37.67 |
| 2013-08-22 | -38.33 |
| 2013-08-21 | -42.59 |
| 2013-08-20 | -42.59 |
| 2013-08-19 | -41.28 |
| 2013-08-16 | -41.28 |
| 2013-08-15 | -41.28 |
| 2013-08-13 | -40.62 |
| 2013-08-12 | -43.58 |
| 2013-08-09 | -44.23 |
| 2013-08-08 | -44.23 |
| 2013-08-07 | -44.56 |
| 2013-08-06 | -43.58 |
| 2013-08-05 | -42.92 |
| 2013-08-02 | -43.25 |
| 2013-08-01 | -44.23 |
| 2013-07-31 | -44.23 |
| 2013-07-30 | -44.56 |
| 2013-07-29 | -43.25 |
| 2013-07-26 | -42.92 |
| 2013-07-25 | -42.59 |
| 2013-07-24 | -42.26 |
| 2013-07-23 | -39.31 |
| 2013-07-22 | -47.51 |
| 2013-07-19 | -46.86 |
| 2013-07-18 | -46.86 |
| 2013-07-17 | -46.86 |
| 2013-07-16 | -46.86 |
| 2013-07-15 | -47.51 |
| 2013-07-12 | -46.53 |
| 2013-07-11 | -47.84 |
| 2013-07-10 | -47.84 |
| 2013-07-09 | -42.59 |
| 2013-07-08 | -40.95 |
| 2013-07-05 | -39.31 |
| 2013-07-04 | -38.66 |
| 2013-07-03 | -38.00 |
| 2013-07-02 | -37.02 |
| 2013-06-28 | -31.11 |
| 2013-06-27 | -34.06 |
| 2013-06-26 | -33.08 |
| 2013-06-25 | -34.39 |
| 2013-06-24 | -32.75 |
| 2013-06-21 | -28.16 |
| 2013-06-20 | -26.85 |
| 2013-06-19 | -24.55 |
| 2013-06-18 | -24.55 |
| 2013-06-17 | -22.91 |
| 2013-06-14 | -26.19 |
| 2013-06-13 | -26.19 |
| 2013-06-11 | -22.91 |
| 2013-06-10 | -22.91 |
| 2013-06-07 | -24.22 |
| 2013-06-06 | -28.16 |
| 2013-06-05 | -23.24 |
| 2013-06-04 | -21.93 |
| 2013-06-03 | -21.93 |
| 2013-05-31 | -21.27 |
| 2013-05-30 | -20.29 |
| 2013-05-29 | -19.63 |
| 2013-05-28 | -20.29 |
| 2013-05-27 | -19.96 |
| 2013-05-24 | -19.63 |
| 2013-05-23 | -21.27 |
| 2013-05-22 | -17.99 |
| 2013-05-21 | -18.32 |
| 2013-05-20 | -16.35 |
| 2013-05-16 | -16.35 |
| 2013-05-15 | -14.71 |
| 2013-05-14 | -21.27 |
| 2013-05-13 | -21.27 |
| 2013-05-10 | -21.27 |
| 2013-05-09 | -21.27 |
| 2013-05-08 | -19.96 |
| 2013-05-07 | -17.99 |
| 2013-05-06 | -16.35 |
| 2013-05-03 | -18.65 |
| 2013-05-02 | -16.35 |
| 2013-04-30 | -16.35 |
| 2013-04-29 | -17.99 |
| 2013-04-26 | -16.35 |
| 2013-04-25 | -18.32 |
| 2013-04-24 | -16.35 |
| 2013-04-23 | -16.35 |
| 2013-04-22 | -16.35 |
| 2013-04-19 | -14.71 |
| 2013-04-18 | -17.99 |
| 2013-04-17 | -16.35 |
| 2013-04-16 | -17.99 |
| 2013-04-15 | -17.99 |
| 2013-04-12 | -16.35 |
| 2013-04-11 | -18.65 |
| 2013-04-10 | -16.35 |
| 2013-04-09 | -21.93 |
| 2013-04-08 | -24.55 |
| 2013-04-05 | -25.86 |
| 2013-04-03 | -18.65 |
| 2013-04-02 | -16.35 |
| 2013-03-28 | -18.65 |
| 2013-03-27 | -14.71 |
| 2013-03-26 | -16.35 |
| 2013-03-25 | -13.07 |
| 2013-03-22 | -17.99 |
| 2013-03-21 | -14.71 |
| 2013-03-20 | -11.43 |
| 2013-03-19 | -11.43 |
| 2013-03-18 | -11.43 |
| 2013-03-15 | -8.15 |
| 2013-03-14 | -8.15 |
| 2013-03-13 | -6.51 |
| 2013-03-12 | -6.51 |
| 2013-03-11 | 9.89 |
| 2013-03-08 | 16.46 |
| 2013-03-07 | 16.46 |
| 2013-03-06 | 18.10 |
| 2013-03-05 | 16.46 |
| 2013-03-04 | 16.46 |
| 2013-03-01 | 19.74 |
| 2013-02-28 | 16.46 |
| 2013-02-27 | 16.46 |
| 2013-02-26 | 11.53 |
| 2013-02-25 | 14.81 |
| 2013-02-22 | 16.46 |
| 2013-02-21 | 16.46 |
| 2013-02-20 | 18.10 |
| 2013-02-19 | 18.10 |
| 2013-02-18 | 18.10 |
| 2013-02-15 | 23.02 |
| 2013-02-14 | 16.46 |
| 2013-02-08 | 19.74 |
| 2013-02-07 | 18.10 |
| 2013-02-06 | 18.10 |
| 2013-02-05 | 18.10 |
| 2013-02-04 | 21.38 |
| 2013-02-01 | 19.74 |
| 2013-01-31 | 23.02 |
| 2013-01-30 | 24.66 |
| 2013-01-29 | 23.02 |
| 2013-01-28 | 21.38 |
| 2013-01-25 | 19.74 |
| 2013-01-24 | 29.58 |
| 2013-01-23 | 29.58 |
| 2013-01-22 | 29.58 |
| 2013-01-21 | 29.58 |
| 2013-01-18 | 36.14 |
| 2013-01-17 | 36.14 |
| 2013-01-16 | 41.06 |
| 2013-01-15 | 41.06 |
| 2013-01-14 | 37.78 |
| 2013-01-11 | 31.22 |
| 2013-01-10 | 34.50 |
| 2013-01-09 | 29.58 |
| 2013-01-08 | 14.81 |
| 2013-01-07 | 16.46 |
| 2013-01-04 | 8.25 |
| 2013-01-03 | 6.61 |
| 2013-01-02 | 4.97 |
| 2012-12-31 | 0.05 |
| 2012-12-28 | 0.05 |
| 2012-12-27 | -1.59 |
| 2012-12-24 | 0.05 |
| 2012-12-21 | 1.69 |
| 2012-12-20 | 0.05 |
| 2012-12-19 | 0.05 |
| 2012-12-18 | -1.59 |
| 2012-12-17 | 1.69 |
| 2012-12-14 | 3.33 |
| 2012-12-13 | 1.69 |
| 2012-12-12 | 4.97 |
| 2012-12-11 | 1.69 |
| 2012-12-10 | 3.33 |
| 2012-12-07 | 1.69 |
| 2012-12-06 | 1.69 |
| 2012-12-05 | -3.23 |
| 2012-12-04 | -3.23 |
| 2012-12-03 | -1.59 |
| 2012-11-30 | -8.15 |
| 2012-11-29 | 6.61 |
| 2012-11-28 | 4.97 |
| 2012-11-27 | 8.25 |
| 2012-11-26 | 9.89 |
| 2012-11-23 | 14.81 |
| 2012-11-22 | 13.17 |
| 2012-11-21 | 13.17 |
| 2012-11-20 | 14.81 |
| 2012-11-19 | 13.17 |
| 2012-11-16 | 6.61 |
| 2012-11-15 | 9.89 |
| 2012-11-14 | 14.81 |
| 2012-11-13 | 3.33 |
| 2012-11-12 | 3.33 |
| 2012-11-09 | 0.05 |
| 2012-11-08 | 1.69 |
| 2012-11-07 | 0.05 |
| 2012-11-06 | -3.23 |
| 2012-11-05 | -3.23 |
| 2012-11-02 | -3.23 |
| 2012-11-01 | -4.87 |
| 2012-10-31 | -3.23 |
| 2012-10-30 | -4.87 |
| 2012-10-29 | -4.87 |
| 2012-10-26 | -3.23 |
| 2012-10-25 | 0.05 |
| 2012-10-24 | 4.97 |
| 2012-10-22 | -1.59 |
| 2012-10-19 | -4.87 |
| 2012-10-18 | -4.87 |
| 2012-10-17 | -6.51 |
| 2012-10-16 | -9.79 |
| 2012-10-15 | -6.51 |
| 2012-10-12 | -11.43 |
| 2012-10-11 | -13.07 |
| 2012-10-10 | -13.07 |
| 2012-10-09 | -13.07 |
| 2012-10-08 | -9.79 |
| 2012-10-05 | -11.43 |
| 2012-10-04 | -14.71 |
| 2012-10-03 | -13.07 |
| 2012-09-28 | -6.51 |
| 2012-09-27 | -3.23 |
| 2012-09-26 | -4.87 |
| 2012-09-25 | -4.87 |
| 2012-09-24 | -4.87 |
| 2012-09-21 | -1.59 |
| 2012-09-20 | 0.05 |
| 2012-09-19 | 3.33 |
| 2012-09-18 | 4.97 |
| 2012-09-17 | 1.69 |
| 2012-09-14 | 0.05 |
| 2012-09-13 | -1.59 |
| 2012-09-12 | -1.59 |
| 2012-09-11 | -4.87 |
| 2012-09-10 | -4.87 |
| 2012-09-07 | -4.87 |
| 2012-09-06 | -8.15 |
| 2012-09-05 | -11.43 |
| 2012-09-04 | -3.23 |
| 2012-09-03 | 0.05 |
| 2012-08-31 | 1.69 |
| 2012-08-30 | 1.69 |
| 2012-08-29 | 1.69 |
| 2012-08-28 | -1.59 |
| 2012-08-27 | 3.33 |
| 2012-08-24 | 1.69 |
| 2012-08-23 | 4.97 |
| 2012-08-22 | 1.69 |
| 2012-08-21 | 9.89 |
| 2012-08-20 | 13.17 |
| 2012-08-17 | 11.53 |
| 2012-08-16 | 14.81 |
| 2012-08-15 | 9.89 |
| 2012-08-14 | 16.46 |
| 2012-08-13 | 3.33 |
| 2012-08-10 | 0.05 |
| 2012-08-09 | -3.23 |
| 2012-08-08 | -13.07 |
| 2012-08-07 | -11.43 |
| 2012-08-06 | -8.15 |
| 2012-08-03 | -17.99 |
| 2012-08-02 | -18.65 |
| 2012-08-01 | -9.79 |
| 2012-07-31 | -11.43 |
| 2012-07-30 | -8.15 |
| 2012-07-27 | -9.79 |
| 2012-07-26 | -11.43 |
| 2012-07-25 | -13.07 |
| 2012-07-24 | -9.79 |
| 2012-07-23 | -9.79 |
| 2012-07-20 | -8.15 |
| 2012-07-19 | -4.87 |
| 2012-07-18 | -8.15 |
| 2012-07-17 | -6.51 |
| 2012-07-16 | -4.87 |
| 2012-07-13 | -1.59 |
| 2012-07-12 | 0.05 |
| 2012-07-11 | -14.71 |
| 2012-07-10 | -22.91 |
| 2012-07-09 | -4.87 |
| 2012-07-06 | 6.61 |
| 2012-07-05 | 11.53 |
| 2012-07-04 | 11.53 |
| 2012-07-03 | 8.25 |
| 2012-06-29 | 14.81 |
| 2012-06-28 | 14.81 |
| 2012-06-27 | 24.66 |
| 2012-06-26 | 26.30 |
| 2012-06-25 | 26.30 |
| 2012-06-22 | 27.94 |
| 2012-06-21 | 27.94 |
| 2012-06-20 | 32.86 |
| 2012-06-19 | 27.94 |
| 2012-06-18 | 27.94 |
| 2012-06-15 | 24.66 |
| 2012-06-14 | 26.30 |
| 2012-06-13 | 27.94 |
| 2012-06-12 | 32.86 |
| 2012-06-11 | 37.78 |
| 2012-06-08 | 27.94 |
| 2012-06-07 | 29.58 |
| 2012-06-06 | 26.30 |
| 2012-06-05 | 45.98 |
| 2012-06-04 | 83.70 |
| 2012-06-01 | 96.83 |
| 2012-05-31 | 100.11 |
| 2012-05-30 | 100.11 |
| 2012-05-29 | 103.39 |
| 2012-05-28 | 103.39 |
| 2012-05-25 | 103.39 |
| 2012-05-24 | 93.54 |
| 2012-05-23 | 96.83 |
| 2012-05-22 | 103.39 |
| 2012-05-21 | 100.11 |
| 2012-05-18 | 103.39 |
| 2012-05-17 | 113.23 |
| 2012-05-16 | 119.79 |
| 2012-05-15 | 123.07 |
| 2012-05-14 | 123.07 |
| 2012-05-11 | 129.63 |
| 2012-05-10 | 132.91 |
| 2012-05-09 | 129.63 |
| 2012-05-08 | 132.91 |
| 2012-05-07 | 129.63 |
| 2012-05-04 | 126.35 |
| 2012-05-03 | 126.35 |
| 2012-05-02 | 129.63 |
| 2012-04-30 | 136.19 |
| 2012-04-27 | 113.23 |
| 2012-04-26 | 106.67 |
| 2012-04-25 | 103.39 |
| 2012-04-24 | 109.95 |
| 2012-04-23 | 113.23 |
| 2012-04-20 | 113.23 |
| 2012-04-19 | 109.95 |
| 2012-04-18 | 109.95 |
| 2012-04-17 | 109.95 |
| 2012-04-16 | 109.95 |
| 2012-04-13 | 109.95 |
| 2012-04-12 | 103.39 |
| 2012-04-11 | 103.39 |
| 2012-04-10 | 106.67 |
| 2012-04-05 | 113.23 |
| 2012-04-03 | 116.51 |
| 2012-04-02 | 109.95 |
| 2012-03-30 | 119.79 |
| 2012-03-29 | 119.79 |
| 2012-03-28 | 123.07 |
| 2012-03-27 | 132.91 |
| 2012-03-26 | 129.63 |
| 2012-03-23 | 136.19 |
| 2012-03-22 | 132.91 |
| 2012-03-21 | 136.19 |
| 2012-03-20 | 146.03 |
| 2012-03-19 | 149.31 |
| 2012-03-16 | 155.87 |
| 2012-03-15 | 155.87 |
| 2012-03-14 | 159.15 |
| 2012-03-13 | 172.28 |
| 2012-03-12 | 159.15 |
| 2012-03-09 | 155.87 |
| 2012-03-08 | 149.31 |
| 2012-03-07 | 149.31 |
| 2012-03-06 | 155.87 |
| 2012-03-05 | 168.99 |
| 2012-03-02 | 172.28 |
| 2012-03-01 | 165.71 |
| 2012-02-29 | 172.28 |
| 2012-02-28 | 168.99 |
| 2012-02-27 | 168.99 |
| 2012-02-24 | 175.56 |
| 2012-02-23 | 172.28 |
| 2012-02-22 | 178.84 |
| 2012-02-21 | 168.99 |
| 2012-02-20 | 159.15 |
| 2012-02-17 | 162.43 |
| 2012-02-16 | 136.19 |
| 2012-02-15 | 139.47 |
| 2012-02-14 | 142.75 |
| 2012-02-13 | 146.03 |
| 2012-02-10 | 146.03 |
| 2012-02-09 | 155.87 |
| 2012-02-08 | 152.59 |
| 2012-02-07 | 126.35 |
| 2012-02-06 | 123.07 |
| 2012-02-03 | 119.79 |
| 2012-02-02 | 119.79 |
| 2012-02-01 | 109.95 |
| 2012-01-31 | 106.67 |
| 2012-01-30 | 106.67 |
| 2012-01-27 | 126.35 |
| 2012-01-26 | 126.35 |
| 2012-01-20 | 126.35 |
| 2012-01-19 | 123.07 |
| 2012-01-18 | 119.79 |
| 2012-01-17 | 123.07 |
| 2012-01-16 | 106.67 |
| 2012-01-13 | 113.23 |
| 2012-01-12 | 123.07 |
| 2012-01-11 | 126.35 |
| 2012-01-10 | 126.35 |
| 2012-01-09 | 123.07 |
| 2012-01-06 | 123.07 |
| 2012-01-05 | 123.07 |
| 2012-01-04 | 129.63 |
| 2012-01-03 | 129.63 |
| 2011-12-30 | 103.39 |
| 2011-12-29 | 100.11 |
| 2011-12-28 | 100.11 |
| 2011-12-23 | 109.95 |
| 2011-12-22 | 106.67 |
| 2011-12-21 | 106.67 |
| 2011-12-20 | 100.11 |
| 2011-12-19 | 103.39 |
| 2011-12-16 | 113.23 |
| 2011-12-15 | 109.95 |
| 2011-12-14 | 119.79 |
| 2011-12-13 | 139.47 |
| 2011-12-12 | 136.19 |
| 2011-12-09 | 149.31 |
| 2011-12-08 | 149.31 |
| 2011-12-07 | 152.59 |
| 2011-12-06 | 146.03 |
| 2011-12-05 | 152.59 |
| 2011-12-02 | 155.87 |
| 2011-12-01 | 152.59 |
| 2011-11-30 | 155.87 |
| 2011-11-29 | 155.87 |
| 2011-11-28 | 149.31 |
| 2011-11-25 | 172.28 |
| 2011-11-24 | 175.56 |
| 2011-11-23 | 178.84 |
| 2011-11-22 | 178.84 |
| 2011-11-21 | 191.96 |
| 2011-11-18 | 195.24 |
| 2011-11-17 | 188.68 |
| 2011-11-16 | 191.96 |
| 2011-11-15 | 201.80 |
| 2011-11-14 | 185.40 |
| 2011-11-11 | 165.71 |
| 2011-11-10 | 162.43 |
| 2011-11-09 | 175.56 |
| 2011-11-08 | 162.43 |
| 2011-11-07 | 165.71 |
| 2011-11-04 | 172.28 |
| 2011-11-03 | 168.99 |
| 2011-11-02 | 168.99 |
| 2011-11-01 | 159.15 |
| 2011-10-31 | 162.43 |
| 2011-10-28 | 178.84 |
| 2011-10-27 | 182.12 |
| 2011-10-26 | 165.71 |
| 2011-10-25 | 172.28 |
| 2011-10-24 | 159.15 |
| 2011-10-21 | 142.75 |
| 2011-10-20 | 119.79 |
| 2011-10-19 | 132.91 |
| 2011-10-18 | 132.91 |
| 2011-10-17 | 162.43 |
| 2011-10-14 | 142.75 |
| 2011-10-13 | 152.59 |
| 2011-10-12 | 123.07 |
| 2011-10-11 | 113.23 |
| 2011-10-10 | 100.11 |
| 2011-10-07 | 103.39 |
| 2011-10-06 | 93.54 |
| 2011-10-04 | 80.42 |
| 2011-10-03 | 86.98 |
| 2011-09-30 | 93.54 |
| 2011-09-28 | 96.83 |
| 2011-09-27 | 106.67 |
| 2011-09-26 | 100.11 |
| 2011-09-23 | 132.91 |
| 2011-09-22 | 152.59 |
| 2011-09-21 | 178.84 |
| 2011-09-20 | 185.40 |
| 2011-09-19 | 191.96 |
| 2011-09-16 | 198.52 |
| 2011-09-15 | 191.96 |
| 2011-09-14 | 195.24 |
| 2011-09-12 | 201.80 |
| 2011-09-09 | 214.92 |
| 2011-09-08 | 218.20 |
| 2011-09-07 | 224.76 |
| 2011-09-06 | 214.92 |
| 2011-09-05 | 224.76 |
| 2011-09-02 | 228.04 |
| 2011-09-01 | 221.48 |
| 2011-08-31 | 237.88 |
| 2011-08-30 | 224.76 |
| 2011-08-29 | 218.20 |
| 2011-08-26 | 208.36 |
| 2011-08-25 | 211.64 |
| 2011-08-24 | 211.64 |
| 2011-08-23 | 195.24 |
| 2011-08-22 | 175.56 |
| 2011-08-19 | 205.08 |
| 2011-08-18 | 214.92 |
| 2011-08-17 | 234.60 |
| 2011-08-16 | 237.88 |
| 2011-08-15 | 234.60 |
| 2011-08-12 | 237.88 |
| 2011-08-11 | 201.80 |
| 2011-08-10 | 237.88 |
| 2011-08-09 | 237.88 |
| 2011-08-08 | 254.29 |
| 2011-08-05 | 273.97 |
| 2011-08-04 | 296.93 |
| 2011-08-03 | 303.49 |
| 2011-08-02 | 319.89 |
| 2011-08-01 | 329.74 |
| 2011-07-29 | 329.74 |
| 2011-07-28 | 333.02 |
| 2011-07-27 | 333.02 |
| 2011-07-26 | 326.46 |
| 2011-07-25 | 326.46 |
| 2011-07-22 | 342.86 |
| 2011-07-21 | 346.14 |
| 2011-07-20 | 349.42 |
| 2011-07-19 | 352.70 |
| 2011-07-18 | 369.10 |
| 2011-07-15 | 355.98 |
| 2011-07-14 | 372.38 |
| 2011-07-13 | 349.42 |
| 2011-07-12 | 316.61 |
| 2011-07-11 | 336.30 |
| 2011-07-08 | 339.58 |
| 2011-07-07 | 336.30 |
| 2011-07-06 | 333.02 |
| 2011-07-05 | 339.58 |
| 2011-07-04 | 333.02 |
| 2011-06-30 | 333.02 |
| 2011-06-29 | 342.86 |
| 2011-06-28 | 339.58 |
| 2011-06-27 | 342.86 |
| 2011-06-24 | 349.42 |
| 2011-06-23 | 342.86 |
| 2011-06-22 | 359.26 |
| 2011-06-21 | 267.41 |
| 2011-06-20 | 260.85 |
| 2011-06-17 | 264.13 |
| 2011-06-16 | 270.69 |
| 2011-06-15 | 267.41 |
| 2011-06-14 | 264.13 |
| 2011-06-13 | 264.13 |
| 2011-06-10 | 270.69 |
| 2011-06-09 | 273.97 |
| 2011-06-08 | 260.85 |
| 2011-06-07 | 241.16 |
| 2011-06-03 | 251.01 |
| 2011-06-02 | 244.44 |
| 2011-06-01 | 254.29 |
| 2011-05-31 | 260.85 |
| 2011-05-30 | 244.44 |
| 2011-05-27 | 234.60 |
| 2011-05-26 | 247.72 |
| 2011-05-25 | 260.85 |
| 2011-05-24 | 231.32 |
| 2011-05-23 | 231.32 |
| 2011-05-20 | 267.41 |
| 2011-05-19 | 310.05 |
| 2011-05-18 | 313.33 |
| 2011-05-17 | 316.61 |
| 2011-05-16 | 336.30 |
| 2011-05-13 | 349.42 |
| 2011-05-12 | 352.70 |
| 2011-05-11 | 359.26 |
| 2011-05-09 | 352.70 |
| 2011-05-06 | 362.54 |
| 2011-05-05 | 362.54 |
| 2011-05-04 | 362.54 |
| 2011-05-03 | 372.38 |
| 2011-04-29 | 388.78 |
| 2011-04-28 | 378.94 |
| 2011-04-27 | 369.10 |
| 2011-04-26 | 369.10 |
| 2011-04-21 | 398.62 |
| 2011-04-20 | 372.38 |
| 2011-04-19 | 372.38 |
| 2011-04-18 | 362.54 |
| 2011-04-15 | 385.50 |
| 2011-04-14 | 398.62 |
| 2011-04-13 | 395.34 |
| 2011-04-12 | 401.90 |
| 2011-04-11 | 405.19 |
| 2011-04-08 | 405.19 |
| 2011-04-07 | 408.47 |
| 2011-04-06 | 392.06 |
| 2011-04-04 | 401.90 |
| 2011-04-01 | 408.47 |
| 2011-03-31 | 411.75 |
| 2011-03-30 | 421.59 |
| 2011-03-29 | 441.27 |
| 2011-03-28 | 437.99 |
| 2011-03-25 | 444.55 |
| 2011-03-24 | 451.11 |
| 2011-03-23 | 464.23 |
| 2011-03-22 | 470.79 |
| 2011-03-21 | 474.07 |
| 2011-03-18 | 457.67 |
| 2011-03-17 | 441.27 |
| 2011-03-16 | 457.67 |
| 2011-03-15 | 451.11 |
| 2011-03-14 | 477.35 |
| 2011-03-11 | 460.95 |
| 2011-03-10 | 457.67 |
| 2011-03-09 | 470.79 |
| 2011-03-08 | 474.07 |
| 2011-03-07 | 474.07 |
| 2011-03-04 | 483.92 |
| 2011-03-03 | 480.63 |
| 2011-03-02 | 490.48 |
| 2011-03-01 | 493.76 |
| 2011-02-28 | 513.44 |
| 2011-02-25 | 493.76 |
| 2011-02-24 | 483.92 |
| 2011-02-23 | 477.35 |
| 2011-02-22 | 467.51 |
| 2011-02-21 | 490.48 |
| 2011-02-18 | 487.20 |
| 2011-02-17 | 493.76 |
| 2011-02-16 | 431.43 |
| 2011-02-15 | 428.15 |
| 2011-02-14 | 424.87 |
| 2011-02-11 | 405.19 |
| 2011-02-10 | 372.38 |
| 2011-02-09 | 378.94 |
| 2011-02-08 | 372.38 |
| 2011-02-07 | 375.66 |
| 2011-02-02 | 378.94 |
| 2011-02-01 | 375.66 |
| 2011-01-31 | 382.22 |
| 2011-01-28 | 352.70 |
| 2011-01-27 | 352.70 |
| 2011-01-26 | 349.42 |
| 2011-01-25 | 352.70 |
| 2011-01-24 | 362.54 |
| 2011-01-21 | 372.38 |
| 2011-01-20 | 398.62 |
| 2011-01-19 | 401.90 |
| 2011-01-18 | 408.47 |
| 2011-01-17 | 405.19 |
| 2011-01-14 | 411.75 |
| 2011-01-13 | 395.34 |
| 2011-01-12 | 369.10 |
| 2011-01-11 | 385.50 |
| 2011-01-10 | 392.06 |
| 2011-01-07 | 398.62 |
| 2011-01-06 | 401.90 |
| 2011-01-05 | 388.78 |
| 2011-01-04 | 372.38 |
| 2011-01-03 | 382.22 |
| 2010-12-31 | 392.06 |
| 2010-12-30 | 382.22 |
| 2010-12-29 | 359.26 |
| 2010-12-28 | 369.10 |
| 2010-12-24 | 333.02 |
| 2010-12-23 | 365.82 |
| 2010-12-22 | 405.19 |
| 2010-12-21 | 421.59 |
| 2010-12-20 | 421.59 |
| 2010-12-17 | 428.15 |
| 2010-12-16 | 405.19 |
| 2010-12-15 | 441.27 |
| 2010-12-14 | 454.39 |
| 2010-12-13 | 447.83 |
| 2010-12-10 | 424.87 |
| 2010-12-09 | 444.55 |
| 2010-12-08 | 457.67 |
| 2010-12-07 | 451.11 |
| 2010-12-06 | 418.31 |
| 2010-12-03 | 388.78 |
| 2010-12-02 | 395.34 |
| 2010-12-01 | 385.50 |
| 2010-11-30 | 369.10 |
| 2010-11-29 | 375.66 |
| 2010-11-26 | 349.42 |
| 2010-11-25 | 323.17 |
| 2010-11-24 | 316.61 |
| 2010-11-23 | 323.17 |
| 2010-11-22 | 336.30 |
| 2010-11-19 | 329.74 |
| 2010-11-18 | 326.46 |
| 2010-11-17 | 326.46 |
| 2010-11-16 | 326.46 |
| 2010-11-15 | 326.46 |
| 2010-11-12 | 287.09 |
| 2010-11-11 | 290.37 |
| 2010-11-10 | 293.65 |
| 2010-11-09 | 316.61 |
| 2010-11-08 | 313.33 |
| 2010-11-05 | 287.09 |
| 2010-11-04 | 277.25 |
| 2010-11-03 | 247.72 |
| 2010-11-02 | 241.16 |
| 2010-11-01 | 234.60 |
| 2010-10-29 | 204.76 |
| 2010-10-28 | 207.94 |
| 2010-10-27 | 192.06 |
| 2010-10-26 | 192.06 |
| 2010-10-25 | 204.76 |
| 2010-10-22 | 163.49 |
| 2010-10-21 | 163.49 |
| 2010-10-20 | 147.62 |
| 2010-10-19 | 150.79 |
| 2010-10-18 | 150.79 |
| 2010-10-15 | 150.79 |
| 2010-10-14 | 153.97 |
| 2010-10-13 | 153.97 |
| 2010-10-12 | 153.97 |
| 2010-10-11 | 153.97 |
| 2010-10-08 | 157.14 |
| 2010-10-07 | 157.14 |
| 2010-10-06 | 157.14 |
| 2010-10-05 | 153.97 |
| 2010-10-04 | 157.14 |
| 2010-09-30 | 157.14 |
| 2010-09-29 | 153.97 |
| 2010-09-28 | 157.14 |
| 2010-09-27 | 166.67 |
| 2010-09-24 | 163.49 |
| 2010-09-22 | 163.49 |
| 2010-09-21 | 163.49 |
| 2010-09-20 | 163.49 |
| 2010-09-17 | 173.02 |
| 2010-09-16 | 169.84 |
| 2010-09-15 | 160.32 |
| 2010-09-14 | 169.84 |
| 2010-09-13 | 169.84 |
| 2010-09-10 | 157.14 |
| 2010-09-09 | 157.14 |
| 2010-09-08 | 157.14 |
| 2010-09-07 | 160.32 |
| 2010-09-06 | 160.32 |
| 2010-09-03 | 160.32 |
| 2010-09-02 | 160.32 |
| 2010-09-01 | 144.44 |
| 2010-08-31 | 141.27 |
| 2010-08-30 | 147.62 |
| 2010-08-27 | 147.62 |
| 2010-08-26 | 147.62 |
| 2010-08-25 | 134.92 |
| 2010-08-24 | 138.10 |
| 2010-08-23 | 144.44 |
| 2010-08-20 | 138.10 |
| 2010-08-19 | 141.27 |
| 2010-08-18 | 141.27 |
| 2010-08-17 | 141.27 |
| 2010-08-16 | 144.44 |
| 2010-08-13 | 144.44 |
| 2010-08-12 | 144.44 |
| 2010-08-11 | 144.44 |
| 2010-08-10 | 144.44 |
| 2010-08-09 | 150.79 |
| 2010-08-06 | 150.79 |
| 2010-08-05 | 150.79 |
| 2010-08-04 | 150.79 |
| 2010-08-03 | 144.44 |
| 2010-08-02 | 144.44 |
| 2010-07-30 | 141.27 |
| 2010-07-29 | 144.44 |
| 2010-07-28 | 134.92 |
| 2010-07-27 | 134.92 |
| 2010-07-26 | 134.92 |
| 2010-07-23 | 138.10 |
| 2010-07-22 | 138.10 |
| 2010-07-21 | 147.62 |
| 2010-07-20 | 150.79 |
| 2010-07-19 | 150.79 |
| 2010-07-16 | 134.92 |
| 2010-07-15 | 141.27 |
| 2010-07-14 | 147.62 |
| 2010-07-13 | 150.79 |
| 2010-07-12 | 153.97 |
| 2010-07-09 | 153.97 |
| 2010-07-08 | 153.97 |
| 2010-07-07 | 147.62 |
| 2010-07-06 | 157.14 |
| 2010-07-05 | 144.44 |
| 2010-07-02 | 147.62 |
| 2010-06-30 | 169.84 |
| 2010-06-29 | 169.84 |
| 2010-06-28 | 182.54 |
| 2010-06-25 | 182.54 |
| 2010-06-24 | 192.06 |
| 2010-06-23 | 188.89 |
| 2010-06-22 | 192.06 |
| 2010-06-21 | 201.59 |
| 2010-06-18 | 198.41 |
| 2010-06-17 | 188.89 |
| 2010-06-15 | 195.24 |
| 2010-06-14 | 188.89 |
| 2010-06-11 | 192.06 |
| 2010-06-10 | 192.06 |
| 2010-06-09 | 185.71 |
| 2010-06-08 | 195.24 |
| 2010-06-07 | 182.54 |
| 2010-06-04 | 182.54 |
| 2010-06-03 | 188.89 |
| 2010-06-02 | 188.89 |
| 2010-06-01 | 188.89 |
| 2010-05-31 | 179.37 |
| 2010-05-28 | 163.49 |
| 2010-05-27 | 166.67 |
| 2010-05-26 | 160.32 |
| 2010-05-25 | 169.84 |
| 2010-05-24 | 176.19 |
| 2010-05-20 | 147.62 |
| 2010-05-19 | 131.75 |
| 2010-05-18 | 169.84 |
| 2010-05-17 | 176.19 |
| 2010-05-14 | 239.68 |
| 2010-05-13 | 246.03 |
| 2010-05-12 | 214.29 |
| 2010-05-11 | 223.81 |
| 2010-05-10 | 217.46 |
| 2010-05-07 | 201.59 |
| 2010-05-06 | 166.67 |
| 2010-05-05 | 182.54 |
| 2010-05-04 | 160.32 |
| 2010-05-03 | 128.57 |
| 2010-04-30 | 122.22 |
| 2010-04-29 | 122.22 |
| 2010-04-28 | 125.40 |
| 2010-04-27 | 119.05 |
| 2010-04-26 | 122.22 |
| 2010-04-23 | 125.40 |
| 2010-04-22 | 106.35 |
| 2010-04-21 | 90.48 |
| 2010-04-20 | 96.83 |
| 2010-04-19 | 90.48 |
| 2010-04-16 | 93.65 |
| 2010-04-15 | 87.30 |
| 2010-04-14 | 90.48 |
| 2010-04-13 | 87.30 |
| 2010-04-12 | 84.13 |
| 2010-04-09 | 87.30 |
| 2010-04-08 | 84.13 |
| 2010-04-07 | 84.13 |
| 2010-04-01 | 90.48 |
| 2010-03-31 | 93.65 |
| 2010-03-30 | 93.65 |
| 2010-03-29 | 93.65 |
| 2010-03-26 | 93.65 |
| 2010-03-25 | 93.65 |
| 2010-03-24 | 93.65 |
| 2010-03-23 | 96.83 |
| 2010-03-22 | 100.00 |
| 2010-03-19 | 100.00 |
| 2010-03-18 | 90.48 |
| 2010-03-17 | 93.65 |
| 2010-03-16 | 90.48 |
| 2010-03-15 | 90.48 |
| 2010-03-12 | 90.48 |
| 2010-03-11 | 93.65 |
| 2010-03-10 | 96.83 |
| 2010-03-09 | 96.83 |
| 2010-03-08 | 96.83 |
| 2010-03-05 | 93.65 |
| 2010-03-04 | 93.65 |
| 2010-03-03 | 93.65 |
| 2010-03-02 | 93.65 |
| 2010-03-01 | 96.83 |
| 2010-02-26 | 96.83 |
| 2010-02-25 | 93.65 |
| 2010-02-24 | 96.83 |
| 2010-02-23 | 96.83 |
| 2010-02-22 | 96.83 |
| 2010-02-19 | 93.65 |
| 2010-02-18 | 100.00 |
| 2010-02-17 | 96.83 |
| 2010-02-12 | 103.17 |
| 2010-02-11 | 93.65 |
| 2010-02-10 | 93.65 |
| 2010-02-09 | 90.48 |
| 2010-02-08 | 93.65 |
| 2010-02-05 | 90.48 |
| 2010-02-04 | 96.83 |
| 2010-02-03 | 100.00 |
| 2010-02-02 | 100.00 |
| 2010-02-01 | 103.17 |
| 2010-01-29 | 93.65 |
| 2010-01-28 | 100.00 |
| 2010-01-27 | 93.65 |
| 2010-01-26 | 109.52 |
| 2010-01-25 | 115.87 |
| 2010-01-22 | 112.70 |
| 2010-01-21 | 109.52 |
| 2010-01-20 | 122.22 |
| 2010-01-19 | 128.57 |
| 2010-01-18 | 128.57 |
| 2010-01-15 | 128.57 |
| 2010-01-14 | 119.05 |
| 2010-01-13 | 128.57 |
| 2010-01-12 | 138.10 |
| 2010-01-11 | 93.65 |
| 2010-01-08 | 90.48 |
| 2010-01-07 | 90.48 |
| 2010-01-06 | 90.48 |
| 2010-01-05 | 90.48 |
| 2010-01-04 | 90.48 |
| 2009-12-31 | 80.95 |
| 2009-12-30 | 80.95 |
| 2009-12-29 | 80.95 |
| 2009-12-28 | 80.95 |
| 2009-12-24 | 84.13 |
| 2009-12-23 | 77.78 |
| 2009-12-22 | 77.78 |
| 2009-12-21 | 84.13 |
| 2009-12-18 | 90.48 |
| 2009-12-17 | 100.00 |
| 2009-12-16 | 100.00 |
| 2009-12-15 | 103.17 |
| 2009-12-14 | 100.00 |
| 2009-12-11 | 100.00 |
| 2009-12-10 | 103.17 |
| 2009-12-09 | 100.00 |
| 2009-12-08 | 103.17 |
| 2009-12-07 | 103.17 |
| 2009-12-04 | 103.17 |
| 2009-12-03 | 106.35 |
| 2009-12-02 | 106.35 |
| 2009-12-01 | 106.35 |
| 2009-11-30 | 106.35 |
| 2009-11-27 | 96.83 |
| 2009-11-26 | 109.52 |
| 2009-11-25 | 112.70 |
| 2009-11-24 | 112.70 |
| 2009-11-23 | 115.87 |
| 2009-11-20 | 115.87 |
| 2009-11-19 | 112.70 |
| 2009-11-18 | 119.05 |
| 2009-11-17 | 112.70 |
| 2009-11-16 | 125.40 |
| 2009-11-13 | 131.75 |
| 2009-11-12 | 134.92 |
| 2009-11-11 | 122.22 |
| 2009-11-10 | 122.22 |
| 2009-11-09 | 128.57 |
| 2009-11-06 | 119.05 |
| 2009-11-05 | 122.22 |
| 2009-11-04 | 122.22 |
| 2009-11-03 | 119.05 |
| 2009-11-02 | 125.40 |
| 2009-10-30 | 125.40 |
| 2009-10-29 | 122.22 |
| 2009-10-28 | 128.57 |
| 2009-10-27 | 134.92 |
| 2009-10-23 | 125.40 |
| 2009-10-22 | 96.83 |
| 2009-10-21 | 93.65 |
| 2009-10-20 | 96.83 |
| 2009-10-19 | 93.65 |
| 2009-10-16 | 96.83 |
| 2009-10-15 | 103.17 |
| 2009-10-14 | 96.83 |
| 2009-10-13 | 96.83 |
| 2009-10-12 | 96.83 |
| 2009-10-09 | 96.83 |
| 2009-10-08 | 103.17 |
| 2009-10-07 | 103.17 |
| 2009-10-06 | 103.17 |
| 2009-10-05 | 103.17 |
| 2009-10-02 | 103.17 |
| 2009-09-30 | 106.35 |
| 2009-09-29 | 109.52 |
| 2009-09-28 | 115.87 |
| 2009-09-25 | 125.40 |
| 2009-09-24 | 112.70 |
| 2009-09-23 | 115.87 |
| 2009-09-22 | 115.87 |
| 2009-09-21 | 115.87 |
| 2009-09-18 | 109.52 |
| 2009-09-17 | 115.87 |
| 2009-09-16 | 128.57 |
| 2009-09-15 | 125.40 |
| 2009-09-14 | 128.57 |
| 2009-09-11 | 141.27 |
| 2009-09-10 | 138.10 |
| 2009-09-09 | 128.57 |
| 2009-09-08 | 131.75 |
| 2009-09-07 | 122.22 |
| 2009-09-04 | 122.22 |
| 2009-09-03 | 115.87 |
| 2009-09-02 | 109.52 |
| 2009-09-01 | 112.70 |
| 2009-08-31 | 106.35 |
| 2009-08-28 | 125.40 |
| 2009-08-27 | 138.10 |
| 2009-08-26 | 138.10 |
| 2009-08-25 | 144.44 |
| 2009-08-24 | 138.10 |
| 2009-08-21 | 138.10 |
| 2009-08-20 | 150.79 |
| 2009-08-19 | 122.22 |
| 2009-08-18 | 122.22 |
| 2009-08-17 | 125.40 |
| 2009-08-14 | 125.40 |
| 2009-08-13 | 131.75 |
| 2009-08-12 | 134.92 |
| 2009-08-11 | 141.27 |
| 2009-08-10 | 141.27 |
| 2009-08-07 | 125.40 |
| 2009-08-06 | 125.40 |
| 2009-08-05 | 122.22 |
| 2009-08-04 | 131.75 |
| 2009-08-03 | 134.92 |
| 2009-07-31 | 138.10 |
| 2009-07-30 | 141.27 |
| 2009-07-29 | 138.10 |
| 2009-07-28 | 147.62 |
| 2009-07-27 | 131.75 |
| 2009-07-24 | 128.57 |
| 2009-07-23 | 96.83 |
| 2009-07-22 | 106.35 |
| 2009-07-21 | 93.65 |
| 2009-07-20 | 90.48 |
| 2009-07-17 | 100.00 |
| 2009-07-16 | 93.65 |
| 2009-07-15 | 93.65 |
| 2009-07-14 | 93.65 |
| 2009-07-13 | 90.48 |
| 2009-07-10 | 96.83 |
| 2009-07-09 | 96.83 |
| 2009-07-08 | 103.17 |
| 2009-07-07 | 93.65 |
| 2009-07-06 | 93.65 |
| 2009-07-03 | 96.83 |
| 2009-07-02 | 106.35 |
| 2009-06-30 | 106.35 |
| 2009-06-29 | 115.87 |
| 2009-06-26 | 106.35 |
| 2009-06-25 | 103.17 |
| 2009-06-24 | 87.30 |
| 2009-06-23 | 96.83 |
| 2009-06-22 | 96.83 |
| 2009-06-19 | 100.00 |
| 2009-06-18 | 96.83 |
| 2009-06-17 | 106.35 |
| 2009-06-16 | 112.70 |
| 2009-06-15 | 125.40 |
| 2009-06-12 | 131.75 |
| 2009-06-11 | 134.92 |
| 2009-06-10 | 134.92 |
| 2009-06-09 | 141.27 |
| 2009-06-08 | 144.44 |
| 2009-06-05 | 150.79 |
| 2009-06-04 | 147.62 |
| 2009-06-03 | 122.22 |
| 2009-06-02 | 125.40 |
| 2009-06-01 | 128.57 |
| 2009-05-29 | 125.40 |
| 2009-05-27 | 122.22 |
| 2009-05-26 | 84.13 |
| 2009-05-25 | 87.30 |
| 2009-05-22 | 77.78 |
| 2009-05-21 | 84.13 |
| 2009-05-20 | 93.65 |
| 2009-05-19 | 87.30 |
| 2009-05-18 | 71.43 |
| 2009-05-15 | 71.43 |
| 2009-05-14 | 68.25 |
| 2009-05-13 | 80.95 |
| 2009-05-12 | 80.95 |
| 2009-05-11 | 77.78 |
| 2009-05-08 | 87.30 |
| 2009-05-07 | 90.48 |
| 2009-05-06 | 103.17 |
| 2009-05-05 | 90.48 |
| 2009-05-04 | 84.13 |
| 2009-04-30 | 77.78 |
| 2009-04-29 | 61.90 |
| 2009-04-28 | 57.14 |
| 2009-04-27 | 77.78 |
| 2009-04-24 | 103.17 |
| 2009-04-23 | 90.48 |
| 2009-04-22 | 74.60 |
| 2009-04-21 | 74.60 |
| 2009-04-20 | 58.73 |
| 2009-04-17 | 52.38 |
| 2009-04-16 | 55.56 |
| 2009-04-15 | 55.56 |
| 2009-04-14 | 61.90 |
| 2009-04-09 | 65.08 |
| 2009-04-08 | 65.08 |
| 2009-04-07 | 68.25 |
| 2009-04-06 | 58.73 |
| 2009-04-03 | 52.38 |
| 2009-04-02 | 50.79 |
| 2009-04-01 | 47.62 |
| 2009-03-31 | 44.44 |
| 2009-03-30 | 30.16 |
| 2009-03-27 | 23.81 |
| 2009-03-26 | 17.46 |
| 2009-03-25 | 14.29 |
| 2009-03-24 | 6.35 |
| 2009-03-23 | 7.94 |
| 2009-03-20 | 4.76 |
| 2009-03-19 | 7.94 |
| 2009-03-18 | 12.70 |
| 2009-03-17 | 12.70 |
| 2009-03-16 | 11.11 |
| 2009-03-13 | 11.11 |
| 2009-03-12 | 14.29 |
| 2009-03-11 | 7.94 |
| 2009-03-10 | -1.59 |
| 2009-03-09 | -3.17 |
| 2009-03-06 | -11.11 |
| 2009-03-05 | -3.17 |
| 2009-03-04 | 1.59 |
| 2009-03-03 | 1.59 |
| 2009-03-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy