Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08202 | 2002-08-12 | 2020-06-17 | 2021-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8202 % |
|---|---|
| 2021-07-12 | -100.00 |
| 2021-07-09 | -100.00 |
| 2021-07-08 | -100.00 |
| 2021-07-07 | -100.00 |
| 2021-07-06 | -100.00 |
| 2021-07-05 | -100.00 |
| 2021-07-02 | -100.00 |
| 2021-06-30 | -100.00 |
| 2021-06-29 | -100.00 |
| 2021-06-28 | -100.00 |
| 2021-06-25 | -100.00 |
| 2021-06-24 | -100.00 |
| 2021-06-23 | -100.00 |
| 2021-06-22 | -100.00 |
| 2021-06-21 | -100.00 |
| 2021-06-18 | -100.00 |
| 2021-06-17 | -100.00 |
| 2021-06-16 | -100.00 |
| 2021-06-15 | -100.00 |
| 2021-06-11 | -100.00 |
| 2021-06-10 | -100.00 |
| 2021-06-09 | -100.00 |
| 2021-06-08 | -100.00 |
| 2021-06-07 | -100.00 |
| 2021-06-04 | -100.00 |
| 2021-06-03 | -100.00 |
| 2021-06-02 | -100.00 |
| 2021-06-01 | -100.00 |
| 2021-05-31 | -100.00 |
| 2021-05-28 | -100.00 |
| 2021-05-27 | -100.00 |
| 2021-05-26 | -100.00 |
| 2021-05-25 | -100.00 |
| 2021-05-24 | -100.00 |
| 2021-05-21 | -100.00 |
| 2021-05-20 | -100.00 |
| 2021-05-18 | -100.00 |
| 2021-05-17 | -100.00 |
| 2021-05-14 | -100.00 |
| 2021-05-13 | -100.00 |
| 2021-05-12 | -100.00 |
| 2021-05-11 | -100.00 |
| 2021-05-10 | -100.00 |
| 2021-05-07 | -100.00 |
| 2021-05-06 | -100.00 |
| 2021-05-05 | -100.00 |
| 2021-05-04 | -100.00 |
| 2021-05-03 | -100.00 |
| 2021-04-30 | -100.00 |
| 2021-04-29 | -100.00 |
| 2021-04-28 | -100.00 |
| 2021-04-27 | -100.00 |
| 2021-04-26 | -100.00 |
| 2021-04-23 | -100.00 |
| 2021-04-22 | -100.00 |
| 2021-04-21 | -100.00 |
| 2021-04-20 | -100.00 |
| 2021-04-19 | -100.00 |
| 2021-04-16 | -100.00 |
| 2021-04-15 | -100.00 |
| 2021-04-14 | -100.00 |
| 2021-04-13 | -100.00 |
| 2021-04-12 | -100.00 |
| 2021-04-09 | -100.00 |
| 2021-04-08 | -100.00 |
| 2021-04-07 | -100.00 |
| 2021-04-01 | -100.00 |
| 2021-03-31 | -100.00 |
| 2021-03-30 | -100.00 |
| 2021-03-29 | -100.00 |
| 2021-03-26 | -100.00 |
| 2021-03-25 | -100.00 |
| 2021-03-24 | -100.00 |
| 2021-03-23 | -100.00 |
| 2021-03-22 | -100.00 |
| 2021-03-19 | -100.00 |
| 2021-03-18 | -100.00 |
| 2021-03-17 | -100.00 |
| 2021-03-16 | -100.00 |
| 2021-03-15 | -100.00 |
| 2021-03-12 | -100.00 |
| 2021-03-11 | -100.00 |
| 2021-03-10 | -100.00 |
| 2021-03-09 | -100.00 |
| 2021-03-08 | -100.00 |
| 2021-03-05 | -100.00 |
| 2021-03-04 | -100.00 |
| 2021-03-03 | -100.00 |
| 2021-03-02 | -100.00 |
| 2021-03-01 | -100.00 |
| 2021-02-26 | -100.00 |
| 2021-02-25 | -100.00 |
| 2021-02-24 | -100.00 |
| 2021-02-23 | -100.00 |
| 2021-02-22 | -100.00 |
| 2021-02-19 | -100.00 |
| 2021-02-18 | -100.00 |
| 2021-02-17 | -100.00 |
| 2021-02-16 | -100.00 |
| 2021-02-11 | -100.00 |
| 2021-02-10 | -100.00 |
| 2021-02-09 | -100.00 |
| 2021-02-08 | -100.00 |
| 2021-02-05 | -100.00 |
| 2021-02-04 | -100.00 |
| 2021-02-03 | -100.00 |
| 2021-02-02 | -100.00 |
| 2021-02-01 | -100.00 |
| 2021-01-29 | -100.00 |
| 2021-01-28 | -100.00 |
| 2021-01-27 | -100.00 |
| 2021-01-26 | -100.00 |
| 2021-01-25 | -100.00 |
| 2021-01-22 | -100.00 |
| 2021-01-21 | -100.00 |
| 2021-01-20 | -100.00 |
| 2021-01-19 | -100.00 |
| 2021-01-18 | -100.00 |
| 2021-01-15 | -100.00 |
| 2021-01-14 | -100.00 |
| 2021-01-13 | -100.00 |
| 2021-01-12 | -100.00 |
| 2021-01-11 | -100.00 |
| 2021-01-08 | -100.00 |
| 2021-01-07 | -100.00 |
| 2021-01-06 | -100.00 |
| 2021-01-05 | -100.00 |
| 2021-01-04 | -100.00 |
| 2020-12-31 | -100.00 |
| 2020-12-30 | -100.00 |
| 2020-12-29 | -100.00 |
| 2020-12-28 | -100.00 |
| 2020-12-24 | -100.00 |
| 2020-12-23 | -100.00 |
| 2020-12-22 | -100.00 |
| 2020-12-21 | -100.00 |
| 2020-12-18 | -100.00 |
| 2020-12-17 | -100.00 |
| 2020-12-16 | -100.00 |
| 2020-12-15 | -100.00 |
| 2020-12-14 | -100.00 |
| 2020-12-11 | -100.00 |
| 2020-12-10 | -100.00 |
| 2020-12-09 | -100.00 |
| 2020-12-08 | -100.00 |
| 2020-12-07 | -100.00 |
| 2020-12-04 | -100.00 |
| 2020-12-03 | -100.00 |
| 2020-12-02 | -100.00 |
| 2020-12-01 | -100.00 |
| 2020-11-30 | -100.00 |
| 2020-11-27 | -100.00 |
| 2020-11-26 | -100.00 |
| 2020-11-25 | -100.00 |
| 2020-11-24 | -100.00 |
| 2020-11-23 | -100.00 |
| 2020-11-20 | -100.00 |
| 2020-11-19 | -100.00 |
| 2020-11-18 | -100.00 |
| 2020-11-17 | -100.00 |
| 2020-11-16 | -100.00 |
| 2020-11-13 | -100.00 |
| 2020-11-12 | -100.00 |
| 2020-11-11 | -100.00 |
| 2020-11-10 | -100.00 |
| 2020-11-09 | -100.00 |
| 2020-11-06 | -100.00 |
| 2020-11-05 | -100.00 |
| 2020-11-04 | -100.00 |
| 2020-11-03 | -100.00 |
| 2020-11-02 | -100.00 |
| 2020-10-30 | -100.00 |
| 2020-10-29 | -100.00 |
| 2020-10-28 | -100.00 |
| 2020-10-27 | -100.00 |
| 2020-10-23 | -100.00 |
| 2020-10-22 | -100.00 |
| 2020-10-21 | -100.00 |
| 2020-10-20 | -100.00 |
| 2020-10-19 | -100.00 |
| 2020-10-16 | -100.00 |
| 2020-10-15 | -100.00 |
| 2020-10-14 | -100.00 |
| 2020-10-12 | -100.00 |
| 2020-10-09 | -100.00 |
| 2020-10-08 | -100.00 |
| 2020-10-07 | -100.00 |
| 2020-10-06 | -100.00 |
| 2020-10-05 | -100.00 |
| 2020-09-30 | -100.00 |
| 2020-09-29 | -100.00 |
| 2020-09-28 | -100.00 |
| 2020-09-25 | -100.00 |
| 2020-09-24 | -100.00 |
| 2020-09-23 | -100.00 |
| 2020-09-22 | -100.00 |
| 2020-09-21 | -100.00 |
| 2020-09-18 | -100.00 |
| 2020-09-17 | -100.00 |
| 2020-09-16 | -100.00 |
| 2020-09-15 | -100.00 |
| 2020-09-14 | -100.00 |
| 2020-09-11 | -100.00 |
| 2020-09-10 | -100.00 |
| 2020-09-09 | -100.00 |
| 2020-09-08 | -100.00 |
| 2020-09-07 | -100.00 |
| 2020-09-04 | -100.00 |
| 2020-09-03 | -100.00 |
| 2020-09-02 | -100.00 |
| 2020-09-01 | -100.00 |
| 2020-08-31 | -100.00 |
| 2020-08-28 | -100.00 |
| 2020-08-27 | -100.00 |
| 2020-08-26 | -100.00 |
| 2020-08-25 | -100.00 |
| 2020-08-24 | -100.00 |
| 2020-08-21 | -100.00 |
| 2020-08-20 | -100.00 |
| 2020-08-19 | -100.00 |
| 2020-08-18 | -100.00 |
| 2020-08-17 | -100.00 |
| 2020-08-14 | -100.00 |
| 2020-08-13 | -100.00 |
| 2020-08-12 | -100.00 |
| 2020-08-11 | -100.00 |
| 2020-08-10 | -100.00 |
| 2020-08-07 | -100.00 |
| 2020-08-06 | -100.00 |
| 2020-08-05 | -100.00 |
| 2020-08-04 | -100.00 |
| 2020-08-03 | -100.00 |
| 2020-07-31 | -100.00 |
| 2020-07-30 | -100.00 |
| 2020-07-29 | -100.00 |
| 2020-07-28 | -100.00 |
| 2020-07-27 | -100.00 |
| 2020-07-24 | -100.00 |
| 2020-07-23 | -100.00 |
| 2020-07-22 | -100.00 |
| 2020-07-21 | -100.00 |
| 2020-07-20 | -100.00 |
| 2020-07-17 | -100.00 |
| 2020-07-16 | -100.00 |
| 2020-07-15 | -100.00 |
| 2020-07-14 | -100.00 |
| 2020-07-13 | -100.00 |
| 2020-07-10 | -100.00 |
| 2020-07-09 | -100.00 |
| 2020-07-08 | -100.00 |
| 2020-07-07 | -100.00 |
| 2020-07-06 | -100.00 |
| 2020-07-03 | -100.00 |
| 2020-07-02 | -100.00 |
| 2020-06-30 | -100.00 |
| 2020-06-29 | -100.00 |
| 2020-06-26 | -100.00 |
| 2020-06-24 | -100.00 |
| 2020-06-23 | -100.00 |
| 2020-06-22 | -100.00 |
| 2020-06-19 | -100.00 |
| 2020-06-18 | -100.00 |
| 2020-06-17 | -100.00 |
| 2020-06-16 | -100.00 |
| 2020-06-15 | -100.00 |
| 2020-06-12 | -100.00 |
| 2020-06-11 | -100.00 |
| 2020-06-10 | -100.00 |
| 2020-06-09 | -100.00 |
| 2020-06-08 | -100.00 |
| 2020-06-05 | -100.00 |
| 2020-06-04 | -100.00 |
| 2020-06-03 | -100.00 |
| 2020-06-02 | -100.00 |
| 2020-06-01 | -100.00 |
| 2020-05-29 | -100.00 |
| 2020-05-28 | -100.00 |
| 2020-05-27 | -100.00 |
| 2020-05-26 | -100.00 |
| 2020-05-25 | -100.00 |
| 2020-05-22 | -100.00 |
| 2020-05-21 | -100.00 |
| 2020-05-20 | -100.00 |
| 2020-05-19 | -100.00 |
| 2020-05-18 | -100.00 |
| 2020-05-15 | -100.00 |
| 2020-05-14 | -100.00 |
| 2020-05-13 | -100.00 |
| 2020-05-12 | -100.00 |
| 2020-05-11 | -100.00 |
| 2020-05-08 | -100.00 |
| 2020-05-07 | -100.00 |
| 2020-05-06 | -100.00 |
| 2020-05-05 | -100.00 |
| 2020-05-04 | -100.00 |
| 2020-04-29 | -100.00 |
| 2020-04-28 | -100.00 |
| 2020-04-27 | -100.00 |
| 2020-04-24 | -100.00 |
| 2020-04-23 | -100.00 |
| 2020-04-22 | -100.00 |
| 2020-04-21 | -100.00 |
| 2020-04-20 | -100.00 |
| 2020-04-17 | -100.00 |
| 2020-04-16 | -100.00 |
| 2020-04-15 | -100.00 |
| 2020-04-14 | -100.00 |
| 2020-04-09 | -100.00 |
| 2020-04-08 | -100.00 |
| 2020-04-07 | -100.00 |
| 2020-04-06 | -100.00 |
| 2020-04-03 | -100.00 |
| 2020-04-02 | -100.00 |
| 2020-04-01 | -100.00 |
| 2020-03-31 | -100.00 |
| 2020-03-30 | -100.00 |
| 2020-03-27 | -100.00 |
| 2020-03-26 | -100.00 |
| 2020-03-25 | -100.00 |
| 2020-03-24 | -100.00 |
| 2020-03-23 | -100.00 |
| 2020-03-20 | -100.00 |
| 2020-03-19 | -100.00 |
| 2020-03-18 | -100.00 |
| 2020-03-17 | -100.00 |
| 2020-03-16 | -100.00 |
| 2020-03-13 | -100.00 |
| 2020-03-12 | -100.00 |
| 2020-03-11 | -100.00 |
| 2020-03-10 | -100.00 |
| 2020-03-09 | -100.00 |
| 2020-03-06 | -100.00 |
| 2020-03-05 | -100.00 |
| 2020-03-04 | -100.00 |
| 2020-03-03 | -100.00 |
| 2020-03-02 | -100.00 |
| 2020-02-28 | -100.00 |
| 2020-02-27 | -100.00 |
| 2020-02-26 | -100.00 |
| 2020-02-25 | -100.00 |
| 2020-02-24 | -100.00 |
| 2020-02-21 | -100.00 |
| 2020-02-20 | -100.00 |
| 2020-02-19 | -100.00 |
| 2020-02-18 | -100.00 |
| 2020-02-17 | -100.00 |
| 2020-02-14 | -100.00 |
| 2020-02-13 | -100.00 |
| 2020-02-12 | -100.00 |
| 2020-02-11 | -100.00 |
| 2020-02-10 | -100.00 |
| 2020-02-07 | -100.00 |
| 2020-02-06 | -100.00 |
| 2020-02-05 | -100.00 |
| 2020-02-04 | -100.00 |
| 2020-02-03 | -100.00 |
| 2020-01-31 | -100.00 |
| 2020-01-30 | -100.00 |
| 2020-01-29 | -100.00 |
| 2020-01-24 | -100.00 |
| 2020-01-23 | -100.00 |
| 2020-01-22 | -100.00 |
| 2020-01-21 | -100.00 |
| 2020-01-20 | -100.00 |
| 2020-01-17 | -100.00 |
| 2020-01-16 | -100.00 |
| 2020-01-15 | -100.00 |
| 2020-01-14 | -100.00 |
| 2020-01-13 | -100.00 |
| 2020-01-10 | -100.00 |
| 2020-01-09 | -100.00 |
| 2020-01-08 | -100.00 |
| 2020-01-07 | -100.00 |
| 2020-01-06 | -100.00 |
| 2020-01-03 | -100.00 |
| 2020-01-02 | -100.00 |
| 2019-12-31 | -100.00 |
| 2019-12-30 | -100.00 |
| 2019-12-27 | -100.00 |
| 2019-12-24 | -100.00 |
| 2019-12-23 | -100.00 |
| 2019-12-20 | -100.00 |
| 2019-12-19 | -100.00 |
| 2019-12-18 | -100.00 |
| 2019-12-17 | -100.00 |
| 2019-12-16 | -100.00 |
| 2019-12-13 | -100.00 |
| 2019-12-12 | -100.00 |
| 2019-12-11 | -100.00 |
| 2019-12-10 | -100.00 |
| 2019-12-09 | -100.00 |
| 2019-12-06 | -100.00 |
| 2019-12-05 | -100.00 |
| 2019-12-04 | -100.00 |
| 2019-12-03 | -100.00 |
| 2019-12-02 | -100.00 |
| 2019-11-29 | -100.00 |
| 2019-11-28 | -100.00 |
| 2019-11-27 | -100.00 |
| 2019-11-26 | -100.00 |
| 2019-11-25 | -100.00 |
| 2019-11-22 | -100.00 |
| 2019-11-21 | -100.00 |
| 2019-11-20 | -100.00 |
| 2019-11-19 | -100.00 |
| 2019-11-18 | -100.00 |
| 2019-11-15 | -100.00 |
| 2019-11-14 | -100.00 |
| 2019-11-13 | -100.00 |
| 2019-11-12 | -100.00 |
| 2019-11-11 | -100.00 |
| 2019-11-08 | -100.00 |
| 2019-11-07 | -100.00 |
| 2019-11-06 | -100.00 |
| 2019-11-05 | -100.00 |
| 2019-11-04 | -100.00 |
| 2019-11-01 | -100.00 |
| 2019-10-31 | -100.00 |
| 2019-10-30 | -100.00 |
| 2019-10-29 | -100.00 |
| 2019-10-28 | -100.00 |
| 2019-10-25 | -100.00 |
| 2019-10-24 | -100.00 |
| 2019-10-23 | -100.00 |
| 2019-10-22 | -100.00 |
| 2019-10-21 | -100.00 |
| 2019-10-18 | -100.00 |
| 2019-10-17 | -100.00 |
| 2019-10-16 | -100.00 |
| 2019-10-15 | -100.00 |
| 2019-10-14 | -100.00 |
| 2019-10-11 | -100.00 |
| 2019-10-10 | -100.00 |
| 2019-10-09 | -100.00 |
| 2019-10-08 | -100.00 |
| 2019-10-04 | -100.00 |
| 2019-10-03 | -100.00 |
| 2019-10-02 | -100.00 |
| 2019-09-30 | -100.00 |
| 2019-09-27 | -100.00 |
| 2019-09-26 | -100.00 |
| 2019-09-25 | -100.00 |
| 2019-09-24 | -100.00 |
| 2019-09-23 | -100.00 |
| 2019-09-20 | -100.00 |
| 2019-09-19 | -100.00 |
| 2019-09-18 | -100.00 |
| 2019-09-17 | -100.00 |
| 2019-09-16 | -100.00 |
| 2019-09-13 | -100.00 |
| 2019-09-12 | -100.00 |
| 2019-09-11 | -100.00 |
| 2019-09-10 | -100.00 |
| 2019-09-09 | -100.00 |
| 2019-09-06 | -100.00 |
| 2019-09-05 | -100.00 |
| 2019-09-04 | -100.00 |
| 2019-09-03 | -100.00 |
| 2019-09-02 | -100.00 |
| 2019-08-30 | -100.00 |
| 2019-08-29 | -100.00 |
| 2019-08-28 | -100.00 |
| 2019-08-27 | -100.00 |
| 2019-08-26 | -100.00 |
| 2019-08-23 | -100.00 |
| 2019-08-22 | -100.00 |
| 2019-08-21 | -100.00 |
| 2019-08-20 | -100.00 |
| 2019-08-19 | -100.00 |
| 2019-08-16 | -100.00 |
| 2019-08-15 | -100.00 |
| 2019-08-14 | -100.00 |
| 2019-08-13 | -100.00 |
| 2019-08-12 | -100.00 |
| 2019-08-09 | -100.00 |
| 2019-08-08 | -100.00 |
| 2019-08-07 | -100.00 |
| 2019-08-06 | -100.00 |
| 2019-08-05 | -100.00 |
| 2019-08-02 | -100.00 |
| 2019-08-01 | -100.00 |
| 2019-07-31 | -100.00 |
| 2019-07-30 | -100.00 |
| 2019-07-29 | -100.00 |
| 2019-07-26 | -100.00 |
| 2019-07-25 | -100.00 |
| 2019-07-24 | -100.00 |
| 2019-07-23 | -100.00 |
| 2019-07-22 | -100.00 |
| 2019-07-19 | -100.00 |
| 2019-07-18 | -100.00 |
| 2019-07-17 | -100.00 |
| 2019-07-16 | -100.00 |
| 2019-07-15 | -100.00 |
| 2019-07-12 | -100.00 |
| 2019-07-11 | -100.00 |
| 2019-07-10 | -100.00 |
| 2019-07-09 | -100.00 |
| 2019-07-08 | -100.00 |
| 2019-07-05 | -100.00 |
| 2019-07-04 | -100.00 |
| 2019-07-03 | -100.00 |
| 2019-07-02 | -100.00 |
| 2019-06-28 | -100.00 |
| 2019-06-27 | -100.00 |
| 2019-06-26 | -100.00 |
| 2019-06-25 | -100.00 |
| 2019-06-24 | -100.00 |
| 2019-06-21 | -100.00 |
| 2019-06-20 | -100.00 |
| 2019-06-19 | -100.00 |
| 2019-06-18 | -100.00 |
| 2019-06-17 | -100.00 |
| 2019-06-14 | -100.00 |
| 2019-06-13 | -100.00 |
| 2019-06-12 | -100.00 |
| 2019-06-11 | -100.00 |
| 2019-06-10 | -100.00 |
| 2019-06-06 | -100.00 |
| 2019-06-05 | -100.00 |
| 2019-06-04 | -100.00 |
| 2019-06-03 | -100.00 |
| 2019-05-31 | -100.00 |
| 2019-05-30 | -100.00 |
| 2019-05-29 | -100.00 |
| 2019-05-28 | -100.00 |
| 2019-05-27 | -100.00 |
| 2019-05-24 | -100.00 |
| 2019-05-23 | -100.00 |
| 2019-05-22 | -100.00 |
| 2019-05-21 | -100.00 |
| 2019-05-20 | -100.00 |
| 2019-05-17 | -100.00 |
| 2019-05-16 | -100.00 |
| 2019-05-15 | -100.00 |
| 2019-05-14 | -100.00 |
| 2019-05-10 | -100.00 |
| 2019-05-09 | -100.00 |
| 2019-05-08 | -100.00 |
| 2019-05-07 | -100.00 |
| 2019-05-06 | -100.00 |
| 2019-05-03 | -100.00 |
| 2019-05-02 | -100.00 |
| 2019-04-30 | -100.00 |
| 2019-04-29 | -100.00 |
| 2019-04-26 | -100.00 |
| 2019-04-25 | -100.00 |
| 2019-04-24 | -100.00 |
| 2019-04-23 | -100.00 |
| 2019-04-18 | -100.00 |
| 2019-04-17 | -100.00 |
| 2019-04-16 | -100.00 |
| 2019-04-15 | -100.00 |
| 2019-04-12 | -100.00 |
| 2019-04-11 | -100.00 |
| 2019-04-10 | -100.00 |
| 2019-04-09 | -100.00 |
| 2019-04-08 | -100.00 |
| 2019-04-04 | -100.00 |
| 2019-04-03 | -100.00 |
| 2019-04-02 | -100.00 |
| 2019-04-01 | -100.00 |
| 2019-03-29 | -100.00 |
| 2019-03-28 | -99.99 |
| 2019-03-27 | -99.99 |
| 2019-03-26 | -99.99 |
| 2019-03-25 | -99.99 |
| 2019-03-22 | -99.99 |
| 2019-03-21 | -99.99 |
| 2019-03-20 | -99.99 |
| 2019-03-19 | -99.99 |
| 2019-03-18 | -99.99 |
| 2019-03-15 | -99.99 |
| 2019-03-14 | -99.99 |
| 2019-03-13 | -99.99 |
| 2019-03-12 | -99.99 |
| 2019-03-11 | -99.99 |
| 2019-03-08 | -99.99 |
| 2019-03-07 | -99.99 |
| 2019-03-06 | -99.99 |
| 2019-03-05 | -99.99 |
| 2019-03-04 | -99.99 |
| 2019-03-01 | -99.99 |
| 2019-02-28 | -99.99 |
| 2019-02-27 | -99.99 |
| 2019-02-26 | -99.99 |
| 2019-02-25 | -99.99 |
| 2019-02-22 | -99.99 |
| 2019-02-21 | -99.99 |
| 2019-02-20 | -99.99 |
| 2019-02-19 | -99.99 |
| 2019-02-18 | -99.99 |
| 2019-02-15 | -99.99 |
| 2019-02-14 | -99.99 |
| 2019-02-13 | -99.99 |
| 2019-02-12 | -99.99 |
| 2019-02-11 | -99.99 |
| 2019-02-08 | -99.99 |
| 2019-02-04 | -99.99 |
| 2019-02-01 | -99.99 |
| 2019-01-31 | -99.99 |
| 2019-01-30 | -99.99 |
| 2019-01-29 | -99.99 |
| 2019-01-28 | -99.99 |
| 2019-01-25 | -99.99 |
| 2019-01-24 | -99.99 |
| 2019-01-23 | -99.99 |
| 2019-01-22 | -99.99 |
| 2019-01-21 | -99.99 |
| 2019-01-18 | -99.99 |
| 2019-01-17 | -99.99 |
| 2019-01-16 | -99.99 |
| 2019-01-15 | -99.99 |
| 2019-01-14 | -99.99 |
| 2019-01-11 | -99.99 |
| 2019-01-10 | -99.99 |
| 2019-01-09 | -99.99 |
| 2019-01-08 | -99.99 |
| 2019-01-07 | -99.99 |
| 2019-01-04 | -99.99 |
| 2019-01-03 | -99.99 |
| 2019-01-02 | -100.00 |
| 2018-12-31 | -100.00 |
| 2018-12-28 | -100.00 |
| 2018-12-27 | -100.00 |
| 2018-12-24 | -100.00 |
| 2018-12-21 | -100.00 |
| 2018-12-20 | -100.00 |
| 2018-12-19 | -100.00 |
| 2018-12-18 | -100.00 |
| 2018-12-17 | -100.00 |
| 2018-12-14 | -100.00 |
| 2018-12-13 | -100.00 |
| 2018-12-12 | -100.00 |
| 2018-12-11 | -100.00 |
| 2018-12-10 | -100.00 |
| 2018-12-07 | -100.00 |
| 2018-12-06 | -100.00 |
| 2018-12-05 | -99.99 |
| 2018-12-04 | -99.99 |
| 2018-12-03 | -99.99 |
| 2018-11-30 | -100.00 |
| 2018-11-29 | -100.00 |
| 2018-11-28 | -100.00 |
| 2018-11-27 | -100.00 |
| 2018-11-26 | -100.00 |
| 2018-11-23 | -99.99 |
| 2018-11-22 | -99.99 |
| 2018-11-21 | -99.99 |
| 2018-11-20 | -99.99 |
| 2018-11-19 | -99.99 |
| 2018-11-16 | -99.99 |
| 2018-11-15 | -99.99 |
| 2018-11-14 | -99.99 |
| 2018-11-13 | -99.99 |
| 2018-11-12 | -99.99 |
| 2018-11-09 | -99.99 |
| 2018-11-08 | -99.99 |
| 2018-11-07 | -99.99 |
| 2018-11-06 | -99.99 |
| 2018-11-05 | -99.99 |
| 2018-11-02 | -99.99 |
| 2018-11-01 | -99.99 |
| 2018-10-31 | -99.99 |
| 2018-10-30 | -99.99 |
| 2018-10-29 | -99.99 |
| 2018-10-26 | -99.99 |
| 2018-10-25 | -99.99 |
| 2018-10-24 | -99.99 |
| 2018-10-23 | -99.99 |
| 2018-10-22 | -99.99 |
| 2018-10-19 | -99.99 |
| 2018-10-18 | -99.99 |
| 2018-10-16 | -99.99 |
| 2018-10-15 | -99.99 |
| 2018-10-12 | -99.99 |
| 2018-10-11 | -99.99 |
| 2018-10-10 | -99.99 |
| 2018-10-09 | -99.99 |
| 2018-10-08 | -99.99 |
| 2018-10-05 | -99.99 |
| 2018-10-04 | -99.99 |
| 2018-10-03 | -99.99 |
| 2018-10-02 | -99.99 |
| 2018-09-28 | -99.99 |
| 2018-09-27 | -99.99 |
| 2018-09-26 | -100.00 |
| 2018-09-24 | -100.00 |
| 2018-09-21 | -100.00 |
| 2018-09-20 | -100.00 |
| 2018-09-19 | -100.00 |
| 2018-09-18 | -100.00 |
| 2018-09-17 | -100.00 |
| 2018-09-14 | -100.00 |
| 2018-09-13 | -100.00 |
| 2018-09-12 | -100.00 |
| 2018-09-11 | -100.00 |
| 2018-09-10 | -100.00 |
| 2018-09-07 | -100.00 |
| 2018-09-06 | -100.00 |
| 2018-09-05 | -100.00 |
| 2018-09-04 | -100.00 |
| 2018-09-03 | -100.00 |
| 2018-08-31 | -100.00 |
| 2018-08-30 | -100.00 |
| 2018-08-29 | -100.00 |
| 2018-08-28 | -100.00 |
| 2018-08-27 | -100.00 |
| 2018-08-24 | -100.00 |
| 2018-08-23 | -100.00 |
| 2018-08-22 | -100.00 |
| 2018-08-21 | -100.00 |
| 2018-08-20 | -100.00 |
| 2018-08-17 | -100.00 |
| 2018-08-16 | -100.00 |
| 2018-08-15 | -100.00 |
| 2018-08-14 | -100.00 |
| 2018-08-13 | -100.00 |
| 2018-08-10 | -100.00 |
| 2018-08-09 | -100.00 |
| 2018-08-08 | -100.00 |
| 2018-08-07 | -100.00 |
| 2018-08-06 | -100.00 |
| 2018-08-03 | -100.00 |
| 2018-08-02 | -100.00 |
| 2018-08-01 | -100.00 |
| 2018-07-31 | -100.00 |
| 2018-07-30 | -100.00 |
| 2018-07-27 | -100.00 |
| 2018-07-26 | -100.00 |
| 2018-07-25 | -100.00 |
| 2018-07-24 | -100.00 |
| 2018-07-23 | -100.00 |
| 2018-07-20 | -100.00 |
| 2018-07-19 | -100.00 |
| 2018-07-18 | -100.00 |
| 2018-07-17 | -100.00 |
| 2018-07-16 | -100.00 |
| 2018-07-13 | -100.00 |
| 2018-07-12 | -100.00 |
| 2018-07-11 | -100.00 |
| 2018-07-10 | -100.00 |
| 2018-07-09 | -100.00 |
| 2018-07-06 | -100.00 |
| 2018-07-05 | -100.00 |
| 2018-07-04 | -100.00 |
| 2018-07-03 | -100.00 |
| 2018-06-29 | -100.00 |
| 2018-06-28 | -100.00 |
| 2018-06-27 | -100.00 |
| 2018-06-26 | -100.00 |
| 2018-06-25 | -100.00 |
| 2018-06-22 | -100.00 |
| 2018-06-21 | -100.00 |
| 2018-06-20 | -100.00 |
| 2018-06-19 | -100.00 |
| 2018-06-15 | -100.00 |
| 2018-06-14 | -100.00 |
| 2018-06-13 | -100.00 |
| 2018-06-12 | -100.00 |
| 2018-06-11 | -100.00 |
| 2018-06-08 | -100.00 |
| 2018-06-07 | -100.00 |
| 2018-06-06 | -100.00 |
| 2018-06-05 | -100.00 |
| 2018-06-04 | -100.00 |
| 2018-06-01 | -100.00 |
| 2018-05-31 | -100.00 |
| 2018-05-30 | -100.00 |
| 2018-05-29 | -100.00 |
| 2018-05-28 | -100.00 |
| 2018-05-25 | -100.00 |
| 2018-05-24 | -100.00 |
| 2018-05-23 | -100.00 |
| 2018-05-21 | -100.00 |
| 2018-05-18 | -100.00 |
| 2018-05-17 | -100.00 |
| 2018-05-16 | -100.00 |
| 2018-05-15 | -100.00 |
| 2018-05-14 | -100.00 |
| 2018-05-11 | -100.00 |
| 2018-05-10 | -100.00 |
| 2018-05-09 | -100.00 |
| 2018-05-08 | -100.00 |
| 2018-05-07 | -100.00 |
| 2018-05-04 | -100.00 |
| 2018-05-03 | -100.00 |
| 2018-05-02 | -100.00 |
| 2018-04-30 | -100.00 |
| 2018-04-27 | -100.00 |
| 2018-04-26 | -100.00 |
| 2018-04-25 | -100.00 |
| 2018-04-24 | -100.00 |
| 2018-04-23 | -100.00 |
| 2018-04-20 | -100.00 |
| 2018-04-19 | -100.00 |
| 2018-04-18 | -100.00 |
| 2018-04-17 | -100.00 |
| 2018-04-16 | -100.00 |
| 2018-04-13 | -100.00 |
| 2018-04-12 | -100.00 |
| 2018-04-11 | -100.00 |
| 2018-04-10 | -100.00 |
| 2018-04-09 | -100.00 |
| 2018-04-06 | -100.00 |
| 2018-04-04 | -100.00 |
| 2018-04-03 | -100.00 |
| 2018-03-29 | -100.00 |
| 2018-03-28 | -100.00 |
| 2018-03-27 | -100.00 |
| 2018-03-26 | -100.00 |
| 2018-03-23 | -100.00 |
| 2018-03-22 | -100.00 |
| 2018-03-21 | -100.00 |
| 2018-03-20 | -100.00 |
| 2018-03-19 | -100.00 |
| 2018-03-16 | -100.00 |
| 2018-03-15 | -100.00 |
| 2018-03-14 | -100.00 |
| 2018-03-13 | -100.00 |
| 2018-03-12 | -100.00 |
| 2018-03-09 | -100.00 |
| 2018-03-08 | -100.00 |
| 2018-03-07 | -100.00 |
| 2018-03-06 | -100.00 |
| 2018-03-05 | -100.00 |
| 2018-03-02 | -100.00 |
| 2018-03-01 | -100.00 |
| 2018-02-28 | -100.00 |
| 2018-02-27 | -100.00 |
| 2018-02-26 | -100.00 |
| 2018-02-23 | -100.00 |
| 2018-02-22 | -100.00 |
| 2018-02-21 | -100.00 |
| 2018-02-20 | -100.00 |
| 2018-02-15 | -100.00 |
| 2018-02-14 | -100.00 |
| 2018-02-13 | -100.00 |
| 2018-02-12 | -100.00 |
| 2018-02-09 | -100.00 |
| 2018-02-08 | -100.00 |
| 2018-02-07 | -100.00 |
| 2018-02-06 | -100.00 |
| 2018-02-05 | -100.00 |
| 2018-02-02 | -100.00 |
| 2018-02-01 | -100.00 |
| 2018-01-31 | -100.00 |
| 2018-01-30 | -100.00 |
| 2018-01-29 | -100.00 |
| 2018-01-26 | -100.00 |
| 2018-01-25 | -100.00 |
| 2018-01-24 | -100.00 |
| 2018-01-23 | -100.00 |
| 2018-01-22 | -100.00 |
| 2018-01-19 | -100.00 |
| 2018-01-18 | -100.00 |
| 2018-01-17 | -100.00 |
| 2018-01-16 | -100.00 |
| 2018-01-15 | -100.00 |
| 2018-01-12 | -100.00 |
| 2018-01-11 | -100.00 |
| 2018-01-10 | -100.00 |
| 2018-01-09 | -100.00 |
| 2018-01-08 | -100.00 |
| 2018-01-05 | -100.00 |
| 2018-01-04 | -100.00 |
| 2018-01-03 | -100.00 |
| 2018-01-02 | -100.00 |
| 2017-12-29 | -100.00 |
| 2017-12-28 | -100.00 |
| 2017-12-27 | -100.00 |
| 2017-12-22 | -100.00 |
| 2017-12-21 | -100.00 |
| 2017-12-20 | -100.00 |
| 2017-12-19 | -100.00 |
| 2017-12-18 | -100.00 |
| 2017-12-15 | -100.00 |
| 2017-12-14 | -100.00 |
| 2017-12-13 | -100.00 |
| 2017-12-12 | -100.00 |
| 2017-12-11 | -100.00 |
| 2017-12-08 | -100.00 |
| 2017-12-07 | -100.00 |
| 2017-12-06 | -100.00 |
| 2017-12-05 | -100.00 |
| 2017-12-04 | -100.00 |
| 2017-12-01 | -100.00 |
| 2017-11-30 | -100.00 |
| 2017-11-29 | -100.00 |
| 2017-11-28 | -100.00 |
| 2017-11-27 | -100.00 |
| 2017-11-24 | -100.00 |
| 2017-11-23 | -100.00 |
| 2017-11-22 | -100.00 |
| 2017-11-21 | -100.00 |
| 2017-11-20 | -100.00 |
| 2017-11-17 | -100.00 |
| 2017-11-16 | -100.00 |
| 2017-11-15 | -100.00 |
| 2017-11-14 | -100.00 |
| 2017-11-13 | -100.00 |
| 2017-11-10 | -100.00 |
| 2017-11-09 | -100.00 |
| 2017-11-08 | -100.00 |
| 2017-11-07 | -100.00 |
| 2017-11-06 | -100.00 |
| 2017-11-03 | -100.00 |
| 2017-11-02 | -99.99 |
| 2017-11-01 | -99.99 |
| 2017-10-31 | -99.99 |
| 2017-10-30 | -99.99 |
| 2017-10-27 | -99.99 |
| 2017-10-26 | -99.99 |
| 2017-10-25 | -99.99 |
| 2017-10-24 | -99.99 |
| 2017-10-23 | -99.99 |
| 2017-10-20 | -99.99 |
| 2017-10-19 | -100.00 |
| 2017-10-18 | -100.00 |
| 2017-10-17 | -100.00 |
| 2017-10-16 | -100.00 |
| 2017-10-13 | -100.00 |
| 2017-10-12 | -100.00 |
| 2017-10-11 | -100.00 |
| 2017-10-10 | -99.99 |
| 2017-10-09 | -99.99 |
| 2017-10-06 | -99.99 |
| 2017-10-04 | -99.99 |
| 2017-10-03 | -99.99 |
| 2017-09-29 | -99.99 |
| 2017-09-28 | -99.99 |
| 2017-09-27 | -99.99 |
| 2017-09-26 | -99.99 |
| 2017-09-25 | -99.99 |
| 2017-09-22 | -99.99 |
| 2017-09-21 | -99.99 |
| 2017-09-20 | -99.99 |
| 2017-09-19 | -99.99 |
| 2017-09-18 | -99.99 |
| 2017-09-15 | -99.99 |
| 2017-09-14 | -99.99 |
| 2017-09-13 | -99.99 |
| 2017-09-12 | -99.99 |
| 2017-09-11 | -99.99 |
| 2017-09-08 | -99.99 |
| 2017-09-07 | -99.99 |
| 2017-09-06 | -99.99 |
| 2017-09-05 | -99.99 |
| 2017-09-04 | -99.99 |
| 2017-09-01 | -99.99 |
| 2017-08-31 | -99.99 |
| 2017-08-30 | -99.99 |
| 2017-08-29 | -99.99 |
| 2017-08-28 | -99.99 |
| 2017-08-25 | -99.99 |
| 2017-08-24 | -99.99 |
| 2017-08-22 | -99.99 |
| 2017-08-21 | -99.99 |
| 2017-08-18 | -99.99 |
| 2017-08-17 | -99.99 |
| 2017-08-16 | -100.00 |
| 2017-08-15 | -100.00 |
| 2017-08-14 | -100.00 |
| 2017-08-11 | -100.00 |
| 2017-08-10 | -100.00 |
| 2017-08-09 | -100.00 |
| 2017-08-08 | -100.00 |
| 2017-08-07 | -100.00 |
| 2017-08-04 | -100.00 |
| 2017-08-03 | -99.99 |
| 2017-08-02 | -99.99 |
| 2017-08-01 | -99.99 |
| 2017-07-31 | -99.99 |
| 2017-07-28 | -99.99 |
| 2017-07-27 | -99.99 |
| 2017-07-26 | -99.99 |
| 2017-07-25 | -99.99 |
| 2017-07-24 | -99.99 |
| 2017-07-21 | -99.99 |
| 2017-07-20 | -99.99 |
| 2017-07-19 | -99.99 |
| 2017-07-18 | -99.99 |
| 2017-07-17 | -99.99 |
| 2017-07-14 | -99.99 |
| 2017-07-13 | -99.99 |
| 2017-07-12 | -99.99 |
| 2017-07-11 | -99.99 |
| 2017-07-10 | -99.99 |
| 2017-07-07 | -99.98 |
| 2017-07-06 | -99.98 |
| 2017-07-05 | -99.98 |
| 2017-07-04 | -99.98 |
| 2017-07-03 | -99.98 |
| 2017-06-30 | -99.98 |
| 2017-06-29 | -99.98 |
| 2017-06-28 | -99.98 |
| 2017-06-27 | -99.98 |
| 2017-06-26 | -99.98 |
| 2017-06-23 | -99.99 |
| 2017-06-22 | -99.99 |
| 2017-06-21 | -99.99 |
| 2017-06-20 | -99.99 |
| 2017-06-19 | -99.99 |
| 2017-06-16 | -99.99 |
| 2017-06-15 | -99.99 |
| 2017-06-14 | -99.99 |
| 2017-06-13 | -99.99 |
| 2017-06-12 | -99.99 |
| 2017-06-09 | -99.99 |
| 2017-06-08 | -99.99 |
| 2017-06-07 | -99.99 |
| 2017-06-06 | -99.99 |
| 2017-06-05 | -99.99 |
| 2017-06-02 | -99.99 |
| 2017-06-01 | -99.99 |
| 2017-05-31 | -99.99 |
| 2017-05-29 | -99.99 |
| 2017-05-26 | -99.99 |
| 2017-05-25 | -99.99 |
| 2017-05-24 | -99.99 |
| 2017-05-23 | -99.99 |
| 2017-05-22 | -99.99 |
| 2017-05-19 | -99.99 |
| 2017-05-18 | -99.99 |
| 2017-05-17 | -99.99 |
| 2017-05-16 | -99.99 |
| 2017-05-15 | -99.99 |
| 2017-05-12 | -99.99 |
| 2017-05-11 | -99.99 |
| 2017-05-10 | -99.99 |
| 2017-05-09 | -99.99 |
| 2017-05-08 | -99.99 |
| 2017-05-05 | -99.99 |
| 2017-05-04 | -99.99 |
| 2017-05-02 | -99.99 |
| 2017-04-28 | -99.99 |
| 2017-04-27 | -99.99 |
| 2017-04-26 | -99.99 |
| 2017-04-25 | -99.99 |
| 2017-04-24 | -99.99 |
| 2017-04-21 | -99.99 |
| 2017-04-20 | -99.99 |
| 2017-04-19 | -99.99 |
| 2017-04-18 | -99.99 |
| 2017-04-13 | -99.99 |
| 2017-04-12 | -99.99 |
| 2017-04-11 | -99.99 |
| 2017-04-10 | -99.99 |
| 2017-04-07 | -99.99 |
| 2017-04-06 | -99.99 |
| 2017-04-05 | -99.99 |
| 2017-04-03 | -99.99 |
| 2017-03-31 | -99.99 |
| 2017-03-30 | -99.99 |
| 2017-03-29 | -99.99 |
| 2017-03-28 | -99.99 |
| 2017-03-27 | -99.99 |
| 2017-03-24 | -99.99 |
| 2017-03-23 | -99.99 |
| 2017-03-22 | -99.99 |
| 2017-03-21 | -99.99 |
| 2017-03-20 | -99.99 |
| 2017-03-17 | -99.99 |
| 2017-03-16 | -99.99 |
| 2017-03-15 | -99.99 |
| 2017-03-14 | -99.99 |
| 2017-03-13 | -99.99 |
| 2017-03-10 | -99.99 |
| 2017-03-09 | -99.99 |
| 2017-03-08 | -99.99 |
| 2017-03-07 | -99.99 |
| 2017-03-06 | -99.99 |
| 2017-03-03 | -99.99 |
| 2017-03-02 | -99.99 |
| 2017-03-01 | -99.99 |
| 2017-02-28 | -99.99 |
| 2017-02-27 | -99.99 |
| 2017-02-24 | -99.99 |
| 2017-02-23 | -99.99 |
| 2017-02-22 | -99.99 |
| 2017-02-21 | -99.99 |
| 2017-02-20 | -99.99 |
| 2017-02-17 | -99.99 |
| 2017-02-16 | -99.99 |
| 2017-02-15 | -99.99 |
| 2017-02-14 | -99.99 |
| 2017-02-13 | -99.99 |
| 2017-02-10 | -99.99 |
| 2017-02-09 | -99.99 |
| 2017-02-08 | -99.99 |
| 2017-02-07 | -99.99 |
| 2017-02-06 | -99.99 |
| 2017-02-03 | -99.99 |
| 2017-02-02 | -99.99 |
| 2017-02-01 | -99.99 |
| 2017-01-27 | -99.99 |
| 2017-01-26 | -99.99 |
| 2017-01-25 | -99.99 |
| 2017-01-24 | -99.99 |
| 2017-01-23 | -99.99 |
| 2017-01-20 | -99.99 |
| 2017-01-19 | -99.99 |
| 2017-01-18 | -99.99 |
| 2017-01-17 | -99.99 |
| 2017-01-16 | -99.99 |
| 2017-01-13 | -99.99 |
| 2017-01-12 | -99.99 |
| 2017-01-11 | -99.99 |
| 2017-01-10 | -99.99 |
| 2017-01-09 | -99.99 |
| 2017-01-06 | -99.99 |
| 2017-01-05 | -99.99 |
| 2017-01-04 | -99.99 |
| 2017-01-03 | -99.99 |
| 2016-12-30 | -99.99 |
| 2016-12-29 | -99.99 |
| 2016-12-28 | -99.99 |
| 2016-12-23 | -99.99 |
| 2016-12-22 | -99.99 |
| 2016-12-21 | -99.99 |
| 2016-12-20 | -99.99 |
| 2016-12-19 | -99.99 |
| 2016-12-16 | -99.99 |
| 2016-12-15 | -99.99 |
| 2016-12-14 | -99.99 |
| 2016-12-13 | -99.99 |
| 2016-12-12 | -99.99 |
| 2016-12-09 | -99.99 |
| 2016-12-08 | -99.99 |
| 2016-12-07 | -99.99 |
| 2016-12-06 | -99.99 |
| 2016-12-05 | -99.99 |
| 2016-12-02 | -99.99 |
| 2016-12-01 | -99.99 |
| 2016-11-30 | -99.99 |
| 2016-11-29 | -99.99 |
| 2016-11-28 | -99.99 |
| 2016-11-25 | -99.99 |
| 2016-11-24 | -99.99 |
| 2016-11-23 | -99.99 |
| 2016-11-22 | -99.99 |
| 2016-11-21 | -99.99 |
| 2016-11-18 | -99.99 |
| 2016-11-17 | -99.99 |
| 2016-11-16 | -99.99 |
| 2016-11-15 | -99.99 |
| 2016-11-14 | -99.99 |
| 2016-11-11 | -99.99 |
| 2016-11-10 | -99.99 |
| 2016-11-09 | -99.99 |
| 2016-11-08 | -99.99 |
| 2016-11-07 | -99.99 |
| 2016-11-04 | -99.99 |
| 2016-11-03 | -99.99 |
| 2016-11-02 | -99.99 |
| 2016-11-01 | -99.99 |
| 2016-10-31 | -99.99 |
| 2016-10-28 | -99.99 |
| 2016-10-27 | -99.99 |
| 2016-10-26 | -99.99 |
| 2016-10-25 | -99.99 |
| 2016-10-24 | -99.99 |
| 2016-10-20 | -99.99 |
| 2016-10-19 | -99.99 |
| 2016-10-18 | -99.99 |
| 2016-10-17 | -99.99 |
| 2016-10-14 | -99.99 |
| 2016-10-13 | -99.99 |
| 2016-10-12 | -99.98 |
| 2016-10-11 | -99.98 |
| 2016-10-07 | -99.99 |
| 2016-10-06 | -99.99 |
| 2016-10-05 | -99.99 |
| 2016-10-04 | -99.99 |
| 2016-10-03 | -99.99 |
| 2016-09-30 | -99.99 |
| 2016-09-29 | -99.99 |
| 2016-09-28 | -99.99 |
| 2016-09-27 | -99.99 |
| 2016-09-26 | -99.99 |
| 2016-09-23 | -99.99 |
| 2016-09-22 | -99.99 |
| 2016-09-21 | -99.99 |
| 2016-09-20 | -99.99 |
| 2016-09-19 | -99.99 |
| 2016-09-15 | -99.99 |
| 2016-09-14 | -99.99 |
| 2016-09-13 | -99.99 |
| 2016-09-12 | -99.99 |
| 2016-09-09 | -99.99 |
| 2016-09-08 | -99.99 |
| 2016-09-07 | -99.99 |
| 2016-09-06 | -99.99 |
| 2016-09-05 | -99.99 |
| 2016-09-02 | -99.99 |
| 2016-09-01 | -99.99 |
| 2016-08-31 | -99.99 |
| 2016-08-30 | -99.99 |
| 2016-08-29 | -99.99 |
| 2016-08-26 | -99.99 |
| 2016-08-25 | -99.99 |
| 2016-08-24 | -99.99 |
| 2016-08-23 | -99.99 |
| 2016-08-22 | -99.99 |
| 2016-08-19 | -99.99 |
| 2016-08-18 | -99.99 |
| 2016-08-17 | -99.99 |
| 2016-08-16 | -99.99 |
| 2016-08-15 | -99.99 |
| 2016-08-12 | -99.99 |
| 2016-08-11 | -99.99 |
| 2016-08-10 | -99.99 |
| 2016-08-09 | -99.99 |
| 2016-08-08 | -99.99 |
| 2016-08-05 | -99.99 |
| 2016-08-04 | -99.99 |
| 2016-08-03 | -99.99 |
| 2016-08-01 | -99.99 |
| 2016-07-29 | -99.99 |
| 2016-07-28 | -99.99 |
| 2016-07-27 | -99.99 |
| 2016-07-26 | -99.99 |
| 2016-07-25 | -99.99 |
| 2016-07-22 | -99.99 |
| 2016-07-21 | -99.99 |
| 2016-07-20 | -99.99 |
| 2016-07-19 | -99.99 |
| 2016-07-18 | -99.99 |
| 2016-07-15 | -99.99 |
| 2016-07-14 | -99.99 |
| 2016-07-13 | -99.99 |
| 2016-07-12 | -99.99 |
| 2016-07-11 | -99.99 |
| 2016-07-08 | -99.99 |
| 2016-07-07 | -99.99 |
| 2016-07-06 | -99.99 |
| 2016-07-05 | -99.99 |
| 2016-07-04 | -99.99 |
| 2016-06-30 | -99.99 |
| 2016-06-29 | -99.99 |
| 2016-06-28 | -99.99 |
| 2016-06-27 | -99.99 |
| 2016-06-24 | -99.99 |
| 2016-06-23 | -99.99 |
| 2016-06-22 | -99.99 |
| 2016-06-21 | -99.99 |
| 2016-06-20 | -99.99 |
| 2016-06-17 | -99.99 |
| 2016-06-16 | -99.99 |
| 2016-06-15 | -99.99 |
| 2016-06-14 | -99.99 |
| 2016-06-13 | -99.99 |
| 2016-06-10 | -99.99 |
| 2016-06-08 | -99.99 |
| 2016-06-07 | -99.99 |
| 2016-06-06 | -99.99 |
| 2016-06-03 | -99.99 |
| 2016-06-02 | -99.99 |
| 2016-06-01 | -99.99 |
| 2016-05-31 | -99.99 |
| 2016-05-30 | -99.99 |
| 2016-05-27 | -99.99 |
| 2016-05-26 | -99.99 |
| 2016-05-25 | -99.99 |
| 2016-05-24 | -99.99 |
| 2016-05-23 | -99.99 |
| 2016-05-20 | -99.99 |
| 2016-05-19 | -99.99 |
| 2016-05-18 | -99.99 |
| 2016-05-17 | -99.99 |
| 2016-05-16 | -99.99 |
| 2016-05-13 | -99.99 |
| 2016-05-12 | -99.99 |
| 2016-05-11 | -99.99 |
| 2016-05-10 | -99.99 |
| 2016-05-09 | -99.99 |
| 2016-05-06 | -99.99 |
| 2016-05-05 | -99.99 |
| 2016-05-04 | -99.99 |
| 2016-05-03 | -99.99 |
| 2016-04-29 | -99.99 |
| 2016-04-28 | -99.99 |
| 2016-04-27 | -99.99 |
| 2016-04-26 | -99.99 |
| 2016-04-25 | -99.99 |
| 2016-04-22 | -99.99 |
| 2016-04-21 | -99.99 |
| 2016-04-20 | -99.99 |
| 2016-04-19 | -99.99 |
| 2016-04-18 | -99.99 |
| 2016-04-15 | -99.99 |
| 2016-04-14 | -99.99 |
| 2016-04-13 | -99.99 |
| 2016-04-12 | -99.99 |
| 2016-04-11 | -99.99 |
| 2016-04-08 | -99.99 |
| 2016-04-07 | -99.99 |
| 2016-04-06 | -99.99 |
| 2016-04-05 | -99.99 |
| 2016-04-01 | -99.99 |
| 2016-03-31 | -99.99 |
| 2016-03-30 | -99.99 |
| 2016-03-29 | -99.99 |
| 2016-03-24 | -99.99 |
| 2016-03-23 | -99.99 |
| 2016-03-22 | -99.99 |
| 2016-03-21 | -99.99 |
| 2016-03-18 | -99.99 |
| 2016-03-17 | -99.99 |
| 2016-03-16 | -99.99 |
| 2016-03-15 | -99.99 |
| 2016-03-14 | -99.99 |
| 2016-03-11 | -99.99 |
| 2016-03-10 | -99.99 |
| 2016-03-09 | -99.99 |
| 2016-03-08 | -99.99 |
| 2016-03-07 | -99.99 |
| 2016-03-04 | -99.99 |
| 2016-03-03 | -99.99 |
| 2016-03-02 | -99.99 |
| 2016-03-01 | -99.99 |
| 2016-02-29 | -99.99 |
| 2016-02-26 | -99.99 |
| 2016-02-25 | -99.99 |
| 2016-02-24 | -99.99 |
| 2016-02-23 | -99.99 |
| 2016-02-22 | -99.99 |
| 2016-02-19 | -99.99 |
| 2016-02-18 | -99.99 |
| 2016-02-17 | -99.99 |
| 2016-02-16 | -99.99 |
| 2016-02-15 | -99.99 |
| 2016-02-12 | -99.99 |
| 2016-02-11 | -99.99 |
| 2016-02-05 | -99.99 |
| 2016-02-04 | -99.99 |
| 2016-02-03 | -99.99 |
| 2016-02-02 | -99.99 |
| 2016-02-01 | -99.99 |
| 2016-01-29 | -99.99 |
| 2016-01-28 | -99.99 |
| 2016-01-27 | -99.99 |
| 2016-01-26 | -99.99 |
| 2016-01-25 | -99.99 |
| 2016-01-22 | -99.99 |
| 2016-01-21 | -99.99 |
| 2016-01-20 | -99.99 |
| 2016-01-19 | -99.99 |
| 2016-01-18 | -99.99 |
| 2016-01-15 | -99.99 |
| 2016-01-14 | -99.99 |
| 2016-01-13 | -99.99 |
| 2016-01-12 | -99.99 |
| 2016-01-11 | -99.99 |
| 2016-01-08 | -99.99 |
| 2016-01-07 | -99.99 |
| 2016-01-06 | -99.99 |
| 2016-01-05 | -99.99 |
| 2016-01-04 | -99.99 |
| 2015-12-31 | -99.99 |
| 2015-12-30 | -99.99 |
| 2015-12-29 | -99.99 |
| 2015-12-28 | -99.99 |
| 2015-12-24 | -99.99 |
| 2015-12-23 | -99.99 |
| 2015-12-22 | -99.99 |
| 2015-12-21 | -99.99 |
| 2015-12-18 | -99.99 |
| 2015-12-17 | -99.99 |
| 2015-12-16 | -99.99 |
| 2015-12-15 | -99.99 |
| 2015-12-14 | -99.99 |
| 2015-12-11 | -99.99 |
| 2015-12-10 | -99.99 |
| 2015-12-09 | -99.99 |
| 2015-12-08 | -99.99 |
| 2015-12-07 | -99.99 |
| 2015-12-04 | -99.99 |
| 2015-12-03 | -99.99 |
| 2015-12-02 | -99.99 |
| 2015-12-01 | -99.99 |
| 2015-11-30 | -99.99 |
| 2015-11-27 | -99.99 |
| 2015-11-26 | -99.99 |
| 2015-11-25 | -99.99 |
| 2015-11-24 | -99.99 |
| 2015-11-23 | -99.99 |
| 2015-11-20 | -99.99 |
| 2015-11-19 | -99.99 |
| 2015-11-18 | -99.99 |
| 2015-11-17 | -99.99 |
| 2015-11-16 | -99.99 |
| 2015-11-13 | -99.99 |
| 2015-11-12 | -99.99 |
| 2015-11-11 | -99.99 |
| 2015-11-10 | -99.99 |
| 2015-11-09 | -99.99 |
| 2015-11-06 | -99.99 |
| 2015-11-05 | -99.99 |
| 2015-11-04 | -99.99 |
| 2015-11-03 | -99.99 |
| 2015-11-02 | -99.99 |
| 2015-10-30 | -99.99 |
| 2015-10-29 | -99.99 |
| 2015-10-28 | -99.99 |
| 2015-10-27 | -99.99 |
| 2015-10-26 | -99.99 |
| 2015-10-23 | -99.99 |
| 2015-10-22 | -99.99 |
| 2015-10-20 | -99.99 |
| 2015-10-19 | -99.99 |
| 2015-10-16 | -99.99 |
| 2015-10-15 | -99.99 |
| 2015-10-14 | -99.99 |
| 2015-10-13 | -99.99 |
| 2015-10-12 | -99.99 |
| 2015-10-09 | -99.99 |
| 2015-10-08 | -99.99 |
| 2015-10-07 | -99.99 |
| 2015-10-06 | -99.99 |
| 2015-10-05 | -99.99 |
| 2015-10-02 | -99.99 |
| 2015-09-30 | -99.99 |
| 2015-09-29 | -99.99 |
| 2015-09-25 | -99.99 |
| 2015-09-24 | -99.99 |
| 2015-09-23 | -99.99 |
| 2015-09-22 | -99.99 |
| 2015-09-21 | -99.99 |
| 2015-09-18 | -99.99 |
| 2015-09-17 | -99.99 |
| 2015-09-16 | -99.99 |
| 2015-09-15 | -99.99 |
| 2015-09-14 | -99.99 |
| 2015-09-11 | -99.99 |
| 2015-09-10 | -99.99 |
| 2015-09-09 | -99.99 |
| 2015-09-08 | -99.99 |
| 2015-09-07 | -99.99 |
| 2015-09-04 | -99.99 |
| 2015-09-02 | -99.99 |
| 2015-09-01 | -99.99 |
| 2015-08-31 | -99.99 |
| 2015-08-28 | -99.99 |
| 2015-08-27 | -99.99 |
| 2015-08-26 | -99.99 |
| 2015-08-25 | -99.99 |
| 2015-08-24 | -99.99 |
| 2015-08-21 | -99.99 |
| 2015-08-20 | -99.99 |
| 2015-08-19 | -99.99 |
| 2015-08-18 | -99.99 |
| 2015-08-17 | -99.99 |
| 2015-08-14 | -99.99 |
| 2015-08-13 | -99.99 |
| 2015-08-12 | -99.99 |
| 2015-08-11 | -99.99 |
| 2015-08-10 | -99.99 |
| 2015-08-07 | -99.99 |
| 2015-08-06 | -99.99 |
| 2015-08-05 | -99.99 |
| 2015-08-04 | -99.99 |
| 2015-08-03 | -99.99 |
| 2015-07-31 | -99.99 |
| 2015-07-30 | -99.99 |
| 2015-07-29 | -99.99 |
| 2015-07-28 | -99.99 |
| 2015-07-27 | -99.99 |
| 2015-07-24 | -99.99 |
| 2015-07-23 | -99.99 |
| 2015-07-22 | -99.99 |
| 2015-07-21 | -99.99 |
| 2015-07-20 | -99.99 |
| 2015-07-17 | -99.99 |
| 2015-07-16 | -99.99 |
| 2015-07-15 | -99.99 |
| 2015-07-14 | -99.99 |
| 2015-07-13 | -99.99 |
| 2015-07-10 | -99.99 |
| 2015-07-09 | -99.99 |
| 2015-07-08 | -99.99 |
| 2015-07-07 | -99.99 |
| 2015-07-06 | -99.99 |
| 2015-07-03 | -99.99 |
| 2015-07-02 | -99.99 |
| 2015-06-30 | -99.99 |
| 2015-06-29 | -99.99 |
| 2015-06-26 | -99.99 |
| 2015-06-25 | -99.99 |
| 2015-06-24 | -99.99 |
| 2015-06-23 | -99.99 |
| 2015-06-22 | -99.99 |
| 2015-06-19 | -99.99 |
| 2015-06-18 | -99.99 |
| 2015-06-17 | -99.99 |
| 2015-06-16 | -99.99 |
| 2015-06-15 | -99.99 |
| 2015-06-12 | -99.99 |
| 2015-06-11 | -99.99 |
| 2015-06-10 | -99.99 |
| 2015-06-09 | -99.99 |
| 2015-06-08 | -99.99 |
| 2015-06-05 | -99.99 |
| 2015-06-04 | -99.99 |
| 2015-06-03 | -99.99 |
| 2015-06-02 | -99.99 |
| 2015-06-01 | -99.99 |
| 2015-05-29 | -99.99 |
| 2015-05-28 | -99.99 |
| 2015-05-27 | -99.99 |
| 2015-05-26 | -99.99 |
| 2015-05-22 | -99.99 |
| 2015-05-21 | -99.99 |
| 2015-05-20 | -99.99 |
| 2015-05-19 | -99.99 |
| 2015-05-18 | -99.99 |
| 2015-05-15 | -99.99 |
| 2015-05-14 | -99.99 |
| 2015-05-13 | -99.99 |
| 2015-05-12 | -99.99 |
| 2015-05-11 | -99.99 |
| 2015-05-08 | -99.99 |
| 2015-05-07 | -99.99 |
| 2015-05-06 | -99.99 |
| 2015-05-05 | -99.99 |
| 2015-05-04 | -99.99 |
| 2015-04-30 | -99.99 |
| 2015-04-29 | -99.99 |
| 2015-04-28 | -99.99 |
| 2015-04-27 | -99.99 |
| 2015-04-24 | -99.99 |
| 2015-04-23 | -99.99 |
| 2015-04-22 | -99.99 |
| 2015-04-21 | -99.99 |
| 2015-04-20 | -99.99 |
| 2015-04-17 | -99.99 |
| 2015-04-16 | -99.99 |
| 2015-04-15 | -99.99 |
| 2015-04-14 | -99.99 |
| 2015-04-13 | -99.99 |
| 2015-04-10 | -99.99 |
| 2015-04-09 | -99.99 |
| 2015-04-08 | -99.99 |
| 2015-04-02 | -99.99 |
| 2015-04-01 | -99.99 |
| 2015-03-31 | -99.99 |
| 2015-03-30 | -99.99 |
| 2015-03-27 | -99.99 |
| 2015-03-26 | -99.99 |
| 2015-03-25 | -99.99 |
| 2015-03-24 | -99.99 |
| 2015-03-23 | -99.99 |
| 2015-03-20 | -99.99 |
| 2015-03-19 | -99.99 |
| 2015-03-18 | -99.99 |
| 2015-03-17 | -99.99 |
| 2015-03-16 | -99.99 |
| 2015-03-13 | -99.99 |
| 2015-03-12 | -99.99 |
| 2015-03-11 | -99.99 |
| 2015-03-10 | -99.99 |
| 2015-03-09 | -99.99 |
| 2015-03-06 | -99.99 |
| 2015-03-05 | -99.99 |
| 2015-03-04 | -99.99 |
| 2015-03-03 | -99.99 |
| 2015-03-02 | -99.99 |
| 2015-02-27 | -99.99 |
| 2015-02-26 | -99.99 |
| 2015-02-25 | -99.99 |
| 2015-02-24 | -99.99 |
| 2015-02-23 | -99.99 |
| 2015-02-18 | -99.99 |
| 2015-02-17 | -99.99 |
| 2015-02-16 | -99.99 |
| 2015-02-13 | -99.99 |
| 2015-02-12 | -99.99 |
| 2015-02-11 | -99.99 |
| 2015-02-10 | -99.99 |
| 2015-02-09 | -99.99 |
| 2015-02-06 | -99.99 |
| 2015-02-05 | -99.99 |
| 2015-02-04 | -99.99 |
| 2015-02-03 | -99.99 |
| 2015-02-02 | -99.99 |
| 2015-01-30 | -99.99 |
| 2015-01-29 | -99.99 |
| 2015-01-28 | -99.99 |
| 2015-01-27 | -99.99 |
| 2015-01-26 | -99.99 |
| 2015-01-23 | -99.99 |
| 2015-01-22 | -99.99 |
| 2015-01-21 | -99.99 |
| 2015-01-20 | -99.99 |
| 2015-01-19 | -99.99 |
| 2015-01-16 | -99.99 |
| 2015-01-15 | -99.99 |
| 2015-01-14 | -99.99 |
| 2015-01-13 | -99.99 |
| 2015-01-12 | -99.99 |
| 2015-01-09 | -99.99 |
| 2015-01-08 | -99.99 |
| 2015-01-07 | -99.99 |
| 2015-01-06 | -99.99 |
| 2015-01-05 | -99.99 |
| 2015-01-02 | -99.99 |
| 2014-12-31 | -99.99 |
| 2014-12-30 | -99.99 |
| 2014-12-29 | -99.99 |
| 2014-12-24 | -99.99 |
| 2014-12-23 | -99.99 |
| 2014-12-22 | -99.99 |
| 2014-12-19 | -99.99 |
| 2014-12-18 | -99.99 |
| 2014-12-17 | -99.99 |
| 2014-12-16 | -99.99 |
| 2014-12-15 | -99.98 |
| 2014-12-12 | -99.98 |
| 2014-12-11 | -99.98 |
| 2014-12-10 | -99.98 |
| 2014-12-09 | -99.98 |
| 2014-12-08 | -99.98 |
| 2014-12-05 | -99.98 |
| 2014-12-04 | -99.98 |
| 2014-12-03 | -99.95 |
| 2014-12-02 | -99.92 |
| 2014-12-01 | -99.91 |
| 2014-11-28 | -99.91 |
| 2014-11-27 | -99.91 |
| 2014-11-26 | -99.91 |
| 2014-11-25 | -99.91 |
| 2014-11-24 | -99.91 |
| 2014-11-21 | -99.91 |
| 2014-11-20 | -99.92 |
| 2014-11-19 | -99.92 |
| 2014-11-18 | -99.90 |
| 2014-11-17 | -99.88 |
| 2014-11-14 | -99.88 |
| 2014-11-13 | -99.87 |
| 2014-11-12 | -99.88 |
| 2014-11-11 | -99.85 |
| 2014-11-10 | -99.83 |
| 2014-11-07 | -99.83 |
| 2014-11-06 | -99.81 |
| 2014-11-05 | -99.80 |
| 2014-11-04 | -99.75 |
| 2014-11-03 | -99.78 |
| 2014-10-31 | -99.88 |
| 2014-10-30 | -99.97 |
| 2014-10-29 | -99.97 |
| 2014-10-28 | -99.97 |
| 2014-10-27 | -99.97 |
| 2014-10-24 | -99.96 |
| 2014-10-23 | -99.96 |
| 2014-10-22 | -99.96 |
| 2014-10-21 | -99.96 |
| 2014-10-20 | -99.96 |
| 2014-10-17 | -99.96 |
| 2014-10-16 | -99.96 |
| 2014-10-15 | -99.96 |
| 2014-10-14 | -99.96 |
| 2014-10-13 | -99.96 |
| 2014-10-10 | -99.96 |
| 2014-10-09 | -99.96 |
| 2014-10-08 | -99.95 |
| 2014-10-07 | -99.96 |
| 2014-10-06 | -99.96 |
| 2014-10-03 | -99.96 |
| 2014-09-30 | -99.96 |
| 2014-09-29 | -99.96 |
| 2014-09-26 | -99.95 |
| 2014-09-25 | -99.95 |
| 2014-09-24 | -99.95 |
| 2014-09-23 | -99.94 |
| 2014-09-22 | -99.96 |
| 2014-09-19 | -99.97 |
| 2014-09-18 | -99.97 |
| 2014-09-17 | -99.96 |
| 2014-09-16 | -99.96 |
| 2014-09-15 | -99.96 |
| 2014-09-12 | -99.96 |
| 2014-09-11 | -99.96 |
| 2014-09-10 | -99.96 |
| 2014-09-08 | -99.97 |
| 2014-09-05 | -99.98 |
| 2014-09-04 | -99.98 |
| 2014-09-03 | -99.98 |
| 2014-09-02 | -99.98 |
| 2014-09-01 | -99.98 |
| 2014-08-29 | -99.98 |
| 2014-08-28 | -99.98 |
| 2014-08-27 | -99.98 |
| 2014-08-26 | -99.98 |
| 2014-08-25 | -99.98 |
| 2014-08-22 | -99.98 |
| 2014-08-21 | -99.98 |
| 2014-08-20 | -99.97 |
| 2014-08-19 | -99.97 |
| 2014-08-18 | -99.97 |
| 2014-08-15 | -99.97 |
| 2014-08-14 | -99.97 |
| 2014-08-13 | -99.98 |
| 2014-08-12 | -99.97 |
| 2014-08-11 | -99.98 |
| 2014-08-08 | -99.99 |
| 2014-08-07 | -99.99 |
| 2014-08-06 | -99.99 |
| 2014-08-05 | -99.99 |
| 2014-08-04 | -99.99 |
| 2014-08-01 | -99.99 |
| 2014-07-31 | -99.99 |
| 2014-07-30 | -99.99 |
| 2014-07-29 | -99.99 |
| 2014-07-28 | -99.99 |
| 2014-07-25 | -99.99 |
| 2014-07-24 | -99.99 |
| 2014-07-23 | -99.99 |
| 2014-07-22 | -99.99 |
| 2014-07-21 | -99.99 |
| 2014-07-18 | -99.99 |
| 2014-07-17 | -99.99 |
| 2014-07-16 | -99.99 |
| 2014-07-15 | -99.99 |
| 2014-07-14 | -99.99 |
| 2014-07-11 | -99.99 |
| 2014-07-10 | -99.99 |
| 2014-07-09 | -99.99 |
| 2014-07-08 | -99.99 |
| 2014-07-07 | -99.99 |
| 2014-07-04 | -99.99 |
| 2014-07-03 | -99.99 |
| 2014-07-02 | -99.99 |
| 2014-06-30 | -99.99 |
| 2014-06-27 | -99.99 |
| 2014-06-26 | -99.99 |
| 2014-06-25 | -99.99 |
| 2014-06-24 | -99.99 |
| 2014-06-23 | -99.99 |
| 2014-06-20 | -99.99 |
| 2014-06-19 | -99.99 |
| 2014-06-18 | -99.99 |
| 2014-06-17 | -99.99 |
| 2014-06-16 | -99.99 |
| 2014-06-13 | -99.99 |
| 2014-06-12 | -99.99 |
| 2014-06-11 | -99.99 |
| 2014-06-10 | -99.99 |
| 2014-06-09 | -99.99 |
| 2014-06-06 | -99.99 |
| 2014-06-05 | -99.99 |
| 2014-06-04 | -99.99 |
| 2014-06-03 | -99.99 |
| 2014-05-30 | -99.99 |
| 2014-05-29 | -99.99 |
| 2014-05-28 | -99.99 |
| 2014-05-27 | -99.99 |
| 2014-05-26 | -99.99 |
| 2014-05-23 | -99.99 |
| 2014-05-22 | -99.99 |
| 2014-05-21 | -99.99 |
| 2014-05-20 | -99.99 |
| 2014-05-19 | -99.99 |
| 2014-05-16 | -99.99 |
| 2014-05-15 | -99.99 |
| 2014-05-14 | -99.99 |
| 2014-05-13 | -99.99 |
| 2014-05-12 | -99.99 |
| 2014-05-09 | -99.99 |
| 2014-05-08 | -99.99 |
| 2014-05-07 | -99.99 |
| 2014-05-05 | -99.99 |
| 2014-05-02 | -99.99 |
| 2014-04-30 | -99.99 |
| 2014-04-29 | -99.99 |
| 2014-04-28 | -99.99 |
| 2014-04-25 | -99.97 |
| 2014-04-24 | -99.97 |
| 2014-04-23 | -99.97 |
| 2014-04-22 | -99.97 |
| 2014-04-17 | -99.97 |
| 2014-04-16 | -99.97 |
| 2014-04-15 | -99.97 |
| 2014-04-14 | -99.97 |
| 2014-04-11 | -99.98 |
| 2014-04-10 | -99.98 |
| 2014-04-09 | -99.98 |
| 2014-04-08 | -99.98 |
| 2014-04-07 | -99.97 |
| 2014-04-04 | -99.97 |
| 2014-04-03 | -99.98 |
| 2014-04-02 | -99.97 |
| 2014-04-01 | -99.97 |
| 2014-03-31 | -99.98 |
| 2014-03-28 | -99.97 |
| 2014-03-27 | -99.98 |
| 2014-03-26 | -99.97 |
| 2014-03-25 | -99.97 |
| 2014-03-24 | -99.97 |
| 2014-03-21 | -99.97 |
| 2014-03-20 | -99.97 |
| 2014-03-19 | -99.97 |
| 2014-03-18 | -99.97 |
| 2014-03-17 | -99.97 |
| 2014-03-14 | -99.97 |
| 2014-03-13 | -99.97 |
| 2014-03-12 | -99.97 |
| 2014-03-11 | -99.97 |
| 2014-03-10 | -99.97 |
| 2014-03-07 | -99.97 |
| 2014-03-06 | -99.97 |
| 2014-03-05 | -99.97 |
| 2014-03-04 | -99.97 |
| 2014-03-03 | -99.97 |
| 2014-02-28 | -99.97 |
| 2014-02-27 | -99.97 |
| 2014-02-26 | -99.97 |
| 2014-02-25 | -99.97 |
| 2014-02-24 | -99.97 |
| 2014-02-21 | -99.97 |
| 2014-02-20 | -99.97 |
| 2014-02-19 | -99.97 |
| 2014-02-18 | -99.97 |
| 2014-02-17 | -99.97 |
| 2014-02-14 | -99.97 |
| 2014-02-13 | -99.98 |
| 2014-02-12 | -99.98 |
| 2014-02-11 | -99.98 |
| 2014-02-10 | -99.98 |
| 2014-02-07 | -99.98 |
| 2014-02-06 | -99.98 |
| 2014-02-05 | -99.98 |
| 2014-02-04 | -99.98 |
| 2014-01-30 | -99.98 |
| 2014-01-29 | -99.98 |
| 2014-01-28 | -99.98 |
| 2014-01-27 | -99.98 |
| 2014-01-24 | -99.98 |
| 2014-01-23 | -99.98 |
| 2014-01-22 | -99.98 |
| 2014-01-21 | -99.98 |
| 2014-01-20 | -99.98 |
| 2014-01-17 | -99.98 |
| 2014-01-16 | -99.98 |
| 2014-01-15 | -99.98 |
| 2014-01-14 | -99.97 |
| 2014-01-13 | -99.98 |
| 2014-01-10 | -99.98 |
| 2014-01-09 | -99.98 |
| 2014-01-08 | -99.98 |
| 2014-01-07 | -99.98 |
| 2014-01-06 | -99.98 |
| 2014-01-03 | -99.98 |
| 2014-01-02 | -99.98 |
| 2013-12-31 | -99.97 |
| 2013-12-30 | -99.97 |
| 2013-12-27 | -99.97 |
| 2013-12-24 | -99.97 |
| 2013-12-23 | -99.97 |
| 2013-12-20 | -99.98 |
| 2013-12-19 | -99.97 |
| 2013-12-18 | -99.97 |
| 2013-12-17 | -99.97 |
| 2013-12-16 | -99.97 |
| 2013-12-13 | -99.97 |
| 2013-12-12 | -99.97 |
| 2013-12-11 | -99.97 |
| 2013-12-10 | -99.97 |
| 2013-12-09 | -99.97 |
| 2013-12-06 | -99.97 |
| 2013-12-05 | -99.97 |
| 2013-12-04 | -99.97 |
| 2013-12-03 | -99.97 |
| 2013-12-02 | -99.97 |
| 2013-11-29 | -99.97 |
| 2013-11-28 | -99.97 |
| 2013-11-27 | -99.97 |
| 2013-11-26 | -99.97 |
| 2013-11-25 | -99.97 |
| 2013-11-22 | -99.97 |
| 2013-11-21 | -99.97 |
| 2013-11-20 | -99.97 |
| 2013-11-19 | -99.97 |
| 2013-11-18 | -99.97 |
| 2013-11-15 | -99.97 |
| 2013-11-14 | -99.97 |
| 2013-11-13 | -99.97 |
| 2013-11-12 | -99.97 |
| 2013-11-11 | -99.97 |
| 2013-11-08 | -99.97 |
| 2013-11-07 | -99.97 |
| 2013-11-06 | -99.97 |
| 2013-11-05 | -99.97 |
| 2013-11-04 | -99.97 |
| 2013-11-01 | -99.97 |
| 2013-10-31 | -99.97 |
| 2013-10-30 | -99.97 |
| 2013-10-29 | -99.97 |
| 2013-10-28 | -99.97 |
| 2013-10-25 | -99.97 |
| 2013-10-24 | -99.97 |
| 2013-10-23 | -99.97 |
| 2013-10-22 | -99.97 |
| 2013-10-21 | -99.97 |
| 2013-10-18 | -99.97 |
| 2013-10-17 | -99.97 |
| 2013-10-16 | -99.97 |
| 2013-10-15 | -99.97 |
| 2013-10-11 | -99.97 |
| 2013-10-10 | -99.97 |
| 2013-10-09 | -99.97 |
| 2013-10-08 | -99.97 |
| 2013-10-07 | -99.97 |
| 2013-10-04 | -99.97 |
| 2013-10-03 | -99.97 |
| 2013-10-02 | -99.97 |
| 2013-09-30 | -99.97 |
| 2013-09-27 | -99.97 |
| 2013-09-26 | -99.97 |
| 2013-09-25 | -99.97 |
| 2013-09-24 | -99.97 |
| 2013-09-23 | -99.97 |
| 2013-09-19 | -99.97 |
| 2013-09-18 | -99.97 |
| 2013-09-17 | -99.97 |
| 2013-09-16 | -99.97 |
| 2013-09-13 | -99.97 |
| 2013-09-12 | -99.97 |
| 2013-09-11 | -99.97 |
| 2013-09-10 | -99.97 |
| 2013-09-09 | -99.97 |
| 2013-09-06 | -99.97 |
| 2013-09-05 | -99.97 |
| 2013-09-04 | -99.97 |
| 2013-09-03 | -99.97 |
| 2013-09-02 | -99.97 |
| 2013-08-30 | -99.97 |
| 2013-08-29 | -99.97 |
| 2013-08-28 | -99.97 |
| 2013-08-27 | -99.97 |
| 2013-08-26 | -99.97 |
| 2013-08-23 | -99.97 |
| 2013-08-22 | -99.97 |
| 2013-08-21 | -99.97 |
| 2013-08-20 | -99.97 |
| 2013-08-19 | -99.97 |
| 2013-08-16 | -99.97 |
| 2013-08-15 | -99.97 |
| 2013-08-13 | -99.97 |
| 2013-08-12 | -99.96 |
| 2013-08-09 | -99.96 |
| 2013-08-08 | -99.96 |
| 2013-08-07 | -99.97 |
| 2013-08-06 | -99.97 |
| 2013-08-05 | -99.96 |
| 2013-08-02 | -99.97 |
| 2013-08-01 | -99.98 |
| 2013-07-31 | -99.97 |
| 2013-07-30 | -99.97 |
| 2013-07-29 | -99.97 |
| 2013-07-26 | -99.97 |
| 2013-07-25 | -99.97 |
| 2013-07-24 | -99.97 |
| 2013-07-23 | -99.97 |
| 2013-07-22 | -99.97 |
| 2013-07-19 | -99.98 |
| 2013-07-18 | -99.98 |
| 2013-07-17 | -99.98 |
| 2013-07-16 | -99.98 |
| 2013-07-15 | -99.98 |
| 2013-07-12 | -99.98 |
| 2013-07-11 | -99.98 |
| 2013-07-10 | -99.98 |
| 2013-07-09 | -99.98 |
| 2013-07-08 | -99.98 |
| 2013-07-05 | -99.97 |
| 2013-07-04 | -99.98 |
| 2013-07-03 | -99.98 |
| 2013-07-02 | -99.98 |
| 2013-06-28 | -99.97 |
| 2013-06-27 | -99.97 |
| 2013-06-26 | -99.97 |
| 2013-06-25 | -99.97 |
| 2013-06-24 | -99.97 |
| 2013-06-21 | -99.97 |
| 2013-06-20 | -99.97 |
| 2013-06-19 | -99.97 |
| 2013-06-18 | -99.97 |
| 2013-06-17 | -99.97 |
| 2013-06-14 | -99.97 |
| 2013-06-13 | -99.97 |
| 2013-06-11 | -99.97 |
| 2013-06-10 | -99.97 |
| 2013-06-07 | -99.97 |
| 2013-06-06 | -99.97 |
| 2013-06-05 | -99.97 |
| 2013-06-04 | -99.97 |
| 2013-06-03 | -99.97 |
| 2013-05-31 | -99.97 |
| 2013-05-30 | -99.97 |
| 2013-05-29 | -99.97 |
| 2013-05-28 | -99.97 |
| 2013-05-27 | -99.97 |
| 2013-05-24 | -99.97 |
| 2013-05-23 | -99.97 |
| 2013-05-22 | -99.97 |
| 2013-05-21 | -99.97 |
| 2013-05-20 | -99.97 |
| 2013-05-16 | -99.97 |
| 2013-05-15 | -99.97 |
| 2013-05-14 | -99.97 |
| 2013-05-13 | -99.97 |
| 2013-05-10 | -99.97 |
| 2013-05-09 | -99.97 |
| 2013-05-08 | -99.97 |
| 2013-05-07 | -99.97 |
| 2013-05-06 | -99.97 |
| 2013-05-03 | -99.97 |
| 2013-05-02 | -99.97 |
| 2013-04-30 | -99.97 |
| 2013-04-29 | -99.97 |
| 2013-04-26 | -99.97 |
| 2013-04-25 | -99.97 |
| 2013-04-24 | -99.97 |
| 2013-04-23 | -99.97 |
| 2013-04-22 | -99.97 |
| 2013-04-19 | -99.97 |
| 2013-04-18 | -99.97 |
| 2013-04-17 | -99.97 |
| 2013-04-16 | -99.97 |
| 2013-04-15 | -99.97 |
| 2013-04-12 | -99.97 |
| 2013-04-11 | -99.97 |
| 2013-04-10 | -99.97 |
| 2013-04-09 | -99.97 |
| 2013-04-08 | -99.97 |
| 2013-04-05 | -99.97 |
| 2013-04-03 | -99.97 |
| 2013-04-02 | -99.97 |
| 2013-03-28 | -99.97 |
| 2013-03-27 | -99.97 |
| 2013-03-26 | -99.97 |
| 2013-03-25 | -99.97 |
| 2013-03-22 | -99.97 |
| 2013-03-21 | -99.97 |
| 2013-03-20 | -99.97 |
| 2013-03-19 | -99.97 |
| 2013-03-18 | -99.97 |
| 2013-03-15 | -99.97 |
| 2013-03-14 | -99.97 |
| 2013-03-13 | -99.97 |
| 2013-03-12 | -99.97 |
| 2013-03-11 | -99.97 |
| 2013-03-08 | -99.97 |
| 2013-03-07 | -99.97 |
| 2013-03-06 | -99.97 |
| 2013-03-05 | -99.97 |
| 2013-03-04 | -99.97 |
| 2013-03-01 | -99.97 |
| 2013-02-28 | -99.97 |
| 2013-02-27 | -99.97 |
| 2013-02-26 | -99.97 |
| 2013-02-25 | -99.97 |
| 2013-02-22 | -99.97 |
| 2013-02-21 | -99.97 |
| 2013-02-20 | -99.97 |
| 2013-02-19 | -99.97 |
| 2013-02-18 | -99.97 |
| 2013-02-15 | -99.97 |
| 2013-02-14 | -99.97 |
| 2013-02-08 | -99.97 |
| 2013-02-07 | -99.97 |
| 2013-02-06 | -99.97 |
| 2013-02-05 | -99.97 |
| 2013-02-04 | -99.97 |
| 2013-02-01 | -99.97 |
| 2013-01-31 | -99.97 |
| 2013-01-30 | -99.96 |
| 2013-01-29 | -99.96 |
| 2013-01-28 | -99.96 |
| 2013-01-25 | -99.96 |
| 2013-01-24 | -99.96 |
| 2013-01-23 | -99.96 |
| 2013-01-22 | -99.96 |
| 2013-01-21 | -99.96 |
| 2013-01-18 | -99.96 |
| 2013-01-17 | -99.96 |
| 2013-01-16 | -99.96 |
| 2013-01-15 | -99.96 |
| 2013-01-14 | -99.95 |
| 2013-01-11 | -99.96 |
| 2013-01-10 | -99.95 |
| 2013-01-09 | -99.96 |
| 2013-01-08 | -99.96 |
| 2013-01-07 | -99.95 |
| 2013-01-04 | -99.96 |
| 2013-01-03 | -99.96 |
| 2013-01-02 | -99.95 |
| 2012-12-31 | -99.95 |
| 2012-12-28 | -99.95 |
| 2012-12-27 | -99.95 |
| 2012-12-24 | -99.95 |
| 2012-12-21 | -99.95 |
| 2012-12-20 | -99.95 |
| 2012-12-19 | -99.95 |
| 2012-12-18 | -99.95 |
| 2012-12-17 | -99.95 |
| 2012-12-14 | -99.94 |
| 2012-12-13 | -99.94 |
| 2012-12-12 | -99.95 |
| 2012-12-11 | -99.95 |
| 2012-12-10 | -99.95 |
| 2012-12-07 | -99.95 |
| 2012-12-06 | -99.95 |
| 2012-12-05 | -99.95 |
| 2012-12-04 | -99.95 |
| 2012-12-03 | -99.95 |
| 2012-11-30 | -99.94 |
| 2012-11-29 | -99.96 |
| 2012-11-28 | -99.96 |
| 2012-11-27 | -99.96 |
| 2012-11-26 | -99.96 |
| 2012-11-23 | -99.95 |
| 2012-11-22 | -99.96 |
| 2012-11-21 | -99.96 |
| 2012-11-20 | -99.95 |
| 2012-11-19 | -99.95 |
| 2012-11-16 | -99.95 |
| 2012-11-15 | -99.95 |
| 2012-11-14 | -99.93 |
| 2012-11-13 | -99.93 |
| 2012-11-12 | -99.92 |
| 2012-11-09 | -99.91 |
| 2012-11-08 | -99.91 |
| 2012-11-07 | -99.91 |
| 2012-11-06 | -99.91 |
| 2012-11-05 | -99.91 |
| 2012-11-02 | -99.91 |
| 2012-11-01 | -99.91 |
| 2012-10-31 | -99.91 |
| 2012-10-30 | -99.91 |
| 2012-10-29 | -99.91 |
| 2012-10-26 | -99.91 |
| 2012-10-25 | -99.91 |
| 2012-10-24 | -99.91 |
| 2012-10-22 | -99.91 |
| 2012-10-19 | -99.92 |
| 2012-10-18 | -99.91 |
| 2012-10-17 | -99.91 |
| 2012-10-16 | -99.90 |
| 2012-10-15 | -99.69 |
| 2012-10-12 | -99.68 |
| 2012-10-11 | -99.68 |
| 2012-10-10 | -99.66 |
| 2012-10-09 | -99.65 |
| 2012-10-08 | -99.64 |
| 2012-10-05 | -99.65 |
| 2012-10-04 | -99.65 |
| 2012-10-03 | -99.68 |
| 2012-09-28 | -99.66 |
| 2012-09-27 | -99.68 |
| 2012-09-26 | -99.69 |
| 2012-09-25 | -99.61 |
| 2012-09-24 | -99.21 |
| 2012-09-21 | -99.18 |
| 2012-09-20 | -99.14 |
| 2012-09-19 | -99.14 |
| 2012-09-18 | -99.14 |
| 2012-09-17 | -99.14 |
| 2012-09-14 | -99.21 |
| 2012-09-13 | -99.21 |
| 2012-09-12 | -99.18 |
| 2012-09-11 | -99.17 |
| 2012-09-10 | -99.13 |
| 2012-09-07 | -99.13 |
| 2012-09-06 | -99.12 |
| 2012-09-05 | -99.20 |
| 2012-09-04 | -99.17 |
| 2012-09-03 | -99.18 |
| 2012-08-31 | -99.27 |
| 2012-08-30 | -99.25 |
| 2012-08-29 | -99.25 |
| 2012-08-28 | -99.25 |
| 2012-08-27 | -99.25 |
| 2012-08-24 | -99.25 |
| 2012-08-23 | -99.25 |
| 2012-08-22 | -99.24 |
| 2012-08-21 | -99.21 |
| 2012-08-20 | -99.27 |
| 2012-08-17 | -99.28 |
| 2012-08-16 | -99.27 |
| 2012-08-15 | -99.27 |
| 2012-08-14 | -99.27 |
| 2012-08-13 | -99.27 |
| 2012-08-10 | -99.27 |
| 2012-08-09 | -99.27 |
| 2012-08-08 | -99.25 |
| 2012-08-07 | -99.24 |
| 2012-08-06 | -99.25 |
| 2012-08-03 | -99.25 |
| 2012-08-02 | -99.27 |
| 2012-08-01 | -99.27 |
| 2012-07-31 | -99.27 |
| 2012-07-30 | -99.24 |
| 2012-07-27 | -99.24 |
| 2012-07-26 | -99.23 |
| 2012-07-25 | -99.23 |
| 2012-07-24 | -99.23 |
| 2012-07-23 | -99.23 |
| 2012-07-20 | -99.23 |
| 2012-07-19 | -99.23 |
| 2012-07-18 | -99.24 |
| 2012-07-17 | -99.24 |
| 2012-07-16 | -99.25 |
| 2012-07-13 | -99.25 |
| 2012-07-12 | -99.25 |
| 2012-07-11 | -99.31 |
| 2012-07-10 | -99.32 |
| 2012-07-09 | -99.33 |
| 2012-07-06 | -99.35 |
| 2012-07-05 | -99.35 |
| 2012-07-04 | -99.35 |
| 2012-07-03 | -99.34 |
| 2012-06-29 | -99.34 |
| 2012-06-28 | -99.34 |
| 2012-06-27 | -99.34 |
| 2012-06-26 | -99.35 |
| 2012-06-25 | -99.40 |
| 2012-06-22 | -99.40 |
| 2012-06-21 | -99.40 |
| 2012-06-20 | -99.40 |
| 2012-06-19 | -99.40 |
| 2012-06-18 | -99.40 |
| 2012-06-15 | -99.46 |
| 2012-06-14 | -99.44 |
| 2012-06-13 | -99.44 |
| 2012-06-12 | -99.48 |
| 2012-06-11 | -99.50 |
| 2012-06-08 | -99.52 |
| 2012-06-07 | -99.52 |
| 2012-06-06 | -99.52 |
| 2012-06-05 | -99.52 |
| 2012-06-04 | -99.53 |
| 2012-06-01 | -99.50 |
| 2012-05-31 | -99.50 |
| 2012-05-30 | -99.50 |
| 2012-05-29 | -99.50 |
| 2012-05-28 | -99.48 |
| 2012-05-25 | -99.48 |
| 2012-05-24 | -99.48 |
| 2012-05-23 | -99.48 |
| 2012-05-22 | -99.47 |
| 2012-05-21 | -99.46 |
| 2012-05-18 | -99.51 |
| 2012-05-17 | -99.46 |
| 2012-05-16 | -99.47 |
| 2012-05-15 | -99.46 |
| 2012-05-14 | -99.46 |
| 2012-05-11 | -99.47 |
| 2012-05-10 | -99.50 |
| 2012-05-09 | -99.49 |
| 2012-05-08 | -99.49 |
| 2012-05-07 | -99.48 |
| 2012-05-04 | -99.49 |
| 2012-05-03 | -99.54 |
| 2012-05-02 | -99.49 |
| 2012-04-30 | -99.44 |
| 2012-04-27 | -99.44 |
| 2012-04-26 | -99.44 |
| 2012-04-25 | -99.44 |
| 2012-04-24 | -99.46 |
| 2012-04-23 | -99.49 |
| 2012-04-20 | -99.52 |
| 2012-04-19 | -99.55 |
| 2012-04-18 | -99.56 |
| 2012-04-17 | -99.58 |
| 2012-04-16 | -99.56 |
| 2012-04-13 | -99.56 |
| 2012-04-12 | -99.58 |
| 2012-04-11 | -99.56 |
| 2012-04-10 | -99.56 |
| 2012-04-05 | -99.56 |
| 2012-04-03 | -99.56 |
| 2012-04-02 | -99.56 |
| 2012-03-30 | -99.57 |
| 2012-03-29 | -99.57 |
| 2012-03-28 | -99.57 |
| 2012-03-27 | -99.57 |
| 2012-03-26 | -99.57 |
| 2012-03-23 | -99.57 |
| 2012-03-22 | -99.58 |
| 2012-03-21 | -99.54 |
| 2012-03-20 | -99.56 |
| 2012-03-19 | -99.57 |
| 2012-03-16 | -99.55 |
| 2012-03-15 | -99.58 |
| 2012-03-14 | -99.58 |
| 2012-03-13 | -99.58 |
| 2012-03-12 | -99.56 |
| 2012-03-09 | -99.56 |
| 2012-03-08 | -99.56 |
| 2012-03-07 | -99.55 |
| 2012-03-06 | -99.55 |
| 2012-03-05 | -99.54 |
| 2012-03-02 | -99.52 |
| 2012-03-01 | -99.53 |
| 2012-02-29 | -99.50 |
| 2012-02-28 | -99.48 |
| 2012-02-27 | -99.48 |
| 2012-02-24 | -99.48 |
| 2012-02-23 | -99.48 |
| 2012-02-22 | -99.47 |
| 2012-02-21 | -99.48 |
| 2012-02-20 | -99.48 |
| 2012-02-17 | -99.48 |
| 2012-02-16 | -99.47 |
| 2012-02-15 | -99.46 |
| 2012-02-14 | -99.46 |
| 2012-02-13 | -99.46 |
| 2012-02-10 | -99.46 |
| 2012-02-09 | -99.46 |
| 2012-02-08 | -99.44 |
| 2012-02-07 | -99.46 |
| 2012-02-06 | -99.47 |
| 2012-02-03 | -99.47 |
| 2012-02-02 | -99.47 |
| 2012-02-01 | -99.47 |
| 2012-01-31 | -99.47 |
| 2012-01-30 | -99.47 |
| 2012-01-27 | -99.46 |
| 2012-01-26 | -99.47 |
| 2012-01-20 | -99.48 |
| 2012-01-19 | -99.48 |
| 2012-01-18 | -99.47 |
| 2012-01-17 | -99.47 |
| 2012-01-16 | -99.47 |
| 2012-01-13 | -99.46 |
| 2012-01-12 | -99.46 |
| 2012-01-11 | -99.46 |
| 2012-01-10 | -99.45 |
| 2012-01-09 | -99.46 |
| 2012-01-06 | -99.44 |
| 2012-01-05 | -99.42 |
| 2012-01-04 | -99.44 |
| 2012-01-03 | -99.44 |
| 2011-12-30 | -99.45 |
| 2011-12-29 | -99.45 |
| 2011-12-28 | -99.44 |
| 2011-12-23 | -99.43 |
| 2011-12-22 | -99.42 |
| 2011-12-21 | -99.42 |
| 2011-12-20 | -99.41 |
| 2011-12-19 | -99.41 |
| 2011-12-16 | -99.40 |
| 2011-12-15 | -99.42 |
| 2011-12-14 | -99.42 |
| 2011-12-13 | -99.41 |
| 2011-12-12 | -99.41 |
| 2011-12-09 | -99.40 |
| 2011-12-08 | -99.41 |
| 2011-12-07 | -99.40 |
| 2011-12-06 | -99.41 |
| 2011-12-05 | -99.41 |
| 2011-12-02 | -99.40 |
| 2011-12-01 | -99.40 |
| 2011-11-30 | -99.41 |
| 2011-11-29 | -99.40 |
| 2011-11-28 | -99.40 |
| 2011-11-25 | -99.38 |
| 2011-11-24 | -99.42 |
| 2011-11-23 | -99.41 |
| 2011-11-22 | -99.42 |
| 2011-11-21 | -99.42 |
| 2011-11-18 | -99.40 |
| 2011-11-17 | -99.38 |
| 2011-11-16 | -99.39 |
| 2011-11-15 | -99.39 |
| 2011-11-14 | -99.41 |
| 2011-11-11 | -99.44 |
| 2011-11-10 | -99.43 |
| 2011-11-09 | -99.36 |
| 2011-11-08 | -99.37 |
| 2011-11-07 | -99.42 |
| 2011-11-04 | -99.42 |
| 2011-11-03 | -99.46 |
| 2011-11-02 | -99.46 |
| 2011-11-01 | -99.48 |
| 2011-10-31 | -99.46 |
| 2011-10-28 | -99.46 |
| 2011-10-27 | -99.46 |
| 2011-10-26 | -99.46 |
| 2011-10-25 | -99.46 |
| 2011-10-24 | -99.47 |
| 2011-10-21 | -99.48 |
| 2011-10-20 | -99.51 |
| 2011-10-19 | -99.48 |
| 2011-10-18 | -99.48 |
| 2011-10-17 | -99.42 |
| 2011-10-14 | -99.52 |
| 2011-10-13 | -99.52 |
| 2011-10-12 | -99.58 |
| 2011-10-11 | -99.54 |
| 2011-10-10 | -99.56 |
| 2011-10-07 | -99.54 |
| 2011-10-06 | -99.54 |
| 2011-10-04 | -99.55 |
| 2011-10-03 | -99.53 |
| 2011-09-30 | -99.50 |
| 2011-09-28 | -99.52 |
| 2011-09-27 | -99.52 |
| 2011-09-26 | -99.50 |
| 2011-09-23 | -99.51 |
| 2011-09-22 | -99.47 |
| 2011-09-21 | -99.45 |
| 2011-09-20 | -99.46 |
| 2011-09-19 | -99.45 |
| 2011-09-16 | -99.44 |
| 2011-09-15 | -99.46 |
| 2011-09-14 | -99.47 |
| 2011-09-12 | -99.46 |
| 2011-09-09 | -99.43 |
| 2011-09-08 | -99.42 |
| 2011-09-07 | -99.40 |
| 2011-09-06 | -99.40 |
| 2011-09-05 | -99.42 |
| 2011-09-02 | -99.39 |
| 2011-09-01 | -99.40 |
| 2011-08-31 | -99.42 |
| 2011-08-30 | -99.44 |
| 2011-08-29 | -99.42 |
| 2011-08-26 | -99.42 |
| 2011-08-25 | -99.41 |
| 2011-08-24 | -99.42 |
| 2011-08-23 | -99.43 |
| 2011-08-22 | -99.44 |
| 2011-08-19 | -99.38 |
| 2011-08-18 | -99.35 |
| 2011-08-17 | -99.35 |
| 2011-08-16 | -99.35 |
| 2011-08-15 | -99.33 |
| 2011-08-12 | -99.33 |
| 2011-08-11 | -99.33 |
| 2011-08-10 | -99.28 |
| 2011-08-09 | -99.33 |
| 2011-08-08 | -99.27 |
| 2011-08-05 | -99.17 |
| 2011-08-04 | -99.13 |
| 2011-08-03 | -99.08 |
| 2011-08-02 | -98.99 |
| 2011-08-01 | -99.12 |
| 2011-07-29 | -99.23 |
| 2011-07-28 | -99.31 |
| 2011-07-27 | -99.40 |
| 2011-07-26 | -99.43 |
| 2011-07-25 | -99.46 |
| 2011-07-22 | -99.48 |
| 2011-07-21 | -99.50 |
| 2011-07-20 | -99.50 |
| 2011-07-19 | -99.50 |
| 2011-07-18 | -99.50 |
| 2011-07-15 | -99.50 |
| 2011-07-14 | -99.50 |
| 2011-07-13 | -99.50 |
| 2011-07-12 | -99.50 |
| 2011-07-11 | -99.50 |
| 2011-07-08 | -99.50 |
| 2011-07-07 | -99.50 |
| 2011-07-06 | -99.48 |
| 2011-07-05 | -99.42 |
| 2011-07-04 | -99.42 |
| 2011-06-30 | -99.42 |
| 2011-06-29 | -99.39 |
| 2011-06-28 | -99.28 |
| 2011-06-27 | -99.29 |
| 2011-06-24 | -99.29 |
| 2011-06-23 | -99.29 |
| 2011-06-22 | -99.32 |
| 2011-06-21 | -99.37 |
| 2011-06-20 | -99.32 |
| 2011-06-17 | -99.29 |
| 2011-06-16 | -99.32 |
| 2011-06-15 | -99.24 |
| 2011-06-14 | -99.18 |
| 2011-06-13 | -99.21 |
| 2011-06-10 | -99.16 |
| 2011-06-09 | -99.21 |
| 2011-06-08 | -99.08 |
| 2011-06-07 | -99.05 |
| 2011-06-03 | -98.99 |
| 2011-06-02 | -98.97 |
| 2011-06-01 | -98.86 |
| 2011-05-31 | -99.02 |
| 2011-05-30 | -98.89 |
| 2011-05-27 | -98.86 |
| 2011-05-26 | -98.86 |
| 2011-05-25 | -98.99 |
| 2011-05-24 | -98.94 |
| 2011-05-23 | -98.97 |
| 2011-05-20 | -98.97 |
| 2011-05-19 | -98.94 |
| 2011-05-18 | -98.91 |
| 2011-05-17 | -98.91 |
| 2011-05-16 | -98.91 |
| 2011-05-13 | -98.86 |
| 2011-05-12 | -98.97 |
| 2011-05-11 | -98.78 |
| 2011-05-09 | -98.80 |
| 2011-05-06 | -98.50 |
| 2011-05-05 | -98.72 |
| 2011-05-04 | -98.72 |
| 2011-05-03 | -98.69 |
| 2011-04-29 | -98.69 |
| 2011-04-28 | -98.64 |
| 2011-04-27 | -98.64 |
| 2011-04-26 | -98.61 |
| 2011-04-21 | -98.53 |
| 2011-04-20 | -98.50 |
| 2011-04-19 | -98.50 |
| 2011-04-18 | -98.50 |
| 2011-04-15 | -98.53 |
| 2011-04-14 | -98.56 |
| 2011-04-13 | -98.53 |
| 2011-04-12 | -98.59 |
| 2011-04-11 | -98.53 |
| 2011-04-08 | -98.53 |
| 2011-04-07 | -98.53 |
| 2011-04-06 | -98.56 |
| 2011-04-04 | -98.50 |
| 2011-04-01 | -98.53 |
| 2011-03-31 | -98.53 |
| 2011-03-30 | -98.48 |
| 2011-03-29 | -98.48 |
| 2011-03-28 | -98.48 |
| 2011-03-25 | -98.40 |
| 2011-03-24 | -98.50 |
| 2011-03-23 | -98.48 |
| 2011-03-22 | -98.50 |
| 2011-03-21 | -98.42 |
| 2011-03-18 | -98.50 |
| 2011-03-17 | -98.56 |
| 2011-03-16 | -98.53 |
| 2011-03-15 | -98.53 |
| 2011-03-14 | -98.42 |
| 2011-03-11 | -98.31 |
| 2011-03-10 | -98.29 |
| 2011-03-09 | -98.37 |
| 2011-03-08 | -98.31 |
| 2011-03-07 | -98.04 |
| 2011-03-04 | -98.53 |
| 2011-03-03 | -98.56 |
| 2011-03-02 | -98.64 |
| 2011-03-01 | -98.64 |
| 2011-02-28 | -98.64 |
| 2011-02-25 | -98.61 |
| 2011-02-24 | -98.67 |
| 2011-02-23 | -98.45 |
| 2011-02-22 | -98.42 |
| 2011-02-21 | -98.18 |
| 2011-02-18 | -98.31 |
| 2011-02-17 | -98.31 |
| 2011-02-16 | -98.31 |
| 2011-02-15 | -98.31 |
| 2011-02-14 | -98.31 |
| 2011-02-11 | -98.31 |
| 2011-02-10 | -98.31 |
| 2011-02-09 | -98.31 |
| 2011-02-08 | -98.23 |
| 2011-02-07 | -98.12 |
| 2011-02-02 | -98.04 |
| 2011-02-01 | -98.02 |
| 2011-01-31 | -98.07 |
| 2011-01-28 | -98.07 |
| 2011-01-27 | -98.18 |
| 2011-01-26 | -98.18 |
| 2011-01-25 | -98.18 |
| 2011-01-24 | -98.04 |
| 2011-01-21 | -97.91 |
| 2011-01-20 | -97.85 |
| 2011-01-19 | -97.91 |
| 2011-01-18 | -97.66 |
| 2011-01-17 | -97.53 |
| 2011-01-14 | -97.39 |
| 2011-01-13 | -97.85 |
| 2011-01-12 | -96.95 |
| 2011-01-11 | -96.28 |
| 2011-01-10 | -95.32 |
| 2011-01-07 | -94.97 |
| 2011-01-06 | -93.20 |
| 2011-01-05 | -88.72 |
| 2011-01-04 | -89.67 |
| 2011-01-03 | -89.80 |
| 2010-12-31 | -90.21 |
| 2010-12-30 | -90.35 |
| 2010-12-29 | -92.39 |
| 2010-12-28 | -92.52 |
| 2010-12-24 | -92.93 |
| 2010-12-23 | -92.93 |
| 2010-12-22 | -93.20 |
| 2010-12-21 | -92.66 |
| 2010-12-20 | -92.79 |
| 2010-12-17 | -92.79 |
| 2010-12-16 | -92.93 |
| 2010-12-15 | -92.52 |
| 2010-12-14 | -92.93 |
| 2010-12-13 | -92.52 |
| 2010-12-10 | -90.62 |
| 2010-12-09 | -94.17 |
| 2010-12-08 | -93.85 |
| 2010-12-07 | -93.65 |
| 2010-12-06 | -93.23 |
| 2010-12-03 | -93.23 |
| 2010-12-02 | -92.71 |
| 2010-12-01 | -92.71 |
| 2010-11-30 | -92.50 |
| 2010-11-29 | -92.71 |
| 2010-11-26 | -93.23 |
| 2010-11-25 | -92.40 |
| 2010-11-24 | -92.29 |
| 2010-11-23 | -92.71 |
| 2010-11-22 | -92.40 |
| 2010-11-19 | -92.08 |
| 2010-11-18 | -92.08 |
| 2010-11-17 | -92.40 |
| 2010-11-16 | -93.02 |
| 2010-11-15 | -92.92 |
| 2010-11-12 | -92.08 |
| 2010-11-11 | -92.19 |
| 2010-11-10 | -92.08 |
| 2010-11-09 | -91.25 |
| 2010-11-08 | -94.48 |
| 2010-11-05 | -94.48 |
| 2010-11-04 | -94.58 |
| 2010-11-03 | -94.69 |
| 2010-11-02 | -95.21 |
| 2010-11-01 | -95.10 |
| 2010-10-29 | -94.48 |
| 2010-10-28 | -93.23 |
| 2010-10-27 | -93.44 |
| 2010-10-26 | -92.71 |
| 2010-10-25 | -92.60 |
| 2010-10-22 | -92.71 |
| 2010-10-21 | -92.40 |
| 2010-10-20 | -92.71 |
| 2010-10-19 | -92.50 |
| 2010-10-18 | -92.50 |
| 2010-10-15 | -92.40 |
| 2010-10-14 | -92.50 |
| 2010-10-13 | -93.02 |
| 2010-10-12 | -91.25 |
| 2010-10-11 | -90.62 |
| 2010-10-08 | -90.00 |
| 2010-10-07 | -90.00 |
| 2010-10-06 | -89.27 |
| 2010-10-05 | -89.69 |
| 2010-10-04 | -89.38 |
| 2010-09-30 | -89.69 |
| 2010-09-29 | -89.48 |
| 2010-09-28 | -89.58 |
| 2010-09-27 | -89.06 |
| 2010-09-24 | -88.33 |
| 2010-09-22 | -88.96 |
| 2010-09-21 | -89.69 |
| 2010-09-20 | -89.79 |
| 2010-09-17 | -90.62 |
| 2010-09-16 | -90.42 |
| 2010-09-15 | -90.31 |
| 2010-09-14 | -90.21 |
| 2010-09-13 | -90.62 |
| 2010-09-10 | -89.48 |
| 2010-09-09 | -88.75 |
| 2010-09-08 | -87.81 |
| 2010-09-07 | -87.50 |
| 2010-09-06 | -87.50 |
| 2010-09-03 | -87.60 |
| 2010-09-02 | -86.98 |
| 2010-09-01 | -86.87 |
| 2010-08-31 | -87.60 |
| 2010-08-30 | -86.25 |
| 2010-08-27 | -86.04 |
| 2010-08-26 | -86.46 |
| 2010-08-25 | -87.29 |
| 2010-08-24 | -88.02 |
| 2010-08-23 | -88.23 |
| 2010-08-20 | -88.02 |
| 2010-08-19 | -87.60 |
| 2010-08-18 | -87.92 |
| 2010-08-17 | -88.44 |
| 2010-08-16 | -86.25 |
| 2010-08-13 | -85.31 |
| 2010-08-12 | -85.21 |
| 2010-08-11 | -84.48 |
| 2010-08-10 | -84.27 |
| 2010-08-09 | -84.37 |
| 2010-08-06 | -83.75 |
| 2010-08-05 | -83.02 |
| 2010-08-04 | -82.92 |
| 2010-08-03 | -82.81 |
| 2010-08-02 | -82.92 |
| 2010-07-30 | -82.50 |
| 2010-07-29 | -82.19 |
| 2010-07-28 | -82.40 |
| 2010-07-27 | -82.60 |
| 2010-07-26 | -82.19 |
| 2010-07-23 | -82.19 |
| 2010-07-22 | -80.83 |
| 2010-07-21 | -80.31 |
| 2010-07-20 | -80.31 |
| 2010-07-19 | -80.31 |
| 2010-07-16 | -80.83 |
| 2010-07-15 | -80.52 |
| 2010-07-14 | -80.52 |
| 2010-07-13 | -82.29 |
| 2010-07-12 | -81.56 |
| 2010-07-09 | -81.56 |
| 2010-07-08 | -80.83 |
| 2010-07-07 | -80.83 |
| 2010-07-06 | -76.77 |
| 2010-07-05 | -76.56 |
| 2010-07-02 | -78.65 |
| 2010-06-30 | -76.67 |
| 2010-06-29 | -76.56 |
| 2010-06-28 | -77.08 |
| 2010-06-25 | -76.04 |
| 2010-06-24 | -76.04 |
| 2010-06-23 | -76.04 |
| 2010-06-22 | -75.94 |
| 2010-06-21 | -75.00 |
| 2010-06-18 | -75.00 |
| 2010-06-17 | -75.10 |
| 2010-06-15 | -75.52 |
| 2010-06-14 | -75.52 |
| 2010-06-11 | -75.00 |
| 2010-06-10 | -75.52 |
| 2010-06-09 | -75.94 |
| 2010-06-08 | -75.00 |
| 2010-06-07 | -74.48 |
| 2010-06-04 | -74.48 |
| 2010-06-03 | -75.00 |
| 2010-06-02 | -74.06 |
| 2010-06-01 | -73.44 |
| 2010-05-31 | -74.58 |
| 2010-05-28 | -73.96 |
| 2010-05-27 | -74.27 |
| 2010-05-26 | -75.21 |
| 2010-05-25 | -76.87 |
| 2010-05-24 | -75.73 |
| 2010-05-20 | -75.10 |
| 2010-05-19 | -73.96 |
| 2010-05-18 | -71.87 |
| 2010-05-17 | -71.35 |
| 2010-05-14 | -70.83 |
| 2010-05-13 | -70.31 |
| 2010-05-12 | -70.31 |
| 2010-05-11 | -69.79 |
| 2010-05-10 | -69.27 |
| 2010-05-07 | -69.79 |
| 2010-05-06 | -69.27 |
| 2010-05-05 | -68.75 |
| 2010-05-04 | -68.23 |
| 2010-05-03 | -67.19 |
| 2010-04-30 | -66.15 |
| 2010-04-29 | -64.58 |
| 2010-04-28 | -68.23 |
| 2010-04-27 | -68.75 |
| 2010-04-26 | -68.23 |
| 2010-04-23 | -68.75 |
| 2010-04-22 | -68.75 |
| 2010-04-21 | -68.23 |
| 2010-04-20 | -69.27 |
| 2010-04-19 | -69.27 |
| 2010-04-16 | -68.23 |
| 2010-04-15 | -68.23 |
| 2010-04-14 | -66.67 |
| 2010-04-13 | -66.67 |
| 2010-04-12 | -66.15 |
| 2010-04-09 | -65.10 |
| 2010-04-08 | -66.67 |
| 2010-04-07 | -67.19 |
| 2010-04-01 | -67.71 |
| 2010-03-31 | -69.79 |
| 2010-03-30 | -68.75 |
| 2010-03-29 | -66.67 |
| 2010-03-26 | -62.50 |
| 2010-03-25 | -59.38 |
| 2010-03-24 | -66.67 |
| 2010-03-23 | -68.23 |
| 2010-03-22 | -69.79 |
| 2010-03-19 | -69.79 |
| 2010-03-18 | -66.67 |
| 2010-03-17 | -65.62 |
| 2010-03-16 | -67.71 |
| 2010-03-15 | -68.75 |
| 2010-03-12 | -68.75 |
| 2010-03-11 | -70.31 |
| 2010-03-10 | -69.27 |
| 2010-03-09 | -70.31 |
| 2010-03-08 | -69.27 |
| 2010-03-05 | -69.79 |
| 2010-03-04 | -70.31 |
| 2010-03-03 | -68.75 |
| 2010-03-02 | -68.75 |
| 2010-03-01 | -67.19 |
| 2010-02-26 | -67.19 |
| 2010-02-25 | -67.19 |
| 2010-02-24 | -69.27 |
| 2010-02-23 | -67.71 |
| 2010-02-22 | -67.71 |
| 2010-02-19 | -69.27 |
| 2010-02-18 | -67.71 |
| 2010-02-17 | -66.15 |
| 2010-02-12 | -65.10 |
| 2010-02-11 | -70.31 |
| 2010-02-10 | -69.79 |
| 2010-02-09 | -69.79 |
| 2010-02-08 | -70.83 |
| 2010-02-05 | -67.71 |
| 2010-02-04 | -67.19 |
| 2010-02-03 | -65.62 |
| 2010-02-02 | -64.58 |
| 2010-02-01 | -63.54 |
| 2010-01-29 | -63.54 |
| 2010-01-28 | -63.54 |
| 2010-01-27 | -64.06 |
| 2010-01-26 | -65.10 |
| 2010-01-25 | -61.46 |
| 2010-01-22 | -61.46 |
| 2010-01-21 | -61.46 |
| 2010-01-20 | -61.98 |
| 2010-01-19 | -59.90 |
| 2010-01-18 | -59.38 |
| 2010-01-15 | -61.98 |
| 2010-01-14 | -64.06 |
| 2010-01-13 | -69.79 |
| 2010-01-12 | -65.10 |
| 2010-01-11 | -61.46 |
| 2010-01-08 | -71.87 |
| 2010-01-07 | -75.94 |
| 2010-01-06 | -76.15 |
| 2010-01-05 | -76.35 |
| 2010-01-04 | -76.35 |
| 2009-12-31 | -76.56 |
| 2009-12-30 | -76.46 |
| 2009-12-29 | -76.25 |
| 2009-12-28 | -77.60 |
| 2009-12-24 | -77.60 |
| 2009-12-23 | -77.60 |
| 2009-12-22 | -78.33 |
| 2009-12-21 | -77.60 |
| 2009-12-18 | -76.35 |
| 2009-12-17 | -75.31 |
| 2009-12-16 | -74.79 |
| 2009-12-15 | -73.96 |
| 2009-12-14 | -73.96 |
| 2009-12-11 | -73.96 |
| 2009-12-10 | -74.48 |
| 2009-12-09 | -74.48 |
| 2009-12-08 | -75.00 |
| 2009-12-07 | -74.37 |
| 2009-12-04 | -75.42 |
| 2009-12-03 | -75.10 |
| 2009-12-02 | -75.10 |
| 2009-12-01 | -74.48 |
| 2009-11-30 | -74.37 |
| 2009-11-27 | -75.83 |
| 2009-11-26 | -74.69 |
| 2009-11-25 | -73.44 |
| 2009-11-24 | -73.96 |
| 2009-11-23 | -74.79 |
| 2009-11-20 | -75.00 |
| 2009-11-19 | -74.27 |
| 2009-11-18 | -74.48 |
| 2009-11-17 | -74.37 |
| 2009-11-16 | -74.37 |
| 2009-11-13 | -73.96 |
| 2009-11-12 | -71.35 |
| 2009-11-11 | -71.88 |
| 2009-11-10 | -70.83 |
| 2009-11-09 | -70.31 |
| 2009-11-06 | -69.79 |
| 2009-11-05 | -70.83 |
| 2009-11-04 | -70.83 |
| 2009-11-03 | -69.79 |
| 2009-11-02 | -69.27 |
| 2009-10-30 | -69.27 |
| 2009-10-29 | -70.31 |
| 2009-10-28 | -69.79 |
| 2009-10-27 | -69.27 |
| 2009-10-23 | -68.75 |
| 2009-10-22 | -68.23 |
| 2009-10-21 | -67.71 |
| 2009-10-20 | -66.15 |
| 2009-10-19 | -68.75 |
| 2009-10-16 | -68.23 |
| 2009-10-15 | -67.19 |
| 2009-10-14 | -66.67 |
| 2009-10-13 | -66.15 |
| 2009-10-12 | -64.58 |
| 2009-10-09 | -65.10 |
| 2009-10-08 | -63.54 |
| 2009-10-07 | -62.50 |
| 2009-10-06 | -63.02 |
| 2009-10-05 | -59.90 |
| 2009-10-02 | -64.58 |
| 2009-09-30 | -65.10 |
| 2009-09-29 | -66.15 |
| 2009-09-28 | -65.63 |
| 2009-09-25 | -64.58 |
| 2009-09-24 | -64.58 |
| 2009-09-23 | -61.98 |
| 2009-09-22 | -60.94 |
| 2009-09-21 | -60.42 |
| 2009-09-18 | -60.42 |
| 2009-09-17 | -59.90 |
| 2009-09-16 | -61.46 |
| 2009-09-15 | -60.42 |
| 2009-09-14 | -60.42 |
| 2009-09-11 | -57.81 |
| 2009-09-10 | -58.33 |
| 2009-09-09 | -57.81 |
| 2009-09-08 | -57.29 |
| 2009-09-07 | -58.33 |
| 2009-09-04 | -58.33 |
| 2009-09-03 | -57.81 |
| 2009-09-02 | -58.33 |
| 2009-09-01 | -59.38 |
| 2009-08-31 | -59.90 |
| 2009-08-28 | -58.33 |
| 2009-08-27 | -58.33 |
| 2009-08-26 | -57.81 |
| 2009-08-25 | -57.29 |
| 2009-08-24 | -55.73 |
| 2009-08-21 | -57.29 |
| 2009-08-20 | -57.29 |
| 2009-08-19 | -60.94 |
| 2009-08-18 | -58.85 |
| 2009-08-17 | -58.85 |
| 2009-08-14 | -54.69 |
| 2009-08-13 | -55.21 |
| 2009-08-12 | -55.21 |
| 2009-08-11 | -53.65 |
| 2009-08-10 | -54.17 |
| 2009-08-07 | -54.17 |
| 2009-08-06 | -52.60 |
| 2009-08-05 | -53.13 |
| 2009-08-04 | -51.04 |
| 2009-08-03 | -51.56 |
| 2009-07-31 | -49.48 |
| 2009-07-30 | -51.04 |
| 2009-07-29 | -50.00 |
| 2009-07-28 | -50.00 |
| 2009-07-27 | -47.92 |
| 2009-07-24 | -51.56 |
| 2009-07-23 | -51.56 |
| 2009-07-22 | -51.04 |
| 2009-07-21 | -53.65 |
| 2009-07-20 | -53.65 |
| 2009-07-17 | -53.13 |
| 2009-07-16 | -53.13 |
| 2009-07-15 | -52.08 |
| 2009-07-14 | -51.04 |
| 2009-07-13 | -51.04 |
| 2009-07-10 | -52.60 |
| 2009-07-09 | -52.08 |
| 2009-07-08 | -55.73 |
| 2009-07-07 | -54.69 |
| 2009-07-06 | -54.69 |
| 2009-07-03 | -56.77 |
| 2009-07-02 | -56.77 |
| 2009-06-30 | -53.65 |
| 2009-06-29 | -47.40 |
| 2009-06-26 | -51.56 |
| 2009-06-25 | -56.77 |
| 2009-06-24 | -55.73 |
| 2009-06-23 | -56.77 |
| 2009-06-22 | -53.65 |
| 2009-06-19 | -50.00 |
| 2009-06-18 | -49.48 |
| 2009-06-17 | -48.96 |
| 2009-06-16 | -49.48 |
| 2009-06-15 | -50.00 |
| 2009-06-12 | -46.88 |
| 2009-06-11 | -42.19 |
| 2009-06-10 | -43.23 |
| 2009-06-09 | -43.23 |
| 2009-06-08 | -41.15 |
| 2009-06-05 | -53.13 |
| 2009-06-04 | -55.73 |
| 2009-06-03 | -53.65 |
| 2009-06-02 | -54.69 |
| 2009-06-01 | -52.60 |
| 2009-05-29 | -54.69 |
| 2009-05-27 | -54.17 |
| 2009-05-26 | -53.65 |
| 2009-05-25 | -51.04 |
| 2009-05-22 | -53.13 |
| 2009-05-21 | -58.85 |
| 2009-05-20 | -60.94 |
| 2009-05-19 | -59.90 |
| 2009-05-18 | -64.06 |
| 2009-05-15 | -65.63 |
| 2009-05-14 | -67.19 |
| 2009-05-13 | -65.63 |
| 2009-05-12 | -67.19 |
| 2009-05-11 | -68.75 |
| 2009-05-08 | -67.71 |
| 2009-05-07 | -67.19 |
| 2009-05-06 | -68.23 |
| 2009-05-05 | -68.75 |
| 2009-05-04 | -69.79 |
| 2009-04-30 | -69.79 |
| 2009-04-29 | -69.27 |
| 2009-04-28 | -70.83 |
| 2009-04-27 | -68.75 |
| 2009-04-24 | -63.02 |
| 2009-04-23 | -66.15 |
| 2009-04-22 | -65.63 |
| 2009-04-21 | -66.67 |
| 2009-04-20 | -66.15 |
| 2009-04-17 | -67.19 |
| 2009-04-16 | -66.15 |
| 2009-04-15 | -68.75 |
| 2009-04-14 | -70.31 |
| 2009-04-09 | -70.83 |
| 2009-04-08 | -71.88 |
| 2009-04-07 | -70.83 |
| 2009-04-06 | -69.79 |
| 2009-04-03 | -73.96 |
| 2009-04-02 | -64.58 |
| 2009-04-01 | -65.63 |
| 2009-03-31 | -62.50 |
| 2009-03-30 | -63.54 |
| 2009-03-27 | -59.90 |
| 2009-03-26 | -59.38 |
| 2009-03-25 | -63.02 |
| 2009-03-24 | -67.71 |
| 2009-03-23 | -66.67 |
| 2009-03-20 | -66.67 |
| 2009-03-19 | -68.75 |
| 2009-03-18 | -67.71 |
| 2009-03-17 | -65.63 |
| 2009-03-16 | -65.10 |
| 2009-03-13 | -65.10 |
| 2009-03-12 | -65.10 |
| 2009-03-11 | -65.63 |
| 2009-03-10 | -58.85 |
| 2009-03-09 | -58.33 |
| 2009-03-06 | -57.29 |
| 2009-03-05 | -57.81 |
| 2009-03-04 | -58.33 |
| 2009-03-03 | -59.90 |
| 2009-03-02 | -59.90 |
| 2009-02-27 | -58.33 |
| 2009-02-26 | -53.13 |
| 2009-02-25 | -54.17 |
| 2009-02-24 | -57.29 |
| 2009-02-23 | -56.25 |
| 2009-02-20 | -57.29 |
| 2009-02-19 | -58.33 |
| 2009-02-18 | -55.21 |
| 2009-02-17 | -48.44 |
| 2009-02-16 | -51.04 |
| 2009-02-13 | -54.17 |
| 2009-02-12 | -65.63 |
| 2009-02-11 | -62.50 |
| 2009-02-10 | -68.75 |
| 2009-02-09 | -69.79 |
| 2009-02-06 | -70.31 |
| 2009-02-05 | -70.31 |
| 2009-02-04 | -69.79 |
| 2009-02-03 | -69.79 |
| 2009-02-02 | -68.23 |
| 2009-01-30 | -67.71 |
| 2009-01-29 | -67.71 |
| 2009-01-23 | -67.71 |
| 2009-01-22 | -68.23 |
| 2009-01-21 | -69.27 |
| 2009-01-20 | -66.67 |
| 2009-01-19 | -67.19 |
| 2009-01-16 | -67.19 |
| 2009-01-15 | -64.58 |
| 2009-01-14 | -65.63 |
| 2009-01-13 | -54.69 |
| 2009-01-12 | -53.65 |
| 2009-01-09 | -52.08 |
| 2009-01-08 | -59.38 |
| 2009-01-07 | -67.71 |
| 2009-01-06 | -67.71 |
| 2009-01-05 | -67.19 |
| 2009-01-02 | -68.23 |
| 2008-12-31 | -67.19 |
| 2008-12-30 | -67.19 |
| 2008-12-29 | -66.67 |
| 2008-12-24 | -65.63 |
| 2008-12-23 | -65.10 |
| 2008-12-22 | -64.58 |
| 2008-12-19 | -64.58 |
| 2008-12-18 | -64.58 |
| 2008-12-17 | -63.02 |
| 2008-12-16 | -60.94 |
| 2008-12-15 | -59.90 |
| 2008-12-12 | -58.33 |
| 2008-12-11 | -58.33 |
| 2008-12-10 | -58.33 |
| 2008-12-09 | -58.85 |
| 2008-12-08 | -63.54 |
| 2008-12-05 | -66.67 |
| 2008-12-04 | -70.83 |
| 2008-12-03 | -76.04 |
| 2008-12-02 | -72.40 |
| 2008-12-01 | -71.35 |
| 2008-11-28 | -69.27 |
| 2008-11-27 | -70.83 |
| 2008-11-26 | -67.71 |
| 2008-11-25 | -67.71 |
| 2008-11-24 | -63.54 |
| 2008-11-21 | -64.06 |
| 2008-11-20 | -64.58 |
| 2008-11-19 | -65.10 |
| 2008-11-18 | -65.10 |
| 2008-11-17 | -64.58 |
| 2008-11-14 | -63.02 |
| 2008-11-13 | -63.54 |
| 2008-11-12 | -62.50 |
| 2008-11-11 | -64.58 |
| 2008-11-10 | -63.54 |
| 2008-11-07 | -63.54 |
| 2008-11-06 | -59.38 |
| 2008-11-05 | -56.77 |
| 2008-11-04 | -57.81 |
| 2008-11-03 | -56.77 |
| 2008-10-31 | -54.69 |
| 2008-10-30 | -53.13 |
| 2008-10-29 | -53.13 |
| 2008-10-28 | -57.81 |
| 2008-10-27 | -55.73 |
| 2008-10-24 | -40.10 |
| 2008-10-23 | -32.81 |
| 2008-10-22 | -29.17 |
| 2008-10-21 | -29.69 |
| 2008-10-20 | -32.81 |
| 2008-10-17 | -27.60 |
| 2008-10-16 | -18.75 |
| 2008-10-15 | -11.98 |
| 2008-10-14 | -9.90 |
| 2008-10-13 | -22.92 |
| 2008-10-10 | -7.29 |
| 2008-10-09 | 6.25 |
| 2008-10-08 | 10.42 |
| 2008-10-06 | 19.79 |
| 2008-10-03 | 26.56 |
| 2008-10-02 | 27.60 |
| 2008-09-30 | 19.27 |
| 2008-09-29 | 23.44 |
| 2008-09-26 | 25.00 |
| 2008-09-25 | 20.31 |
| 2008-09-24 | 9.90 |
| 2008-09-23 | 5.21 |
| 2008-09-22 | 5.21 |
| 2008-09-19 | 4.17 |
| 2008-09-18 | -2.08 |
| 2008-09-17 | -2.60 |
| 2008-09-16 | 1.56 |
| 2008-09-12 | 9.38 |
| 2008-09-11 | 1.56 |
| 2008-09-10 | 1.56 |
| 2008-09-09 | -9.38 |
| 2008-09-08 | -9.38 |
| 2008-09-05 | -13.54 |
| 2008-09-04 | -12.50 |
| 2008-09-03 | -11.46 |
| 2008-09-02 | -10.94 |
| 2008-09-01 | -11.98 |
| 2008-08-29 | -8.85 |
| 2008-08-28 | -11.98 |
| 2008-08-27 | -11.98 |
| 2008-08-26 | -13.02 |
| 2008-08-25 | -11.98 |
| 2008-08-21 | -11.98 |
| 2008-08-20 | -11.98 |
| 2008-08-19 | -8.85 |
| 2008-08-18 | -7.29 |
| 2008-08-15 | -6.77 |
| 2008-08-14 | -4.69 |
| 2008-08-13 | 0.00 |
| 2008-08-12 | -1.04 |
| 2008-08-11 | 6.77 |
| 2008-08-08 | 11.46 |
| 2008-08-07 | 15.10 |
| 2008-08-05 | 13.02 |
| 2008-08-04 | 17.19 |
| 2008-08-01 | 19.79 |
| 2008-07-31 | 23.96 |
| 2008-07-30 | 6.77 |
| 2008-07-29 | 1.56 |
| 2008-07-28 | 5.21 |
| 2008-07-25 | 25.00 |
| 2008-07-24 | 22.92 |
| 2008-07-23 | 27.08 |
| 2008-07-22 | 28.13 |
| 2008-07-21 | 30.21 |
| 2008-07-18 | 28.65 |
| 2008-07-17 | 30.21 |
| 2008-07-16 | 30.21 |
| 2008-07-15 | 30.21 |
| 2008-07-14 | 30.21 |
| 2008-07-11 | 35.42 |
| 2008-07-10 | 40.63 |
| 2008-07-09 | 48.44 |
| 2008-07-08 | 43.23 |
| 2008-07-07 | 48.44 |
| 2008-07-04 | 45.83 |
| 2008-07-03 | 51.04 |
| 2008-07-02 | 56.25 |
| 2008-06-30 | 64.06 |
| 2008-06-27 | 53.65 |
| 2008-06-26 | 51.04 |
| 2008-06-25 | 56.25 |
| 2008-06-24 | 61.46 |
| 2008-06-23 | 61.46 |
| 2008-06-20 | 66.67 |
| 2008-06-19 | 61.46 |
| 2008-06-18 | 66.67 |
| 2008-06-17 | 69.27 |
| 2008-06-16 | 79.69 |
| 2008-06-13 | 66.67 |
| 2008-06-12 | 92.71 |
| 2008-06-11 | 92.71 |
| 2008-06-10 | 87.50 |
| 2008-06-06 | 92.71 |
| 2008-06-05 | 82.29 |
| 2008-06-04 | 74.48 |
| 2008-06-03 | 77.08 |
| 2008-06-02 | 82.29 |
| 2008-05-30 | 79.69 |
| 2008-05-29 | 82.29 |
| 2008-05-28 | 87.50 |
| 2008-05-27 | 87.50 |
| 2008-05-26 | 84.90 |
| 2008-05-23 | 87.50 |
| 2008-05-22 | 92.71 |
| 2008-05-21 | 87.50 |
| 2008-05-20 | 90.10 |
| 2008-05-19 | 95.31 |
| 2008-05-16 | 92.71 |
| 2008-05-15 | 97.92 |
| 2008-05-14 | 100.52 |
| 2008-05-13 | 103.13 |
| 2008-05-09 | 92.71 |
| 2008-05-08 | 103.13 |
| 2008-05-07 | 108.33 |
| 2008-05-06 | 103.13 |
| 2008-05-05 | 97.92 |
| 2008-05-02 | 108.33 |
| 2008-04-30 | 105.73 |
| 2008-04-29 | 113.54 |
| 2008-04-28 | 113.54 |
| 2008-04-25 | 118.75 |
| 2008-04-24 | 100.52 |
| 2008-04-23 | 100.52 |
| 2008-04-22 | 84.90 |
| 2008-04-21 | 84.90 |
| 2008-04-18 | 82.29 |
| 2008-04-17 | 79.69 |
| 2008-04-16 | 84.90 |
| 2008-04-15 | 84.90 |
| 2008-04-14 | 92.71 |
| 2008-04-11 | 100.52 |
| 2008-04-10 | 105.73 |
| 2008-04-09 | 110.94 |
| 2008-04-08 | 126.56 |
| 2008-04-07 | 79.69 |
| 2008-04-03 | 82.29 |
| 2008-04-02 | 82.29 |
| 2008-04-01 | 82.29 |
| 2008-03-31 | 82.29 |
| 2008-03-28 | 84.90 |
| 2008-03-27 | 92.71 |
| 2008-03-26 | 100.52 |
| 2008-03-25 | 97.92 |
| 2008-03-20 | 100.52 |
| 2008-03-19 | 108.33 |
| 2008-03-18 | 92.71 |
| 2008-03-17 | 103.13 |
| 2008-03-14 | 121.35 |
| 2008-03-13 | 123.96 |
| 2008-03-12 | 139.58 |
| 2008-03-11 | 90.10 |
| 2008-03-10 | 90.10 |
| 2008-03-07 | 84.90 |
| 2008-03-06 | 92.71 |
| 2008-03-05 | 90.10 |
| 2008-03-04 | 95.31 |
| 2008-03-03 | 97.92 |
| 2008-02-29 | 103.13 |
| 2008-02-28 | 103.13 |
| 2008-02-27 | 103.13 |
| 2008-02-26 | 105.73 |
| 2008-02-25 | 108.33 |
| 2008-02-22 | 105.73 |
| 2008-02-21 | 116.15 |
| 2008-02-20 | 118.75 |
| 2008-02-19 | 97.92 |
| 2008-02-18 | 74.48 |
| 2008-02-15 | 82.29 |
| 2008-02-14 | 82.29 |
| 2008-02-13 | 82.29 |
| 2008-02-12 | 82.29 |
| 2008-02-11 | 66.67 |
| 2008-02-06 | 77.08 |
| 2008-02-05 | 92.71 |
| 2008-02-04 | 82.29 |
| 2008-02-01 | 79.69 |
| 2008-01-31 | 74.48 |
| 2008-01-30 | 71.88 |
| 2008-01-29 | 84.90 |
| 2008-01-28 | 90.10 |
| 2008-01-25 | 84.90 |
| 2008-01-24 | 92.71 |
| 2008-01-23 | 97.92 |
| 2008-01-22 | 103.13 |
| 2008-01-21 | 123.96 |
| 2008-01-18 | 103.13 |
| 2008-01-17 | 97.92 |
| 2008-01-16 | 87.50 |
| 2008-01-15 | 95.31 |
| 2008-01-14 | 110.94 |
| 2008-01-11 | 113.54 |
| 2008-01-10 | 126.56 |
| 2008-01-09 | 129.17 |
| 2008-01-08 | 129.17 |
| 2008-01-07 | 129.17 |
| 2008-01-04 | 134.38 |
| 2008-01-03 | 134.38 |
| 2008-01-02 | 139.58 |
| 2007-12-31 | 142.19 |
| 2007-12-28 | 142.19 |
| 2007-12-27 | 147.40 |
| 2007-12-24 | 147.40 |
| 2007-12-21 | 144.79 |
| 2007-12-20 | 136.98 |
| 2007-12-19 | 144.79 |
| 2007-12-18 | 136.98 |
| 2007-12-17 | 126.56 |
| 2007-12-14 | 142.19 |
| 2007-12-13 | 142.19 |
| 2007-12-12 | 155.21 |
| 2007-12-11 | 150.00 |
| 2007-12-10 | 150.00 |
| 2007-12-07 | 155.21 |
| 2007-12-06 | 155.21 |
| 2007-12-05 | 157.81 |
| 2007-12-04 | 160.42 |
| 2007-12-03 | 170.83 |
| 2007-11-30 | 157.81 |
| 2007-11-29 | 155.21 |
| 2007-11-28 | 152.60 |
| 2007-11-27 | 155.21 |
| 2007-11-26 | 170.83 |
| 2007-11-23 | 139.58 |
| 2007-11-22 | 155.21 |
| 2007-11-21 | 155.21 |
| 2007-11-20 | 160.42 |
| 2007-11-19 | 181.25 |
| 2007-11-16 | 191.67 |
| 2007-11-15 | 212.50 |
| 2007-11-14 | 217.71 |
| 2007-11-13 | 196.88 |
| 2007-11-12 | 228.13 |
| 2007-11-09 | 243.75 |
| 2007-11-08 | 264.58 |
| 2007-11-07 | 264.58 |
| 2007-11-06 | 301.04 |
| 2007-11-05 | 301.04 |
| 2007-11-02 | 301.04 |
| 2007-11-01 | 212.50 |
| 2007-10-31 | 212.50 |
| 2007-10-30 | 207.29 |
| 2007-10-29 | 176.04 |
| 2007-10-26 | 131.77 |
| 2007-10-25 | 113.54 |
| 2007-10-24 | 134.38 |
| 2007-10-23 | 155.21 |
| 2007-10-22 | 150.00 |
| 2007-10-18 | 160.42 |
| 2007-10-17 | 165.63 |
| 2007-10-16 | 186.46 |
| 2007-10-15 | 207.29 |
| 2007-10-12 | 212.50 |
| 2007-10-11 | 212.50 |
| 2007-10-10 | 217.71 |
| 2007-10-09 | 228.13 |
| 2007-10-08 | 217.71 |
| 2007-10-05 | 233.33 |
| 2007-10-04 | 222.92 |
| 2007-10-03 | 233.33 |
| 2007-10-02 | 275.00 |
| 2007-09-28 | 280.21 |
| 2007-09-27 | 285.42 |
| 2007-09-25 | 290.63 |
| 2007-09-24 | 290.63 |
| 2007-09-21 | 280.21 |
| 2007-09-20 | 290.63 |
| 2007-09-19 | 285.42 |
| 2007-09-18 | 280.21 |
| 2007-09-17 | 295.83 |
| 2007-09-14 | 316.67 |
| 2007-09-13 | 332.29 |
| 2007-09-12 | 353.13 |
| 2007-09-11 | 347.92 |
| 2007-09-10 | 347.92 |
| 2007-09-07 | 327.08 |
| 2007-09-06 | 321.88 |
| 2007-09-05 | 332.29 |
| 2007-09-04 | 347.92 |
| 2007-09-03 | 368.75 |
| 2007-08-31 | 321.88 |
| 2007-08-30 | 222.92 |
| 2007-08-29 | 212.50 |
| 2007-08-28 | 238.54 |
| 2007-08-27 | 254.17 |
| 2007-08-24 | 248.96 |
| 2007-08-23 | 228.13 |
| 2007-08-22 | 212.50 |
| 2007-08-21 | 207.29 |
| 2007-08-20 | 207.29 |
| 2007-08-17 | 196.88 |
| 2007-08-16 | 243.75 |
| 2007-08-15 | 269.79 |
| 2007-08-14 | 290.63 |
| 2007-08-13 | 295.83 |
| 2007-08-10 | 290.63 |
| 2007-08-09 | 321.88 |
| 2007-08-08 | 275.00 |
| 2007-08-07 | 269.79 |
| 2007-08-06 | 301.04 |
| 2007-08-03 | 363.54 |
| 2007-08-02 | 363.54 |
| 2007-08-01 | 415.63 |
| 2007-07-31 | 431.25 |
| 2007-07-30 | 431.25 |
| 2007-07-27 | 426.04 |
| 2007-07-26 | 462.50 |
| 2007-07-25 | 452.08 |
| 2007-07-24 | 457.29 |
| 2007-07-23 | 431.25 |
| 2007-07-20 | 431.25 |
| 2007-07-19 | 441.67 |
| 2007-07-18 | 446.87 |
| 2007-07-17 | 452.08 |
| 2007-07-16 | 493.75 |
| 2007-07-13 | 446.87 |
| 2007-07-12 | 342.71 |
| 2007-07-11 | 337.50 |
| 2007-07-10 | 342.71 |
| 2007-07-09 | 327.08 |
| 2007-07-06 | 311.46 |
| 2007-07-05 | 295.83 |
| 2007-07-04 | 269.79 |
| 2007-07-03 | 285.42 |
| 2007-06-29 | 280.21 |
| 2007-06-28 | 254.17 |
| 2007-06-27 | 280.21 |
| 2007-06-26 | 306.25 |
| 2007-06-25 | 301.04 |
| 2007-06-22 | 311.46 |
| 2007-06-21 | 311.46 |
| 2007-06-20 | 306.25 |
| 2007-06-18 | 290.63 |
| 2007-06-15 | 306.25 |
| 2007-06-14 | 306.25 |
| 2007-06-13 | 311.46 |
| 2007-06-12 | 311.46 |
| 2007-06-11 | 332.29 |
| 2007-06-08 | 337.50 |
| 2007-06-07 | 337.50 |
| 2007-06-06 | 347.92 |
| 2007-06-05 | 358.33 |
| 2007-06-04 | 394.79 |
| 2007-06-01 | 379.17 |
| 2007-05-31 | 373.96 |
| 2007-05-30 | 332.29 |
| 2007-05-29 | 384.38 |
| 2007-05-28 | 400.00 |
| 2007-05-25 | 394.79 |
| 2007-05-23 | 400.00 |
| 2007-05-22 | 415.63 |
| 2007-05-21 | 452.08 |
| 2007-05-18 | 420.83 |
| 2007-05-17 | 353.13 |
| 2007-05-16 | 467.71 |
| 2007-05-15 | 483.33 |
| 2007-05-14 | 561.46 |
| 2007-05-11 | 504.17 |
| 2007-05-10 | 488.54 |
| 2007-05-09 | 472.92 |
| 2007-05-08 | 509.37 |
| 2007-05-07 | 493.75 |
| 2007-05-04 | 426.04 |
| 2007-05-03 | 353.13 |
| 2007-05-02 | 347.92 |
| 2007-04-30 | 347.92 |
| 2007-04-27 | 332.29 |
| 2007-04-26 | 337.50 |
| 2007-04-25 | 368.75 |
| 2007-04-24 | 389.58 |
| 2007-04-23 | 405.21 |
| 2007-04-20 | 373.96 |
| 2007-04-19 | 347.92 |
| 2007-04-18 | 353.13 |
| 2007-04-17 | 373.96 |
| 2007-04-16 | 353.13 |
| 2007-04-13 | 285.42 |
| 2007-04-12 | 269.79 |
| 2007-04-11 | 259.38 |
| 2007-04-10 | 285.42 |
| 2007-04-04 | 259.38 |
| 2007-04-03 | 233.33 |
| 2007-04-02 | 165.63 |
| 2007-03-30 | 144.79 |
| 2007-03-29 | 105.73 |
| 2007-03-28 | 103.13 |
| 2007-03-27 | 103.13 |
| 2007-03-26 | 100.52 |
| 2007-03-23 | 105.73 |
| 2007-03-22 | 100.52 |
| 2007-03-21 | 103.13 |
| 2007-03-20 | 108.33 |
| 2007-03-19 | 123.96 |
| 2007-03-16 | 110.94 |
| 2007-03-15 | 103.13 |
| 2007-03-14 | 87.50 |
| 2007-03-13 | 48.44 |
| 2007-03-12 | 28.65 |
| 2007-03-09 | 22.92 |
| 2007-03-08 | 19.79 |
| 2007-03-07 | 19.79 |
| 2007-03-06 | 7.29 |
| 2007-03-05 | 7.29 |
| 2007-03-02 | 4.17 |
| 2007-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy