Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08167 | 2002-08-06 | 2024-03-28 | 2025-07-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8167 % |
|---|---|
| 2025-07-16 | -62.62 |
| 2025-07-15 | -62.62 |
| 2025-07-14 | -62.62 |
| 2025-07-11 | -62.62 |
| 2025-07-10 | -62.62 |
| 2025-07-09 | -62.62 |
| 2025-07-08 | -62.62 |
| 2025-07-07 | -62.62 |
| 2025-07-04 | -62.62 |
| 2025-07-03 | -62.62 |
| 2025-07-02 | -62.62 |
| 2025-06-30 | -62.62 |
| 2025-06-27 | -62.62 |
| 2025-06-26 | -62.62 |
| 2025-06-25 | -62.62 |
| 2025-06-24 | -62.62 |
| 2025-06-23 | -62.62 |
| 2025-06-20 | -62.62 |
| 2025-06-19 | -62.62 |
| 2025-06-18 | -62.62 |
| 2025-06-17 | -62.62 |
| 2025-06-16 | -62.62 |
| 2025-06-13 | -62.62 |
| 2025-06-12 | -62.62 |
| 2025-06-11 | -62.62 |
| 2025-06-10 | -62.62 |
| 2025-06-09 | -62.62 |
| 2025-06-06 | -62.62 |
| 2025-06-05 | -62.62 |
| 2025-06-04 | -62.62 |
| 2025-06-03 | -62.62 |
| 2025-06-02 | -62.62 |
| 2025-05-30 | -62.62 |
| 2025-05-29 | -62.62 |
| 2025-05-28 | -62.62 |
| 2025-05-27 | -62.62 |
| 2025-05-26 | -62.62 |
| 2025-05-23 | -62.62 |
| 2025-05-22 | -62.62 |
| 2025-05-21 | -62.62 |
| 2025-05-20 | -62.62 |
| 2025-05-19 | -62.62 |
| 2025-05-16 | -62.62 |
| 2025-05-15 | -62.62 |
| 2025-05-14 | -62.62 |
| 2025-05-13 | -62.62 |
| 2025-05-12 | -62.62 |
| 2025-05-09 | -62.62 |
| 2025-05-08 | -62.62 |
| 2025-05-07 | -62.62 |
| 2025-05-06 | -62.62 |
| 2025-05-02 | -62.62 |
| 2025-04-30 | -62.62 |
| 2025-04-29 | -62.62 |
| 2025-04-28 | -62.62 |
| 2025-04-25 | -62.62 |
| 2025-04-24 | -62.62 |
| 2025-04-23 | -62.62 |
| 2025-04-22 | -62.62 |
| 2025-04-17 | -62.62 |
| 2025-04-16 | -62.62 |
| 2025-04-15 | -62.62 |
| 2025-04-14 | -62.62 |
| 2025-04-11 | -62.62 |
| 2025-04-10 | -62.62 |
| 2025-04-09 | -62.62 |
| 2025-04-08 | -62.62 |
| 2025-04-07 | -62.62 |
| 2025-04-03 | -62.62 |
| 2025-04-02 | -62.62 |
| 2025-04-01 | -62.62 |
| 2025-03-31 | -62.62 |
| 2025-03-28 | -62.62 |
| 2025-03-27 | -62.62 |
| 2025-03-26 | -62.62 |
| 2025-03-25 | -62.62 |
| 2025-03-24 | -62.62 |
| 2025-03-21 | -62.62 |
| 2025-03-20 | -62.62 |
| 2025-03-19 | -62.62 |
| 2025-03-18 | -62.62 |
| 2025-03-17 | -62.62 |
| 2025-03-14 | -62.62 |
| 2025-03-13 | -62.62 |
| 2025-03-12 | -62.62 |
| 2025-03-11 | -62.62 |
| 2025-03-10 | -62.62 |
| 2025-03-07 | -62.62 |
| 2025-03-06 | -62.62 |
| 2025-03-05 | -62.62 |
| 2025-03-04 | -62.62 |
| 2025-03-03 | -62.62 |
| 2025-02-28 | -62.62 |
| 2025-02-27 | -62.62 |
| 2025-02-26 | -62.62 |
| 2025-02-25 | -62.62 |
| 2025-02-24 | -62.62 |
| 2025-02-21 | -62.62 |
| 2025-02-20 | -62.62 |
| 2025-02-19 | -62.62 |
| 2025-02-18 | -62.62 |
| 2025-02-17 | -62.62 |
| 2025-02-14 | -62.62 |
| 2025-02-13 | -62.62 |
| 2025-02-12 | -62.62 |
| 2025-02-11 | -62.62 |
| 2025-02-10 | -62.62 |
| 2025-02-07 | -62.62 |
| 2025-02-06 | -62.62 |
| 2025-02-05 | -62.62 |
| 2025-02-04 | -62.62 |
| 2025-02-03 | -62.62 |
| 2025-01-28 | -62.62 |
| 2025-01-27 | -62.62 |
| 2025-01-24 | -62.62 |
| 2025-01-23 | -62.62 |
| 2025-01-22 | -62.62 |
| 2025-01-21 | -62.62 |
| 2025-01-20 | -62.62 |
| 2025-01-17 | -62.62 |
| 2025-01-16 | -62.62 |
| 2025-01-15 | -62.62 |
| 2025-01-14 | -62.62 |
| 2025-01-13 | -62.62 |
| 2025-01-10 | -62.62 |
| 2025-01-09 | -62.62 |
| 2025-01-08 | -62.62 |
| 2025-01-07 | -62.62 |
| 2025-01-06 | -62.62 |
| 2025-01-03 | -62.62 |
| 2025-01-02 | -62.62 |
| 2024-12-31 | -62.62 |
| 2024-12-30 | -62.62 |
| 2024-12-27 | -62.62 |
| 2024-12-24 | -62.62 |
| 2024-12-23 | -62.62 |
| 2024-12-20 | -62.62 |
| 2024-12-19 | -62.62 |
| 2024-12-18 | -62.62 |
| 2024-12-17 | -62.62 |
| 2024-12-16 | -62.62 |
| 2024-12-13 | -62.62 |
| 2024-12-12 | -62.62 |
| 2024-12-11 | -62.62 |
| 2024-12-10 | -62.62 |
| 2024-12-09 | -62.62 |
| 2024-12-06 | -62.62 |
| 2024-12-05 | -62.62 |
| 2024-12-04 | -62.62 |
| 2024-12-03 | -62.62 |
| 2024-12-02 | -62.62 |
| 2024-11-29 | -62.62 |
| 2024-11-28 | -62.62 |
| 2024-11-27 | -62.62 |
| 2024-11-26 | -62.62 |
| 2024-11-25 | -62.62 |
| 2024-11-22 | -62.62 |
| 2024-11-21 | -62.62 |
| 2024-11-20 | -62.62 |
| 2024-11-19 | -62.62 |
| 2024-11-18 | -62.62 |
| 2024-11-15 | -62.62 |
| 2024-11-14 | -62.62 |
| 2024-11-13 | -62.62 |
| 2024-11-12 | -62.62 |
| 2024-11-11 | -62.62 |
| 2024-11-08 | -62.62 |
| 2024-11-07 | -62.62 |
| 2024-11-06 | -62.62 |
| 2024-11-05 | -62.62 |
| 2024-11-04 | -62.62 |
| 2024-11-01 | -62.62 |
| 2024-10-31 | -62.62 |
| 2024-10-30 | -62.62 |
| 2024-10-29 | -62.62 |
| 2024-10-28 | -62.62 |
| 2024-10-25 | -62.62 |
| 2024-10-24 | -62.62 |
| 2024-10-23 | -62.62 |
| 2024-10-22 | -62.62 |
| 2024-10-21 | -62.62 |
| 2024-10-18 | -62.62 |
| 2024-10-17 | -62.62 |
| 2024-10-16 | -62.62 |
| 2024-10-15 | -62.62 |
| 2024-10-14 | -62.62 |
| 2024-10-10 | -62.62 |
| 2024-10-09 | -62.62 |
| 2024-10-08 | -62.62 |
| 2024-10-07 | -62.62 |
| 2024-10-04 | -62.62 |
| 2024-10-03 | -62.62 |
| 2024-10-02 | -62.62 |
| 2024-09-30 | -62.62 |
| 2024-09-27 | -62.62 |
| 2024-09-26 | -62.62 |
| 2024-09-25 | -62.62 |
| 2024-09-24 | -62.62 |
| 2024-09-23 | -62.62 |
| 2024-09-20 | -62.62 |
| 2024-09-19 | -62.62 |
| 2024-09-17 | -62.62 |
| 2024-09-16 | -62.62 |
| 2024-09-13 | -62.62 |
| 2024-09-12 | -62.62 |
| 2024-09-11 | -62.62 |
| 2024-09-10 | -62.62 |
| 2024-09-09 | -62.62 |
| 2024-09-05 | -62.62 |
| 2024-09-04 | -62.62 |
| 2024-09-03 | -62.62 |
| 2024-09-02 | -62.62 |
| 2024-08-30 | -62.62 |
| 2024-08-29 | -62.62 |
| 2024-08-28 | -62.62 |
| 2024-08-27 | -62.62 |
| 2024-08-26 | -62.62 |
| 2024-08-23 | -62.62 |
| 2024-08-22 | -62.62 |
| 2024-08-21 | -62.62 |
| 2024-08-20 | -62.62 |
| 2024-08-19 | -62.62 |
| 2024-08-16 | -62.62 |
| 2024-08-15 | -62.62 |
| 2024-08-14 | -62.62 |
| 2024-08-13 | -62.62 |
| 2024-08-12 | -62.62 |
| 2024-08-09 | -62.62 |
| 2024-08-08 | -62.62 |
| 2024-08-07 | -62.62 |
| 2024-08-06 | -62.62 |
| 2024-08-05 | -62.62 |
| 2024-08-02 | -62.62 |
| 2024-08-01 | -62.62 |
| 2024-07-31 | -62.62 |
| 2024-07-30 | -62.62 |
| 2024-07-29 | -62.62 |
| 2024-07-26 | -62.62 |
| 2024-07-25 | -62.62 |
| 2024-07-24 | -62.62 |
| 2024-07-23 | -62.62 |
| 2024-07-22 | -62.62 |
| 2024-07-19 | -62.62 |
| 2024-07-18 | -62.62 |
| 2024-07-17 | -62.62 |
| 2024-07-16 | -62.62 |
| 2024-07-15 | -62.62 |
| 2024-07-12 | -62.62 |
| 2024-07-11 | -62.62 |
| 2024-07-10 | -62.62 |
| 2024-07-09 | -62.62 |
| 2024-07-08 | -62.62 |
| 2024-07-05 | -62.62 |
| 2024-07-04 | -62.62 |
| 2024-07-03 | -62.62 |
| 2024-07-02 | -62.62 |
| 2024-06-28 | -62.62 |
| 2024-06-27 | -62.62 |
| 2024-06-26 | -62.62 |
| 2024-06-25 | -62.62 |
| 2024-06-24 | -62.62 |
| 2024-06-21 | -62.62 |
| 2024-06-20 | -62.62 |
| 2024-06-19 | -62.62 |
| 2024-06-18 | -62.62 |
| 2024-06-17 | -62.62 |
| 2024-06-14 | -62.62 |
| 2024-06-13 | -62.62 |
| 2024-06-12 | -62.62 |
| 2024-06-11 | -62.62 |
| 2024-06-07 | -62.62 |
| 2024-06-06 | -62.62 |
| 2024-06-05 | -62.62 |
| 2024-06-04 | -62.62 |
| 2024-06-03 | -62.62 |
| 2024-05-31 | -62.62 |
| 2024-05-30 | -62.62 |
| 2024-05-29 | -62.62 |
| 2024-05-28 | -62.62 |
| 2024-05-27 | -62.62 |
| 2024-05-24 | -62.62 |
| 2024-05-23 | -62.62 |
| 2024-05-22 | -62.62 |
| 2024-05-21 | -62.62 |
| 2024-05-20 | -62.62 |
| 2024-05-17 | -62.62 |
| 2024-05-16 | -62.62 |
| 2024-05-14 | -62.62 |
| 2024-05-13 | -62.62 |
| 2024-05-10 | -62.62 |
| 2024-05-09 | -62.62 |
| 2024-05-08 | -62.62 |
| 2024-05-07 | -62.62 |
| 2024-05-06 | -62.62 |
| 2024-05-03 | -62.62 |
| 2024-05-02 | -62.62 |
| 2024-04-30 | -62.62 |
| 2024-04-29 | -62.62 |
| 2024-04-26 | -62.62 |
| 2024-04-25 | -62.62 |
| 2024-04-24 | -62.62 |
| 2024-04-23 | -62.62 |
| 2024-04-22 | -62.62 |
| 2024-04-19 | -62.62 |
| 2024-04-18 | -62.62 |
| 2024-04-17 | -62.62 |
| 2024-04-16 | -62.62 |
| 2024-04-15 | -62.62 |
| 2024-04-12 | -62.62 |
| 2024-04-11 | -62.62 |
| 2024-04-10 | -62.62 |
| 2024-04-09 | -62.62 |
| 2024-04-08 | -62.62 |
| 2024-04-05 | -62.62 |
| 2024-04-03 | -62.62 |
| 2024-04-02 | -62.62 |
| 2024-03-28 | -62.62 |
| 2024-03-27 | -67.96 |
| 2024-03-26 | -75.08 |
| 2024-03-25 | -76.86 |
| 2024-03-22 | -76.86 |
| 2024-03-21 | -76.86 |
| 2024-03-20 | -76.86 |
| 2024-03-19 | -76.86 |
| 2024-03-18 | -78.64 |
| 2024-03-15 | -78.64 |
| 2024-03-14 | -76.86 |
| 2024-03-13 | -76.86 |
| 2024-03-12 | -75.08 |
| 2024-03-11 | -75.08 |
| 2024-03-08 | -73.30 |
| 2024-03-07 | -73.30 |
| 2024-03-06 | -73.30 |
| 2024-03-05 | -73.30 |
| 2024-03-04 | -71.52 |
| 2024-03-01 | -71.52 |
| 2024-02-29 | -69.74 |
| 2024-02-28 | -69.74 |
| 2024-02-27 | -69.74 |
| 2024-02-26 | -69.74 |
| 2024-02-23 | -67.96 |
| 2024-02-22 | -67.96 |
| 2024-02-21 | -66.18 |
| 2024-02-20 | -64.40 |
| 2024-02-19 | -67.96 |
| 2024-02-16 | -69.74 |
| 2024-02-15 | -71.52 |
| 2024-02-14 | -69.74 |
| 2024-02-09 | -67.96 |
| 2024-02-08 | -64.40 |
| 2024-02-07 | -62.62 |
| 2024-02-06 | -60.84 |
| 2024-02-05 | -59.06 |
| 2024-02-02 | -59.06 |
| 2024-02-01 | -57.28 |
| 2024-01-31 | -57.28 |
| 2024-01-30 | -60.84 |
| 2024-01-29 | -50.16 |
| 2024-01-26 | -50.16 |
| 2024-01-25 | -50.16 |
| 2024-01-24 | -48.38 |
| 2024-01-23 | -50.16 |
| 2024-01-22 | -53.72 |
| 2024-01-19 | -57.28 |
| 2024-01-18 | -53.72 |
| 2024-01-17 | -57.28 |
| 2024-01-16 | -57.28 |
| 2024-01-15 | -57.28 |
| 2024-01-12 | -57.28 |
| 2024-01-11 | -57.28 |
| 2024-01-10 | -51.94 |
| 2024-01-09 | -51.94 |
| 2024-01-08 | -55.50 |
| 2024-01-05 | -55.50 |
| 2024-01-04 | -53.72 |
| 2024-01-03 | -53.72 |
| 2024-01-02 | -57.28 |
| 2023-12-29 | -57.28 |
| 2023-12-28 | -53.72 |
| 2023-12-27 | -53.72 |
| 2023-12-22 | -55.50 |
| 2023-12-21 | -55.50 |
| 2023-12-20 | -55.50 |
| 2023-12-19 | -55.50 |
| 2023-12-18 | -60.84 |
| 2023-12-15 | -59.06 |
| 2023-12-14 | -59.06 |
| 2023-12-13 | -57.28 |
| 2023-12-12 | -57.28 |
| 2023-12-11 | -57.28 |
| 2023-12-08 | -57.28 |
| 2023-12-07 | -55.50 |
| 2023-12-06 | -62.62 |
| 2023-12-05 | -59.06 |
| 2023-12-04 | -59.06 |
| 2023-12-01 | -55.50 |
| 2023-11-30 | -55.50 |
| 2023-11-29 | -53.72 |
| 2023-11-28 | -51.94 |
| 2023-11-27 | -51.94 |
| 2023-11-24 | -51.94 |
| 2023-11-23 | -50.16 |
| 2023-11-22 | -53.72 |
| 2023-11-21 | -53.72 |
| 2023-11-20 | -55.50 |
| 2023-11-17 | -55.50 |
| 2023-11-16 | -57.28 |
| 2023-11-15 | -55.50 |
| 2023-11-14 | -51.94 |
| 2023-11-13 | -53.72 |
| 2023-11-10 | -51.94 |
| 2023-11-09 | -50.16 |
| 2023-11-08 | -50.16 |
| 2023-11-07 | -53.72 |
| 2023-11-06 | -55.50 |
| 2023-11-03 | -53.72 |
| 2023-11-02 | -53.72 |
| 2023-11-01 | -55.50 |
| 2023-10-31 | -53.72 |
| 2023-10-30 | -53.72 |
| 2023-10-27 | -51.94 |
| 2023-10-26 | -48.38 |
| 2023-10-25 | -43.04 |
| 2023-10-24 | -43.04 |
| 2023-10-20 | -43.04 |
| 2023-10-19 | -43.04 |
| 2023-10-18 | -41.26 |
| 2023-10-17 | -37.70 |
| 2023-10-16 | -37.70 |
| 2023-10-13 | -35.92 |
| 2023-10-12 | -37.70 |
| 2023-10-11 | -35.92 |
| 2023-10-10 | -39.48 |
| 2023-10-09 | -39.48 |
| 2023-10-06 | -39.48 |
| 2023-10-05 | -35.92 |
| 2023-10-04 | -34.14 |
| 2023-10-03 | -34.14 |
| 2023-09-29 | -34.14 |
| 2023-09-28 | -34.14 |
| 2023-09-27 | -35.92 |
| 2023-09-26 | -35.92 |
| 2023-09-25 | -34.14 |
| 2023-09-22 | -34.14 |
| 2023-09-21 | -34.14 |
| 2023-09-20 | -34.14 |
| 2023-09-19 | -34.14 |
| 2023-09-18 | -34.14 |
| 2023-09-15 | -32.36 |
| 2023-09-14 | -28.80 |
| 2023-09-13 | -30.58 |
| 2023-09-12 | -28.80 |
| 2023-09-11 | -28.80 |
| 2023-09-07 | -30.58 |
| 2023-09-06 | -28.80 |
| 2023-09-05 | -32.36 |
| 2023-09-04 | -32.36 |
| 2023-08-31 | -23.46 |
| 2023-08-30 | -23.46 |
| 2023-08-29 | -30.58 |
| 2023-08-28 | -28.80 |
| 2023-08-25 | -25.24 |
| 2023-08-24 | -25.24 |
| 2023-08-23 | -34.14 |
| 2023-08-22 | -32.36 |
| 2023-08-21 | -32.36 |
| 2023-08-18 | -23.46 |
| 2023-08-17 | -19.90 |
| 2023-08-16 | -19.90 |
| 2023-08-15 | -18.12 |
| 2023-08-14 | -16.34 |
| 2023-08-11 | -16.34 |
| 2023-08-10 | -16.34 |
| 2023-08-09 | -16.34 |
| 2023-08-08 | -16.34 |
| 2023-08-07 | -11.00 |
| 2023-08-04 | -7.44 |
| 2023-08-03 | -7.44 |
| 2023-08-02 | -7.44 |
| 2023-08-01 | -7.44 |
| 2023-07-31 | -7.44 |
| 2023-07-28 | -9.22 |
| 2023-07-27 | -11.00 |
| 2023-07-26 | -7.44 |
| 2023-07-25 | -5.66 |
| 2023-07-24 | -5.66 |
| 2023-07-21 | -5.66 |
| 2023-07-20 | -5.66 |
| 2023-07-19 | -7.44 |
| 2023-07-18 | -7.44 |
| 2023-07-14 | -7.44 |
| 2023-07-13 | -3.88 |
| 2023-07-12 | -2.09 |
| 2023-07-11 | -3.88 |
| 2023-07-10 | -0.31 |
| 2023-07-07 | -9.22 |
| 2023-07-06 | -7.44 |
| 2023-07-05 | -5.66 |
| 2023-07-04 | -9.22 |
| 2023-07-03 | 10.37 |
| 2023-06-30 | 3.25 |
| 2023-06-29 | 3.25 |
| 2023-06-28 | -5.66 |
| 2023-06-27 | -3.88 |
| 2023-06-26 | 24.61 |
| 2023-06-23 | 24.61 |
| 2023-06-21 | 24.61 |
| 2023-06-20 | 24.61 |
| 2023-06-19 | 24.61 |
| 2023-06-16 | 24.61 |
| 2023-06-15 | 24.61 |
| 2023-06-14 | 24.61 |
| 2023-06-13 | 24.61 |
| 2023-06-12 | 24.61 |
| 2023-06-09 | 24.61 |
| 2023-06-08 | 24.61 |
| 2023-06-07 | 24.61 |
| 2023-06-06 | 24.61 |
| 2023-06-05 | 31.73 |
| 2023-06-02 | 29.95 |
| 2023-06-01 | 24.61 |
| 2023-05-31 | 24.61 |
| 2023-05-30 | 22.83 |
| 2023-05-29 | 17.49 |
| 2023-05-25 | 29.95 |
| 2023-05-24 | 13.93 |
| 2023-05-23 | 24.61 |
| 2023-05-22 | 21.05 |
| 2023-05-19 | 22.83 |
| 2023-05-18 | 13.93 |
| 2023-05-17 | 6.81 |
| 2023-05-16 | 6.81 |
| 2023-05-15 | 8.59 |
| 2023-05-12 | 3.25 |
| 2023-05-11 | -3.88 |
| 2023-05-10 | -0.31 |
| 2023-05-09 | -0.31 |
| 2023-05-08 | 1.47 |
| 2023-05-05 | 1.47 |
| 2023-05-04 | 1.47 |
| 2023-05-03 | 1.47 |
| 2023-05-02 | 6.81 |
| 2023-04-28 | 8.59 |
| 2023-04-27 | 6.81 |
| 2023-04-26 | 10.37 |
| 2023-04-25 | 15.71 |
| 2023-04-24 | 13.93 |
| 2023-04-21 | 24.61 |
| 2023-04-20 | 29.95 |
| 2023-04-19 | 29.95 |
| 2023-04-18 | 29.95 |
| 2023-04-17 | 33.51 |
| 2023-04-14 | 33.51 |
| 2023-04-13 | 33.51 |
| 2023-04-12 | 33.51 |
| 2023-04-11 | 38.85 |
| 2023-04-06 | 38.85 |
| 2023-04-04 | 49.53 |
| 2023-04-03 | 38.85 |
| 2023-03-31 | 42.41 |
| 2023-03-30 | 42.41 |
| 2023-03-29 | 42.41 |
| 2023-03-28 | 42.41 |
| 2023-03-27 | 44.19 |
| 2023-03-24 | 42.41 |
| 2023-03-23 | 38.85 |
| 2023-03-22 | 42.41 |
| 2023-03-21 | 33.51 |
| 2023-03-20 | 42.41 |
| 2023-03-17 | 45.97 |
| 2023-03-16 | 38.85 |
| 2023-03-15 | 44.19 |
| 2023-03-14 | 51.31 |
| 2023-03-13 | 47.75 |
| 2023-03-10 | 53.09 |
| 2023-03-09 | 53.09 |
| 2023-03-08 | 45.97 |
| 2023-03-07 | 49.53 |
| 2023-03-06 | 49.53 |
| 2023-03-03 | 49.53 |
| 2023-03-02 | 53.09 |
| 2023-03-01 | 49.53 |
| 2023-02-28 | 45.97 |
| 2023-02-27 | 45.97 |
| 2023-02-24 | 45.97 |
| 2023-02-23 | 47.75 |
| 2023-02-22 | 49.53 |
| 2023-02-21 | 49.53 |
| 2023-02-20 | 51.31 |
| 2023-02-17 | 54.87 |
| 2023-02-16 | 44.19 |
| 2023-02-15 | 47.75 |
| 2023-02-14 | 51.31 |
| 2023-02-13 | 51.31 |
| 2023-02-10 | 60.21 |
| 2023-02-09 | 78.01 |
| 2023-02-08 | 56.65 |
| 2023-02-07 | 51.31 |
| 2023-02-06 | 51.31 |
| 2023-02-03 | 47.75 |
| 2023-02-02 | 47.75 |
| 2023-02-01 | 45.97 |
| 2023-01-31 | 45.97 |
| 2023-01-30 | 45.97 |
| 2023-01-27 | 53.09 |
| 2023-01-26 | 54.87 |
| 2023-01-20 | 56.65 |
| 2023-01-19 | 56.65 |
| 2023-01-18 | 60.21 |
| 2023-01-17 | 70.89 |
| 2023-01-16 | 53.09 |
| 2023-01-13 | 56.65 |
| 2023-01-12 | 58.43 |
| 2023-01-11 | 58.43 |
| 2023-01-10 | 61.99 |
| 2023-01-09 | 49.53 |
| 2023-01-06 | 49.53 |
| 2023-01-05 | 49.53 |
| 2023-01-04 | 49.53 |
| 2023-01-03 | 49.53 |
| 2022-12-30 | 53.09 |
| 2022-12-29 | 49.53 |
| 2022-12-28 | 51.31 |
| 2022-12-23 | 54.87 |
| 2022-12-22 | 53.09 |
| 2022-12-21 | 53.09 |
| 2022-12-20 | 56.65 |
| 2022-12-19 | 56.65 |
| 2022-12-16 | 54.87 |
| 2022-12-15 | 45.97 |
| 2022-12-14 | 51.31 |
| 2022-12-13 | 47.75 |
| 2022-12-12 | 51.31 |
| 2022-12-09 | 51.31 |
| 2022-12-08 | 51.31 |
| 2022-12-07 | 45.97 |
| 2022-12-06 | 40.63 |
| 2022-12-05 | 38.85 |
| 2022-12-02 | 54.87 |
| 2022-12-01 | 54.87 |
| 2022-11-30 | 49.53 |
| 2022-11-29 | 56.65 |
| 2022-11-28 | 56.65 |
| 2022-11-25 | 56.65 |
| 2022-11-24 | 53.09 |
| 2022-11-23 | 53.09 |
| 2022-11-22 | 53.09 |
| 2022-11-21 | 53.09 |
| 2022-11-18 | 54.87 |
| 2022-11-17 | 54.87 |
| 2022-11-16 | 56.65 |
| 2022-11-15 | 54.87 |
| 2022-11-14 | 47.75 |
| 2022-11-11 | 54.87 |
| 2022-11-10 | 45.97 |
| 2022-11-09 | 51.31 |
| 2022-11-08 | 45.97 |
| 2022-11-07 | 44.19 |
| 2022-11-04 | 45.97 |
| 2022-11-03 | 60.21 |
| 2022-11-02 | 69.11 |
| 2022-11-01 | 65.55 |
| 2022-10-31 | 70.89 |
| 2022-10-28 | 60.21 |
| 2022-10-27 | 49.53 |
| 2022-10-26 | 70.89 |
| 2022-10-25 | 70.89 |
| 2022-10-24 | 76.23 |
| 2022-10-21 | 76.23 |
| 2022-10-20 | 76.23 |
| 2022-10-19 | 49.53 |
| 2022-10-18 | 58.43 |
| 2022-10-17 | 26.39 |
| 2022-10-14 | 45.97 |
| 2022-10-13 | 45.97 |
| 2022-10-12 | 61.99 |
| 2022-10-11 | 61.99 |
| 2022-10-10 | 65.55 |
| 2022-10-07 | 53.09 |
| 2022-10-06 | 53.09 |
| 2022-10-05 | 53.09 |
| 2022-10-03 | 45.97 |
| 2022-09-30 | 45.97 |
| 2022-09-29 | 45.97 |
| 2022-09-28 | 37.07 |
| 2022-09-27 | 47.75 |
| 2022-09-26 | 49.53 |
| 2022-09-23 | 58.43 |
| 2022-09-22 | 60.21 |
| 2022-09-21 | 70.89 |
| 2022-09-20 | 74.45 |
| 2022-09-19 | 86.91 |
| 2022-09-16 | 78.01 |
| 2022-09-15 | 78.01 |
| 2022-09-14 | 70.89 |
| 2022-09-13 | 79.79 |
| 2022-09-09 | 79.79 |
| 2022-09-08 | 79.79 |
| 2022-09-07 | 79.79 |
| 2022-09-06 | 79.79 |
| 2022-09-05 | 74.45 |
| 2022-09-02 | 79.79 |
| 2022-09-01 | 83.35 |
| 2022-08-31 | 83.35 |
| 2022-08-30 | 83.35 |
| 2022-08-29 | 79.79 |
| 2022-08-26 | 79.79 |
| 2022-08-25 | 81.57 |
| 2022-08-24 | 79.79 |
| 2022-08-23 | 76.23 |
| 2022-08-22 | 70.89 |
| 2022-08-19 | 74.45 |
| 2022-08-18 | 70.89 |
| 2022-08-17 | 72.67 |
| 2022-08-16 | 70.89 |
| 2022-08-15 | 74.45 |
| 2022-08-12 | 76.23 |
| 2022-08-11 | 78.01 |
| 2022-08-10 | 79.79 |
| 2022-08-09 | 85.13 |
| 2022-08-08 | 86.91 |
| 2022-08-05 | 86.91 |
| 2022-08-04 | 86.91 |
| 2022-08-03 | 90.47 |
| 2022-08-02 | 92.25 |
| 2022-08-01 | 94.03 |
| 2022-07-29 | 90.47 |
| 2022-07-28 | 90.47 |
| 2022-07-27 | 83.35 |
| 2022-07-26 | 90.47 |
| 2022-07-25 | 79.79 |
| 2022-07-22 | 88.69 |
| 2022-07-21 | 83.35 |
| 2022-07-20 | 92.25 |
| 2022-07-19 | 86.91 |
| 2022-07-18 | 90.47 |
| 2022-07-15 | 81.57 |
| 2022-07-14 | 81.57 |
| 2022-07-13 | 94.03 |
| 2022-07-12 | 90.47 |
| 2022-07-11 | 86.91 |
| 2022-07-08 | 106.49 |
| 2022-07-07 | 88.69 |
| 2022-07-06 | 85.13 |
| 2022-07-05 | 86.91 |
| 2022-07-04 | 85.13 |
| 2022-06-30 | 95.81 |
| 2022-06-29 | 86.91 |
| 2022-06-28 | 94.03 |
| 2022-06-27 | 94.03 |
| 2022-06-24 | 99.37 |
| 2022-06-23 | 99.37 |
| 2022-06-22 | 99.37 |
| 2022-06-21 | 99.37 |
| 2022-06-20 | 99.37 |
| 2022-06-17 | 78.01 |
| 2022-06-16 | 83.35 |
| 2022-06-15 | 81.57 |
| 2022-06-14 | 79.79 |
| 2022-06-13 | 83.35 |
| 2022-06-10 | 78.01 |
| 2022-06-09 | 86.91 |
| 2022-06-08 | 97.59 |
| 2022-06-07 | 95.81 |
| 2022-06-06 | 95.81 |
| 2022-06-02 | 83.35 |
| 2022-06-01 | 85.13 |
| 2022-05-31 | 90.47 |
| 2022-05-30 | 85.13 |
| 2022-05-27 | 90.47 |
| 2022-05-26 | 95.81 |
| 2022-05-25 | 97.59 |
| 2022-05-24 | 95.81 |
| 2022-05-23 | 113.61 |
| 2022-05-20 | 115.39 |
| 2022-05-19 | 122.51 |
| 2022-05-18 | 120.73 |
| 2022-05-17 | 131.41 |
| 2022-05-16 | 138.53 |
| 2022-05-13 | 138.53 |
| 2022-05-12 | 131.41 |
| 2022-05-11 | 161.67 |
| 2022-05-10 | 174.13 |
| 2022-05-06 | 184.81 |
| 2022-05-05 | 202.62 |
| 2022-05-04 | 197.28 |
| 2022-05-03 | 184.81 |
| 2022-04-29 | 184.81 |
| 2022-04-28 | 191.94 |
| 2022-04-27 | 191.94 |
| 2022-04-26 | 197.28 |
| 2022-04-25 | 188.37 |
| 2022-04-22 | 207.96 |
| 2022-04-21 | 207.96 |
| 2022-04-20 | 209.74 |
| 2022-04-19 | 202.62 |
| 2022-04-14 | 211.52 |
| 2022-04-13 | 193.72 |
| 2022-04-12 | 206.18 |
| 2022-04-11 | 204.40 |
| 2022-04-08 | 204.40 |
| 2022-04-07 | 204.40 |
| 2022-04-06 | 209.74 |
| 2022-04-04 | 216.86 |
| 2022-04-01 | 216.86 |
| 2022-03-31 | 229.32 |
| 2022-03-30 | 236.44 |
| 2022-03-29 | 216.86 |
| 2022-03-28 | 220.42 |
| 2022-03-25 | 222.20 |
| 2022-03-24 | 220.42 |
| 2022-03-23 | 225.76 |
| 2022-03-22 | 223.98 |
| 2022-03-21 | 222.20 |
| 2022-03-18 | 238.22 |
| 2022-03-17 | 231.10 |
| 2022-03-16 | 225.76 |
| 2022-03-15 | 220.42 |
| 2022-03-14 | 216.86 |
| 2022-03-11 | 220.42 |
| 2022-03-10 | 216.86 |
| 2022-03-09 | 215.08 |
| 2022-03-08 | 218.64 |
| 2022-03-07 | 227.54 |
| 2022-03-04 | 209.74 |
| 2022-03-03 | 211.52 |
| 2022-03-02 | 238.22 |
| 2022-03-01 | 234.66 |
| 2022-02-28 | 232.88 |
| 2022-02-25 | 236.44 |
| 2022-02-24 | 234.66 |
| 2022-02-23 | 248.90 |
| 2022-02-22 | 252.46 |
| 2022-02-21 | 254.24 |
| 2022-02-18 | 279.16 |
| 2022-02-17 | 243.56 |
| 2022-02-16 | 241.78 |
| 2022-02-15 | 247.12 |
| 2022-02-14 | 248.90 |
| 2022-02-11 | 252.46 |
| 2022-02-10 | 256.02 |
| 2022-02-09 | 256.02 |
| 2022-02-08 | 256.02 |
| 2022-02-07 | 256.02 |
| 2022-02-04 | 257.80 |
| 2022-01-31 | 247.12 |
| 2022-01-28 | 234.66 |
| 2022-01-27 | 232.88 |
| 2022-01-26 | 234.66 |
| 2022-01-25 | 232.88 |
| 2022-01-24 | 227.54 |
| 2022-01-21 | 234.66 |
| 2022-01-20 | 236.44 |
| 2022-01-19 | 238.22 |
| 2022-01-18 | 247.12 |
| 2022-01-17 | 247.12 |
| 2022-01-14 | 256.02 |
| 2022-01-13 | 256.02 |
| 2022-01-12 | 254.24 |
| 2022-01-11 | 252.46 |
| 2022-01-10 | 272.04 |
| 2022-01-07 | 268.48 |
| 2022-01-06 | 263.14 |
| 2022-01-05 | 273.82 |
| 2022-01-04 | 256.02 |
| 2022-01-03 | 264.92 |
| 2021-12-31 | 275.60 |
| 2021-12-30 | 266.70 |
| 2021-12-29 | 229.32 |
| 2021-12-28 | 191.94 |
| 2021-12-24 | 191.94 |
| 2021-12-23 | 172.35 |
| 2021-12-22 | 149.21 |
| 2021-12-21 | 149.21 |
| 2021-12-20 | 159.89 |
| 2021-12-17 | 149.21 |
| 2021-12-16 | 138.53 |
| 2021-12-15 | 113.61 |
| 2021-12-14 | 133.19 |
| 2021-12-13 | 163.45 |
| 2021-12-10 | 104.71 |
| 2021-12-09 | 150.99 |
| 2021-12-08 | 163.45 |
| 2021-12-07 | 138.53 |
| 2021-12-06 | 138.53 |
| 2021-12-03 | 147.43 |
| 2021-12-02 | 147.43 |
| 2021-12-01 | 147.43 |
| 2021-11-30 | 167.01 |
| 2021-11-29 | 165.23 |
| 2021-11-26 | 168.79 |
| 2021-11-25 | 179.47 |
| 2021-11-24 | 183.03 |
| 2021-11-23 | 175.91 |
| 2021-11-22 | 177.69 |
| 2021-11-19 | 170.57 |
| 2021-11-18 | 188.37 |
| 2021-11-17 | 168.79 |
| 2021-11-16 | 177.69 |
| 2021-11-15 | 184.81 |
| 2021-11-12 | 179.47 |
| 2021-11-11 | 168.79 |
| 2021-11-10 | 167.01 |
| 2021-11-09 | 181.25 |
| 2021-11-08 | 181.25 |
| 2021-11-05 | 183.03 |
| 2021-11-04 | 183.03 |
| 2021-11-03 | 183.03 |
| 2021-11-02 | 181.25 |
| 2021-11-01 | 177.69 |
| 2021-10-29 | 172.35 |
| 2021-10-28 | 183.03 |
| 2021-10-27 | 177.69 |
| 2021-10-26 | 158.11 |
| 2021-10-25 | 161.67 |
| 2021-10-22 | 175.91 |
| 2021-10-21 | 167.01 |
| 2021-10-20 | 150.99 |
| 2021-10-19 | 158.11 |
| 2021-10-18 | 159.89 |
| 2021-10-15 | 161.67 |
| 2021-10-12 | 163.45 |
| 2021-10-11 | 165.23 |
| 2021-10-08 | 165.23 |
| 2021-10-07 | 167.01 |
| 2021-10-06 | 172.35 |
| 2021-10-05 | 175.91 |
| 2021-10-04 | 175.91 |
| 2021-09-30 | 175.91 |
| 2021-09-29 | 175.91 |
| 2021-09-28 | 175.91 |
| 2021-09-27 | 179.47 |
| 2021-09-24 | 179.47 |
| 2021-09-23 | 181.25 |
| 2021-09-21 | 183.03 |
| 2021-09-20 | 181.25 |
| 2021-09-17 | 197.28 |
| 2021-09-16 | 195.50 |
| 2021-09-15 | 195.50 |
| 2021-09-14 | 197.28 |
| 2021-09-13 | 197.28 |
| 2021-09-10 | 200.84 |
| 2021-09-09 | 199.06 |
| 2021-09-08 | 181.25 |
| 2021-09-07 | 183.03 |
| 2021-09-06 | 175.91 |
| 2021-09-03 | 170.57 |
| 2021-09-02 | 193.72 |
| 2021-09-01 | 184.81 |
| 2021-08-31 | 183.03 |
| 2021-08-30 | 190.15 |
| 2021-08-27 | 193.72 |
| 2021-08-26 | 188.37 |
| 2021-08-25 | 202.62 |
| 2021-08-24 | 204.40 |
| 2021-08-23 | 199.06 |
| 2021-08-20 | 183.03 |
| 2021-08-19 | 177.69 |
| 2021-08-18 | 193.72 |
| 2021-08-17 | 202.62 |
| 2021-08-16 | 211.52 |
| 2021-08-13 | 211.52 |
| 2021-08-12 | 204.40 |
| 2021-08-11 | 211.52 |
| 2021-08-10 | 211.52 |
| 2021-08-09 | 204.40 |
| 2021-08-06 | 215.08 |
| 2021-08-05 | 199.06 |
| 2021-08-04 | 195.50 |
| 2021-08-03 | 181.25 |
| 2021-08-02 | 179.47 |
| 2021-07-30 | 190.15 |
| 2021-07-29 | 220.42 |
| 2021-07-28 | 220.42 |
| 2021-07-27 | 223.98 |
| 2021-07-26 | 223.98 |
| 2021-07-23 | 232.88 |
| 2021-07-22 | 220.42 |
| 2021-07-21 | 241.78 |
| 2021-07-20 | 236.44 |
| 2021-07-19 | 218.64 |
| 2021-07-16 | 200.84 |
| 2021-07-15 | 199.06 |
| 2021-07-14 | 204.40 |
| 2021-07-13 | 190.15 |
| 2021-07-12 | 191.94 |
| 2021-07-09 | 183.03 |
| 2021-07-08 | 184.81 |
| 2021-07-07 | 199.06 |
| 2021-07-06 | 199.06 |
| 2021-07-05 | 183.03 |
| 2021-07-02 | 179.47 |
| 2021-06-30 | 143.87 |
| 2021-06-29 | 145.65 |
| 2021-06-28 | 142.09 |
| 2021-06-25 | 199.06 |
| 2021-06-24 | 199.06 |
| 2021-06-23 | 216.86 |
| 2021-06-22 | 216.86 |
| 2021-06-21 | 206.18 |
| 2021-06-18 | 209.74 |
| 2021-06-17 | 213.30 |
| 2021-06-16 | 213.30 |
| 2021-06-15 | 216.86 |
| 2021-06-11 | 218.64 |
| 2021-06-10 | 218.64 |
| 2021-06-09 | 220.42 |
| 2021-06-08 | 222.20 |
| 2021-06-07 | 231.10 |
| 2021-06-04 | 222.20 |
| 2021-06-03 | 213.30 |
| 2021-06-02 | 211.52 |
| 2021-06-01 | 209.74 |
| 2021-05-31 | 211.52 |
| 2021-05-28 | 236.44 |
| 2021-05-27 | 234.66 |
| 2021-05-26 | 220.42 |
| 2021-05-25 | 220.42 |
| 2021-05-24 | 218.64 |
| 2021-05-21 | 227.54 |
| 2021-05-20 | 234.66 |
| 2021-05-18 | 225.76 |
| 2021-05-17 | 234.66 |
| 2021-05-14 | 234.66 |
| 2021-05-13 | 234.66 |
| 2021-05-12 | 236.44 |
| 2021-05-11 | 215.08 |
| 2021-05-10 | 227.54 |
| 2021-05-07 | 234.66 |
| 2021-05-06 | 229.32 |
| 2021-05-05 | 232.88 |
| 2021-05-04 | 247.12 |
| 2021-05-03 | 248.90 |
| 2021-04-30 | 238.22 |
| 2021-04-29 | 222.20 |
| 2021-04-28 | 236.44 |
| 2021-04-27 | 238.22 |
| 2021-04-26 | 234.66 |
| 2021-04-23 | 234.66 |
| 2021-04-22 | 234.66 |
| 2021-04-21 | 227.54 |
| 2021-04-20 | 229.32 |
| 2021-04-19 | 231.10 |
| 2021-04-16 | 215.08 |
| 2021-04-15 | 213.30 |
| 2021-04-14 | 222.20 |
| 2021-04-13 | 220.42 |
| 2021-04-12 | 229.32 |
| 2021-04-09 | 223.98 |
| 2021-04-08 | 223.98 |
| 2021-04-07 | 215.08 |
| 2021-04-01 | 227.54 |
| 2021-03-31 | 222.20 |
| 2021-03-30 | 238.22 |
| 2021-03-29 | 247.12 |
| 2021-03-26 | 247.12 |
| 2021-03-25 | 222.20 |
| 2021-03-24 | 234.66 |
| 2021-03-23 | 231.10 |
| 2021-03-22 | 223.98 |
| 2021-03-19 | 243.56 |
| 2021-03-18 | 250.68 |
| 2021-03-17 | 238.22 |
| 2021-03-16 | 248.90 |
| 2021-03-15 | 250.68 |
| 2021-03-12 | 236.44 |
| 2021-03-11 | 236.44 |
| 2021-03-10 | 238.22 |
| 2021-03-09 | 238.22 |
| 2021-03-08 | 250.68 |
| 2021-03-05 | 247.12 |
| 2021-03-04 | 247.12 |
| 2021-03-03 | 247.12 |
| 2021-03-02 | 250.68 |
| 2021-03-01 | 248.90 |
| 2021-02-26 | 252.46 |
| 2021-02-25 | 252.46 |
| 2021-02-24 | 268.48 |
| 2021-02-23 | 282.72 |
| 2021-02-22 | 279.16 |
| 2021-02-19 | 277.38 |
| 2021-02-18 | 256.02 |
| 2021-02-17 | 272.04 |
| 2021-02-16 | 250.68 |
| 2021-02-11 | 236.44 |
| 2021-02-10 | 218.64 |
| 2021-02-09 | 220.42 |
| 2021-02-08 | 234.66 |
| 2021-02-05 | 229.32 |
| 2021-02-04 | 236.44 |
| 2021-02-03 | 236.44 |
| 2021-02-02 | 240.00 |
| 2021-02-01 | 243.56 |
| 2021-01-29 | 240.00 |
| 2021-01-28 | 250.68 |
| 2021-01-27 | 236.44 |
| 2021-01-26 | 256.02 |
| 2021-01-25 | 256.02 |
| 2021-01-22 | 256.02 |
| 2021-01-21 | 250.68 |
| 2021-01-20 | 248.90 |
| 2021-01-19 | 250.68 |
| 2021-01-18 | 250.68 |
| 2021-01-15 | 247.12 |
| 2021-01-14 | 236.44 |
| 2021-01-13 | 254.24 |
| 2021-01-12 | 254.24 |
| 2021-01-11 | 248.90 |
| 2021-01-08 | 247.12 |
| 2021-01-07 | 245.34 |
| 2021-01-06 | 240.00 |
| 2021-01-05 | 247.12 |
| 2021-01-04 | 250.68 |
| 2020-12-31 | 256.02 |
| 2020-12-30 | 254.24 |
| 2020-12-29 | 256.02 |
| 2020-12-28 | 254.24 |
| 2020-12-24 | 256.02 |
| 2020-12-23 | 295.18 |
| 2020-12-22 | 295.18 |
| 2020-12-21 | 256.02 |
| 2020-12-18 | 256.02 |
| 2020-12-17 | 236.44 |
| 2020-12-16 | 240.00 |
| 2020-12-15 | 236.44 |
| 2020-12-14 | 247.12 |
| 2020-12-11 | 300.52 |
| 2020-12-10 | 204.40 |
| 2020-12-09 | 163.45 |
| 2020-12-08 | 156.33 |
| 2020-12-07 | 168.79 |
| 2020-12-04 | 165.23 |
| 2020-12-03 | 167.01 |
| 2020-12-02 | 200.84 |
| 2020-12-01 | 256.02 |
| 2020-11-30 | 282.72 |
| 2020-11-27 | 300.52 |
| 2020-11-26 | 316.54 |
| 2020-11-25 | 304.08 |
| 2020-11-24 | 300.52 |
| 2020-11-23 | 206.18 |
| 2020-11-20 | 44.19 |
| 2020-11-19 | 40.63 |
| 2020-11-18 | 40.63 |
| 2020-11-17 | 40.63 |
| 2020-11-16 | 38.85 |
| 2020-11-13 | 38.85 |
| 2020-11-12 | 33.51 |
| 2020-11-11 | 38.85 |
| 2020-11-10 | 38.85 |
| 2020-11-09 | 40.63 |
| 2020-11-06 | 40.63 |
| 2020-11-05 | 33.51 |
| 2020-11-04 | 33.51 |
| 2020-11-03 | 33.51 |
| 2020-11-02 | 26.39 |
| 2020-10-30 | 29.95 |
| 2020-10-29 | 38.85 |
| 2020-10-28 | 35.29 |
| 2020-10-27 | 31.73 |
| 2020-10-23 | 33.51 |
| 2020-10-22 | 22.83 |
| 2020-10-21 | 22.83 |
| 2020-10-20 | 24.61 |
| 2020-10-19 | 15.71 |
| 2020-10-16 | 15.71 |
| 2020-10-15 | 17.49 |
| 2020-10-14 | 22.83 |
| 2020-10-12 | 28.17 |
| 2020-10-09 | 29.95 |
| 2020-10-08 | 29.95 |
| 2020-10-07 | 33.51 |
| 2020-10-06 | 15.71 |
| 2020-10-05 | 19.27 |
| 2020-09-30 | 22.83 |
| 2020-09-29 | 24.61 |
| 2020-09-28 | 28.17 |
| 2020-09-25 | 24.61 |
| 2020-09-24 | 24.61 |
| 2020-09-23 | 28.17 |
| 2020-09-22 | 31.73 |
| 2020-09-21 | 33.51 |
| 2020-09-18 | 35.29 |
| 2020-09-17 | 35.29 |
| 2020-09-16 | 31.73 |
| 2020-09-15 | 35.29 |
| 2020-09-14 | 42.41 |
| 2020-09-11 | 35.29 |
| 2020-09-10 | 35.29 |
| 2020-09-09 | 44.19 |
| 2020-09-08 | 40.63 |
| 2020-09-07 | 40.63 |
| 2020-09-04 | 35.29 |
| 2020-09-03 | 35.29 |
| 2020-09-02 | 37.07 |
| 2020-09-01 | 42.41 |
| 2020-08-31 | 35.29 |
| 2020-08-28 | 51.31 |
| 2020-08-27 | 47.75 |
| 2020-08-26 | 61.99 |
| 2020-08-25 | 67.33 |
| 2020-08-24 | 61.99 |
| 2020-08-21 | 61.99 |
| 2020-08-20 | 67.33 |
| 2020-08-19 | 67.33 |
| 2020-08-18 | 67.33 |
| 2020-08-17 | 67.33 |
| 2020-08-14 | 67.33 |
| 2020-08-13 | 70.89 |
| 2020-08-12 | 69.11 |
| 2020-08-11 | 67.33 |
| 2020-08-10 | 72.67 |
| 2020-08-07 | 78.01 |
| 2020-08-06 | 79.79 |
| 2020-08-05 | 78.01 |
| 2020-08-04 | 74.45 |
| 2020-08-03 | 74.45 |
| 2020-07-31 | 76.23 |
| 2020-07-30 | 74.45 |
| 2020-07-29 | 74.45 |
| 2020-07-28 | 74.45 |
| 2020-07-27 | 69.11 |
| 2020-07-24 | 60.21 |
| 2020-07-23 | 67.33 |
| 2020-07-22 | 65.55 |
| 2020-07-21 | 65.55 |
| 2020-07-20 | 63.77 |
| 2020-07-17 | 78.01 |
| 2020-07-16 | 76.23 |
| 2020-07-15 | 78.01 |
| 2020-07-14 | 78.01 |
| 2020-07-13 | 78.01 |
| 2020-07-10 | 83.35 |
| 2020-07-09 | 85.13 |
| 2020-07-08 | 81.57 |
| 2020-07-07 | 79.79 |
| 2020-07-06 | 90.47 |
| 2020-07-03 | 92.25 |
| 2020-07-02 | 94.03 |
| 2020-06-30 | 110.05 |
| 2020-06-29 | 94.03 |
| 2020-06-26 | 90.47 |
| 2020-06-24 | 101.15 |
| 2020-06-23 | 106.49 |
| 2020-06-22 | 99.37 |
| 2020-06-19 | 104.71 |
| 2020-06-18 | 101.15 |
| 2020-06-17 | 104.71 |
| 2020-06-16 | 106.49 |
| 2020-06-15 | 108.27 |
| 2020-06-12 | 106.49 |
| 2020-06-11 | 110.05 |
| 2020-06-10 | 106.49 |
| 2020-06-09 | 127.85 |
| 2020-06-08 | 131.41 |
| 2020-06-05 | 104.71 |
| 2020-06-04 | 111.83 |
| 2020-06-03 | 108.27 |
| 2020-06-02 | 111.83 |
| 2020-06-01 | 115.39 |
| 2020-05-29 | 117.17 |
| 2020-05-28 | 111.83 |
| 2020-05-27 | 99.37 |
| 2020-05-26 | 115.39 |
| 2020-05-25 | 113.61 |
| 2020-05-22 | 117.17 |
| 2020-05-21 | 122.51 |
| 2020-05-20 | 124.29 |
| 2020-05-19 | 126.07 |
| 2020-05-18 | 122.51 |
| 2020-05-15 | 115.39 |
| 2020-05-14 | 118.95 |
| 2020-05-13 | 120.73 |
| 2020-05-12 | 122.51 |
| 2020-05-11 | 117.17 |
| 2020-05-08 | 127.85 |
| 2020-05-07 | 131.41 |
| 2020-05-06 | 140.31 |
| 2020-05-05 | 124.29 |
| 2020-05-04 | 120.73 |
| 2020-04-29 | 124.29 |
| 2020-04-28 | 122.51 |
| 2020-04-27 | 129.63 |
| 2020-04-24 | 131.41 |
| 2020-04-23 | 131.41 |
| 2020-04-22 | 138.53 |
| 2020-04-21 | 131.41 |
| 2020-04-20 | 143.87 |
| 2020-04-17 | 147.43 |
| 2020-04-16 | 140.31 |
| 2020-04-15 | 143.87 |
| 2020-04-14 | 145.65 |
| 2020-04-09 | 145.65 |
| 2020-04-08 | 138.53 |
| 2020-04-07 | 143.87 |
| 2020-04-06 | 138.53 |
| 2020-04-03 | 147.43 |
| 2020-04-02 | 147.43 |
| 2020-04-01 | 145.65 |
| 2020-03-31 | 147.43 |
| 2020-03-30 | 145.65 |
| 2020-03-27 | 145.65 |
| 2020-03-26 | 156.33 |
| 2020-03-25 | 152.77 |
| 2020-03-24 | 152.77 |
| 2020-03-23 | 147.43 |
| 2020-03-20 | 156.33 |
| 2020-03-19 | 150.99 |
| 2020-03-18 | 149.21 |
| 2020-03-17 | 159.89 |
| 2020-03-16 | 159.89 |
| 2020-03-13 | 167.01 |
| 2020-03-12 | 167.01 |
| 2020-03-11 | 165.23 |
| 2020-03-10 | 136.75 |
| 2020-03-09 | 150.99 |
| 2020-03-06 | 159.89 |
| 2020-03-05 | 170.57 |
| 2020-03-04 | 152.77 |
| 2020-03-03 | 147.43 |
| 2020-03-02 | 142.09 |
| 2020-02-28 | 138.53 |
| 2020-02-27 | 156.33 |
| 2020-02-26 | 163.45 |
| 2020-02-25 | 188.37 |
| 2020-02-24 | 184.81 |
| 2020-02-21 | 184.81 |
| 2020-02-20 | 184.81 |
| 2020-02-19 | 181.25 |
| 2020-02-18 | 172.35 |
| 2020-02-17 | 179.47 |
| 2020-02-14 | 175.91 |
| 2020-02-13 | 184.81 |
| 2020-02-12 | 190.15 |
| 2020-02-11 | 195.50 |
| 2020-02-10 | 195.50 |
| 2020-02-07 | 184.81 |
| 2020-02-06 | 181.25 |
| 2020-02-05 | 177.69 |
| 2020-02-04 | 202.62 |
| 2020-02-03 | 183.03 |
| 2020-01-31 | 215.08 |
| 2020-01-30 | 220.42 |
| 2020-01-29 | 234.66 |
| 2020-01-24 | 238.22 |
| 2020-01-23 | 234.66 |
| 2020-01-22 | 238.22 |
| 2020-01-21 | 241.78 |
| 2020-01-20 | 238.22 |
| 2020-01-17 | 229.32 |
| 2020-01-16 | 245.34 |
| 2020-01-15 | 245.34 |
| 2020-01-14 | 231.10 |
| 2020-01-13 | 229.32 |
| 2020-01-10 | 220.42 |
| 2020-01-09 | 206.18 |
| 2020-01-08 | 220.42 |
| 2020-01-07 | 216.86 |
| 2020-01-06 | 202.62 |
| 2020-01-03 | 211.52 |
| 2020-01-02 | 211.52 |
| 2019-12-31 | 202.62 |
| 2019-12-30 | 183.03 |
| 2019-12-27 | 165.23 |
| 2019-12-24 | 113.61 |
| 2019-12-23 | 104.71 |
| 2019-12-20 | 83.35 |
| 2019-12-19 | 83.35 |
| 2019-12-18 | 70.89 |
| 2019-12-17 | 53.09 |
| 2019-12-16 | 54.87 |
| 2019-12-13 | 60.21 |
| 2019-12-12 | 60.21 |
| 2019-12-11 | 60.21 |
| 2019-12-10 | 67.33 |
| 2019-12-09 | 65.55 |
| 2019-12-06 | 58.43 |
| 2019-12-05 | 63.77 |
| 2019-12-04 | 56.65 |
| 2019-12-03 | 60.21 |
| 2019-12-02 | 54.87 |
| 2019-11-29 | 58.43 |
| 2019-11-28 | 63.77 |
| 2019-11-27 | 60.21 |
| 2019-11-26 | 53.09 |
| 2019-11-25 | 58.43 |
| 2019-11-22 | 53.09 |
| 2019-11-21 | 72.67 |
| 2019-11-20 | 63.77 |
| 2019-11-19 | 61.99 |
| 2019-11-18 | 58.43 |
| 2019-11-15 | 60.21 |
| 2019-11-14 | 60.21 |
| 2019-11-13 | 65.55 |
| 2019-11-12 | 76.23 |
| 2019-11-11 | 85.13 |
| 2019-11-08 | 86.91 |
| 2019-11-07 | 81.57 |
| 2019-11-06 | 61.99 |
| 2019-11-05 | 74.45 |
| 2019-11-04 | 61.99 |
| 2019-11-01 | 60.21 |
| 2019-10-31 | 49.53 |
| 2019-10-30 | 37.07 |
| 2019-10-29 | 54.87 |
| 2019-10-28 | 49.53 |
| 2019-10-25 | 49.53 |
| 2019-10-24 | 49.53 |
| 2019-10-23 | 72.67 |
| 2019-10-22 | 72.67 |
| 2019-10-21 | 88.69 |
| 2019-10-18 | 63.77 |
| 2019-10-17 | 74.45 |
| 2019-10-16 | 101.15 |
| 2019-10-15 | 99.37 |
| 2019-10-14 | 108.27 |
| 2019-10-11 | 122.51 |
| 2019-10-10 | 138.53 |
| 2019-10-09 | 140.31 |
| 2019-10-08 | 138.53 |
| 2019-10-04 | 145.65 |
| 2019-10-03 | 142.09 |
| 2019-10-02 | 150.99 |
| 2019-09-30 | 143.87 |
| 2019-09-27 | 145.65 |
| 2019-09-26 | 142.09 |
| 2019-09-25 | 145.65 |
| 2019-09-24 | 147.43 |
| 2019-09-23 | 145.65 |
| 2019-09-20 | 143.87 |
| 2019-09-19 | 133.19 |
| 2019-09-18 | 149.21 |
| 2019-09-17 | 126.07 |
| 2019-09-16 | 140.31 |
| 2019-09-13 | 142.09 |
| 2019-09-12 | 140.31 |
| 2019-09-11 | 143.87 |
| 2019-09-10 | 143.87 |
| 2019-09-09 | 134.97 |
| 2019-09-06 | 145.65 |
| 2019-09-05 | 150.99 |
| 2019-09-04 | 115.39 |
| 2019-09-03 | 143.87 |
| 2019-09-02 | 134.97 |
| 2019-08-30 | 140.31 |
| 2019-08-29 | 127.85 |
| 2019-08-28 | 138.53 |
| 2019-08-27 | 127.85 |
| 2019-08-26 | 120.73 |
| 2019-08-23 | 127.85 |
| 2019-08-22 | 129.63 |
| 2019-08-21 | 136.75 |
| 2019-08-20 | 131.41 |
| 2019-08-19 | 120.73 |
| 2019-08-16 | 70.89 |
| 2019-08-15 | 58.43 |
| 2019-08-14 | 56.65 |
| 2019-08-13 | 61.99 |
| 2019-08-12 | 49.53 |
| 2019-08-09 | 40.63 |
| 2019-08-08 | 58.43 |
| 2019-08-07 | 51.31 |
| 2019-08-06 | 47.75 |
| 2019-08-05 | 53.09 |
| 2019-08-02 | 58.43 |
| 2019-08-01 | 56.65 |
| 2019-07-31 | 54.87 |
| 2019-07-30 | 56.65 |
| 2019-07-29 | 53.09 |
| 2019-07-26 | 58.43 |
| 2019-07-25 | 60.21 |
| 2019-07-24 | 67.33 |
| 2019-07-23 | 67.33 |
| 2019-07-22 | 72.67 |
| 2019-07-19 | 72.67 |
| 2019-07-18 | 76.23 |
| 2019-07-17 | 76.23 |
| 2019-07-16 | 74.45 |
| 2019-07-15 | 76.23 |
| 2019-07-12 | 78.01 |
| 2019-07-11 | 65.55 |
| 2019-07-10 | 78.01 |
| 2019-07-09 | 74.45 |
| 2019-07-08 | 78.01 |
| 2019-07-05 | 79.79 |
| 2019-07-04 | 83.35 |
| 2019-07-03 | 95.81 |
| 2019-07-02 | 97.59 |
| 2019-06-28 | 85.13 |
| 2019-06-27 | 86.91 |
| 2019-06-26 | 90.47 |
| 2019-06-25 | 92.25 |
| 2019-06-24 | 92.25 |
| 2019-06-21 | 86.91 |
| 2019-06-20 | 72.67 |
| 2019-06-19 | 78.01 |
| 2019-06-18 | 74.45 |
| 2019-06-17 | 92.25 |
| 2019-06-14 | 74.45 |
| 2019-06-13 | 60.21 |
| 2019-06-12 | 81.57 |
| 2019-06-11 | 79.79 |
| 2019-06-10 | 76.23 |
| 2019-06-06 | 85.13 |
| 2019-06-05 | 111.83 |
| 2019-06-04 | 88.69 |
| 2019-06-03 | 94.03 |
| 2019-05-31 | 106.49 |
| 2019-05-30 | 124.29 |
| 2019-05-29 | 126.07 |
| 2019-05-28 | 127.85 |
| 2019-05-27 | 124.29 |
| 2019-05-24 | 104.71 |
| 2019-05-23 | 113.61 |
| 2019-05-22 | 134.97 |
| 2019-05-21 | 136.75 |
| 2019-05-20 | 134.97 |
| 2019-05-17 | 158.11 |
| 2019-05-16 | 158.11 |
| 2019-05-15 | 168.79 |
| 2019-05-14 | 150.99 |
| 2019-05-10 | 165.23 |
| 2019-05-09 | 163.45 |
| 2019-05-08 | 161.67 |
| 2019-05-07 | 181.25 |
| 2019-05-06 | 188.37 |
| 2019-05-03 | 199.06 |
| 2019-05-02 | 197.28 |
| 2019-04-30 | 186.59 |
| 2019-04-29 | 175.91 |
| 2019-04-26 | 179.47 |
| 2019-04-25 | 177.69 |
| 2019-04-24 | 191.94 |
| 2019-04-23 | 193.72 |
| 2019-04-18 | 161.67 |
| 2019-04-17 | 163.45 |
| 2019-04-16 | 170.57 |
| 2019-04-15 | 170.57 |
| 2019-04-12 | 172.35 |
| 2019-04-11 | 175.91 |
| 2019-04-10 | 183.03 |
| 2019-04-09 | 175.91 |
| 2019-04-08 | 184.81 |
| 2019-04-04 | 177.69 |
| 2019-04-03 | 177.69 |
| 2019-04-02 | 177.69 |
| 2019-04-01 | 181.25 |
| 2019-03-29 | 190.15 |
| 2019-03-28 | 186.59 |
| 2019-03-27 | 179.47 |
| 2019-03-26 | 183.03 |
| 2019-03-25 | 195.50 |
| 2019-03-22 | 193.72 |
| 2019-03-21 | 195.50 |
| 2019-03-20 | 193.72 |
| 2019-03-19 | 193.72 |
| 2019-03-18 | 202.62 |
| 2019-03-15 | 195.50 |
| 2019-03-14 | 199.06 |
| 2019-03-13 | 204.40 |
| 2019-03-12 | 200.84 |
| 2019-03-11 | 199.06 |
| 2019-03-08 | 215.08 |
| 2019-03-07 | 211.52 |
| 2019-03-06 | 223.98 |
| 2019-03-05 | 229.32 |
| 2019-03-04 | 236.44 |
| 2019-03-01 | 231.10 |
| 2019-02-28 | 232.88 |
| 2019-02-27 | 236.44 |
| 2019-02-26 | 234.66 |
| 2019-02-25 | 234.66 |
| 2019-02-22 | 243.56 |
| 2019-02-21 | 238.22 |
| 2019-02-20 | 238.22 |
| 2019-02-19 | 231.10 |
| 2019-02-18 | 243.56 |
| 2019-02-15 | 243.56 |
| 2019-02-14 | 241.78 |
| 2019-02-13 | 247.12 |
| 2019-02-12 | 240.00 |
| 2019-02-11 | 240.00 |
| 2019-02-08 | 241.78 |
| 2019-02-04 | 207.96 |
| 2019-02-01 | 216.86 |
| 2019-01-31 | 215.08 |
| 2019-01-30 | 215.08 |
| 2019-01-29 | 216.86 |
| 2019-01-28 | 206.18 |
| 2019-01-25 | 216.86 |
| 2019-01-24 | 209.74 |
| 2019-01-23 | 220.42 |
| 2019-01-22 | 223.98 |
| 2019-01-21 | 199.06 |
| 2019-01-18 | 206.18 |
| 2019-01-17 | 207.96 |
| 2019-01-16 | 213.30 |
| 2019-01-15 | 218.64 |
| 2019-01-14 | 232.88 |
| 2019-01-11 | 190.15 |
| 2019-01-10 | 184.81 |
| 2019-01-09 | 177.69 |
| 2019-01-08 | 186.59 |
| 2019-01-07 | 188.37 |
| 2019-01-04 | 200.84 |
| 2019-01-03 | 207.96 |
| 2019-01-02 | 220.42 |
| 2018-12-31 | 243.56 |
| 2018-12-28 | 190.15 |
| 2018-12-27 | 190.15 |
| 2018-12-24 | 197.28 |
| 2018-12-21 | 183.03 |
| 2018-12-20 | 184.81 |
| 2018-12-19 | 183.03 |
| 2018-12-18 | 181.25 |
| 2018-12-17 | 175.91 |
| 2018-12-14 | 190.15 |
| 2018-12-13 | 191.94 |
| 2018-12-12 | 191.94 |
| 2018-12-11 | 183.03 |
| 2018-12-10 | 193.72 |
| 2018-12-07 | 204.40 |
| 2018-12-06 | 188.37 |
| 2018-12-05 | 190.15 |
| 2018-12-04 | 190.15 |
| 2018-12-03 | 195.50 |
| 2018-11-30 | 209.74 |
| 2018-11-29 | 209.74 |
| 2018-11-28 | 209.74 |
| 2018-11-27 | 222.20 |
| 2018-11-26 | 238.22 |
| 2018-11-23 | 232.88 |
| 2018-11-22 | 250.68 |
| 2018-11-21 | 227.54 |
| 2018-11-20 | 227.54 |
| 2018-11-19 | 225.76 |
| 2018-11-16 | 231.10 |
| 2018-11-15 | 231.10 |
| 2018-11-14 | 229.32 |
| 2018-11-13 | 231.10 |
| 2018-11-12 | 234.66 |
| 2018-11-09 | 234.66 |
| 2018-11-08 | 231.10 |
| 2018-11-07 | 236.44 |
| 2018-11-06 | 231.10 |
| 2018-11-05 | 236.44 |
| 2018-11-02 | 236.44 |
| 2018-11-01 | 234.66 |
| 2018-10-31 | 234.66 |
| 2018-10-30 | 241.78 |
| 2018-10-29 | 241.78 |
| 2018-10-26 | 241.78 |
| 2018-10-25 | 247.12 |
| 2018-10-24 | 236.44 |
| 2018-10-23 | 238.22 |
| 2018-10-22 | 245.34 |
| 2018-10-19 | 241.78 |
| 2018-10-18 | 252.46 |
| 2018-10-16 | 254.24 |
| 2018-10-15 | 256.02 |
| 2018-10-12 | 256.02 |
| 2018-10-11 | 256.02 |
| 2018-10-10 | 257.80 |
| 2018-10-09 | 257.80 |
| 2018-10-08 | 256.02 |
| 2018-10-05 | 266.70 |
| 2018-10-04 | 266.70 |
| 2018-10-03 | 264.92 |
| 2018-10-02 | 268.48 |
| 2018-09-28 | 250.68 |
| 2018-09-27 | 245.34 |
| 2018-09-26 | 252.46 |
| 2018-09-24 | 248.90 |
| 2018-09-21 | 248.90 |
| 2018-09-20 | 256.02 |
| 2018-09-19 | 261.36 |
| 2018-09-18 | 256.02 |
| 2018-09-17 | 247.12 |
| 2018-09-14 | 241.78 |
| 2018-09-13 | 252.46 |
| 2018-09-12 | 252.46 |
| 2018-09-11 | 252.46 |
| 2018-09-10 | 252.46 |
| 2018-09-07 | 250.68 |
| 2018-09-06 | 254.24 |
| 2018-09-05 | 259.58 |
| 2018-09-04 | 266.70 |
| 2018-09-03 | 259.58 |
| 2018-08-31 | 270.26 |
| 2018-08-30 | 273.82 |
| 2018-08-29 | 280.94 |
| 2018-08-28 | 272.04 |
| 2018-08-27 | 266.70 |
| 2018-08-24 | 264.92 |
| 2018-08-23 | 288.06 |
| 2018-08-22 | 289.84 |
| 2018-08-21 | 284.50 |
| 2018-08-20 | 284.50 |
| 2018-08-17 | 270.26 |
| 2018-08-16 | 252.46 |
| 2018-08-15 | 252.46 |
| 2018-08-14 | 264.92 |
| 2018-08-13 | 273.82 |
| 2018-08-10 | 291.62 |
| 2018-08-09 | 291.62 |
| 2018-08-08 | 295.18 |
| 2018-08-07 | 300.52 |
| 2018-08-06 | 302.30 |
| 2018-08-03 | 304.08 |
| 2018-08-02 | 305.86 |
| 2018-08-01 | 307.64 |
| 2018-07-31 | 309.42 |
| 2018-07-30 | 312.98 |
| 2018-07-27 | 323.66 |
| 2018-07-26 | 323.66 |
| 2018-07-25 | 327.22 |
| 2018-07-24 | 329.00 |
| 2018-07-23 | 329.00 |
| 2018-07-20 | 327.22 |
| 2018-07-19 | 327.22 |
| 2018-07-18 | 327.22 |
| 2018-07-17 | 323.66 |
| 2018-07-16 | 327.22 |
| 2018-07-13 | 318.32 |
| 2018-07-12 | 327.22 |
| 2018-07-11 | 321.88 |
| 2018-07-10 | 305.86 |
| 2018-07-09 | 282.72 |
| 2018-07-06 | 300.52 |
| 2018-07-05 | 291.62 |
| 2018-07-04 | 288.06 |
| 2018-07-03 | 302.30 |
| 2018-06-29 | 307.64 |
| 2018-06-28 | 307.64 |
| 2018-06-27 | 316.54 |
| 2018-06-26 | 325.44 |
| 2018-06-25 | 323.66 |
| 2018-06-22 | 327.22 |
| 2018-06-21 | 332.56 |
| 2018-06-20 | 330.78 |
| 2018-06-19 | 320.10 |
| 2018-06-15 | 300.52 |
| 2018-06-14 | 273.82 |
| 2018-06-13 | 245.69 |
| 2018-06-12 | 235.22 |
| 2018-06-11 | 226.49 |
| 2018-06-08 | 242.20 |
| 2018-06-07 | 212.52 |
| 2018-06-06 | 207.28 |
| 2018-06-05 | 196.81 |
| 2018-06-04 | 198.55 |
| 2018-06-01 | 182.84 |
| 2018-05-31 | 160.14 |
| 2018-05-30 | 170.62 |
| 2018-05-29 | 161.89 |
| 2018-05-28 | 167.13 |
| 2018-05-25 | 172.36 |
| 2018-05-24 | 174.11 |
| 2018-05-23 | 179.35 |
| 2018-05-21 | 177.60 |
| 2018-05-18 | 188.08 |
| 2018-05-17 | 170.62 |
| 2018-05-16 | 177.60 |
| 2018-05-15 | 182.84 |
| 2018-05-14 | 196.81 |
| 2018-05-11 | 193.32 |
| 2018-05-10 | 202.05 |
| 2018-05-09 | 186.33 |
| 2018-05-08 | 186.33 |
| 2018-05-07 | 191.57 |
| 2018-05-04 | 191.57 |
| 2018-05-03 | 186.33 |
| 2018-05-02 | 200.30 |
| 2018-04-30 | 196.81 |
| 2018-04-27 | 200.30 |
| 2018-04-26 | 174.11 |
| 2018-04-25 | 191.57 |
| 2018-04-24 | 191.57 |
| 2018-04-23 | 202.05 |
| 2018-04-20 | 200.30 |
| 2018-04-19 | 188.08 |
| 2018-04-18 | 181.09 |
| 2018-04-17 | 189.82 |
| 2018-04-16 | 191.57 |
| 2018-04-13 | 191.57 |
| 2018-04-12 | 191.57 |
| 2018-04-11 | 193.32 |
| 2018-04-10 | 202.05 |
| 2018-04-09 | 207.28 |
| 2018-04-06 | 207.28 |
| 2018-04-04 | 205.54 |
| 2018-04-03 | 203.79 |
| 2018-03-29 | 200.30 |
| 2018-03-28 | 202.05 |
| 2018-03-27 | 198.55 |
| 2018-03-26 | 188.08 |
| 2018-03-23 | 191.57 |
| 2018-03-22 | 196.81 |
| 2018-03-21 | 202.05 |
| 2018-03-20 | 200.30 |
| 2018-03-19 | 212.52 |
| 2018-03-16 | 214.27 |
| 2018-03-15 | 214.27 |
| 2018-03-14 | 212.52 |
| 2018-03-13 | 209.03 |
| 2018-03-12 | 207.28 |
| 2018-03-09 | 195.06 |
| 2018-03-08 | 186.33 |
| 2018-03-07 | 188.08 |
| 2018-03-06 | 193.32 |
| 2018-03-05 | 191.57 |
| 2018-03-02 | 179.35 |
| 2018-03-01 | 193.32 |
| 2018-02-28 | 189.82 |
| 2018-02-27 | 191.57 |
| 2018-02-26 | 195.06 |
| 2018-02-23 | 196.81 |
| 2018-02-22 | 191.57 |
| 2018-02-21 | 193.32 |
| 2018-02-20 | 205.54 |
| 2018-02-15 | 181.09 |
| 2018-02-14 | 231.73 |
| 2018-02-13 | 231.73 |
| 2018-02-12 | 231.73 |
| 2018-02-09 | 228.23 |
| 2018-02-08 | 233.47 |
| 2018-02-07 | 228.23 |
| 2018-02-06 | 228.23 |
| 2018-02-05 | 226.49 |
| 2018-02-02 | 231.73 |
| 2018-02-01 | 243.95 |
| 2018-01-31 | 231.73 |
| 2018-01-30 | 252.68 |
| 2018-01-29 | 254.42 |
| 2018-01-26 | 247.44 |
| 2018-01-25 | 243.95 |
| 2018-01-24 | 249.19 |
| 2018-01-23 | 261.41 |
| 2018-01-22 | 266.64 |
| 2018-01-19 | 266.64 |
| 2018-01-18 | 264.90 |
| 2018-01-17 | 261.41 |
| 2018-01-16 | 280.61 |
| 2018-01-15 | 292.83 |
| 2018-01-12 | 308.55 |
| 2018-01-11 | 308.55 |
| 2018-01-10 | 326.01 |
| 2018-01-09 | 329.50 |
| 2018-01-08 | 336.48 |
| 2018-01-05 | 336.48 |
| 2018-01-04 | 345.21 |
| 2018-01-03 | 345.21 |
| 2018-01-02 | 345.21 |
| 2017-12-29 | 319.02 |
| 2017-12-28 | 263.15 |
| 2017-12-27 | 263.15 |
| 2017-12-22 | 252.68 |
| 2017-12-21 | 247.44 |
| 2017-12-20 | 249.19 |
| 2017-12-19 | 249.19 |
| 2017-12-18 | 245.69 |
| 2017-12-15 | 247.44 |
| 2017-12-14 | 245.69 |
| 2017-12-13 | 242.20 |
| 2017-12-12 | 228.23 |
| 2017-12-11 | 214.27 |
| 2017-12-08 | 216.01 |
| 2017-12-07 | 221.25 |
| 2017-12-06 | 223.00 |
| 2017-12-05 | 231.73 |
| 2017-12-04 | 219.50 |
| 2017-12-01 | 223.00 |
| 2017-11-30 | 226.49 |
| 2017-11-29 | 235.22 |
| 2017-11-28 | 242.20 |
| 2017-11-27 | 245.69 |
| 2017-11-24 | 247.44 |
| 2017-11-23 | 245.69 |
| 2017-11-22 | 242.20 |
| 2017-11-21 | 242.20 |
| 2017-11-20 | 247.44 |
| 2017-11-17 | 252.68 |
| 2017-11-16 | 247.44 |
| 2017-11-15 | 247.44 |
| 2017-11-14 | 249.19 |
| 2017-11-13 | 250.93 |
| 2017-11-10 | 261.41 |
| 2017-11-09 | 242.20 |
| 2017-11-08 | 235.22 |
| 2017-11-07 | 254.42 |
| 2017-11-06 | 282.36 |
| 2017-11-03 | 298.07 |
| 2017-11-02 | 301.56 |
| 2017-11-01 | 306.80 |
| 2017-10-31 | 312.04 |
| 2017-10-30 | 310.29 |
| 2017-10-27 | 313.79 |
| 2017-10-26 | 306.80 |
| 2017-10-25 | 326.01 |
| 2017-10-24 | 332.99 |
| 2017-10-23 | 332.99 |
| 2017-10-20 | 336.48 |
| 2017-10-19 | 332.99 |
| 2017-10-18 | 336.48 |
| 2017-10-17 | 334.74 |
| 2017-10-16 | 336.48 |
| 2017-10-13 | 336.48 |
| 2017-10-12 | 345.21 |
| 2017-10-11 | 336.48 |
| 2017-10-10 | 336.48 |
| 2017-10-09 | 353.94 |
| 2017-10-06 | 345.21 |
| 2017-10-04 | 345.21 |
| 2017-10-03 | 345.21 |
| 2017-09-29 | 329.50 |
| 2017-09-28 | 336.48 |
| 2017-09-27 | 353.94 |
| 2017-09-26 | 353.94 |
| 2017-09-25 | 345.21 |
| 2017-09-22 | 371.40 |
| 2017-09-21 | 362.67 |
| 2017-09-20 | 371.40 |
| 2017-09-19 | 371.40 |
| 2017-09-18 | 371.40 |
| 2017-09-15 | 371.40 |
| 2017-09-14 | 388.86 |
| 2017-09-13 | 388.86 |
| 2017-09-12 | 371.40 |
| 2017-09-11 | 380.13 |
| 2017-09-08 | 397.59 |
| 2017-09-07 | 397.59 |
| 2017-09-06 | 397.59 |
| 2017-09-05 | 388.86 |
| 2017-09-04 | 415.05 |
| 2017-09-01 | 388.86 |
| 2017-08-31 | 388.86 |
| 2017-08-30 | 397.59 |
| 2017-08-29 | 406.32 |
| 2017-08-28 | 388.86 |
| 2017-08-25 | 415.05 |
| 2017-08-24 | 406.32 |
| 2017-08-22 | 415.05 |
| 2017-08-21 | 415.05 |
| 2017-08-18 | 415.05 |
| 2017-08-17 | 406.32 |
| 2017-08-16 | 406.32 |
| 2017-08-15 | 415.05 |
| 2017-08-14 | 406.32 |
| 2017-08-11 | 397.59 |
| 2017-08-10 | 415.05 |
| 2017-08-09 | 406.32 |
| 2017-08-08 | 415.05 |
| 2017-08-07 | 423.78 |
| 2017-08-04 | 423.78 |
| 2017-08-03 | 423.78 |
| 2017-08-02 | 441.24 |
| 2017-08-01 | 441.24 |
| 2017-07-31 | 432.51 |
| 2017-07-28 | 406.32 |
| 2017-07-27 | 397.59 |
| 2017-07-26 | 388.86 |
| 2017-07-25 | 388.86 |
| 2017-07-24 | 406.32 |
| 2017-07-21 | 423.78 |
| 2017-07-20 | 415.05 |
| 2017-07-19 | 380.13 |
| 2017-07-18 | 388.86 |
| 2017-07-17 | 397.59 |
| 2017-07-14 | 397.59 |
| 2017-07-13 | 397.59 |
| 2017-07-12 | 397.59 |
| 2017-07-11 | 406.32 |
| 2017-07-10 | 406.32 |
| 2017-07-07 | 406.32 |
| 2017-07-06 | 423.78 |
| 2017-07-05 | 423.78 |
| 2017-07-04 | 415.05 |
| 2017-07-03 | 432.51 |
| 2017-06-30 | 415.05 |
| 2017-06-29 | 423.78 |
| 2017-06-28 | 441.24 |
| 2017-06-27 | 449.97 |
| 2017-06-26 | 449.97 |
| 2017-06-23 | 449.97 |
| 2017-06-22 | 458.70 |
| 2017-06-21 | 476.16 |
| 2017-06-20 | 467.43 |
| 2017-06-19 | 476.16 |
| 2017-06-16 | 449.97 |
| 2017-06-15 | 458.70 |
| 2017-06-14 | 458.70 |
| 2017-06-13 | 476.16 |
| 2017-06-12 | 476.16 |
| 2017-06-09 | 476.16 |
| 2017-06-08 | 484.89 |
| 2017-06-07 | 493.62 |
| 2017-06-06 | 493.62 |
| 2017-06-05 | 493.62 |
| 2017-06-02 | 486.98 |
| 2017-06-01 | 452.45 |
| 2017-05-31 | 417.92 |
| 2017-05-29 | 417.92 |
| 2017-05-26 | 409.29 |
| 2017-05-25 | 366.13 |
| 2017-05-24 | 383.40 |
| 2017-05-23 | 392.03 |
| 2017-05-22 | 374.76 |
| 2017-05-19 | 392.03 |
| 2017-05-18 | 383.40 |
| 2017-05-17 | 409.29 |
| 2017-05-16 | 400.66 |
| 2017-05-15 | 392.03 |
| 2017-05-12 | 409.29 |
| 2017-05-11 | 392.03 |
| 2017-05-10 | 392.03 |
| 2017-05-09 | 409.29 |
| 2017-05-08 | 417.92 |
| 2017-05-05 | 426.56 |
| 2017-05-04 | 426.56 |
| 2017-05-02 | 469.72 |
| 2017-04-28 | 469.72 |
| 2017-04-27 | 469.72 |
| 2017-04-26 | 469.72 |
| 2017-04-25 | 478.35 |
| 2017-04-24 | 469.72 |
| 2017-04-21 | 461.08 |
| 2017-04-20 | 435.19 |
| 2017-04-19 | 426.56 |
| 2017-04-18 | 426.56 |
| 2017-04-13 | 426.56 |
| 2017-04-12 | 435.19 |
| 2017-04-11 | 443.82 |
| 2017-04-10 | 452.45 |
| 2017-04-07 | 461.08 |
| 2017-04-06 | 469.72 |
| 2017-04-05 | 435.19 |
| 2017-04-03 | 452.45 |
| 2017-03-31 | 469.72 |
| 2017-03-30 | 469.72 |
| 2017-03-29 | 478.35 |
| 2017-03-28 | 478.35 |
| 2017-03-27 | 486.98 |
| 2017-03-24 | 486.98 |
| 2017-03-23 | 478.35 |
| 2017-03-22 | 452.45 |
| 2017-03-21 | 443.82 |
| 2017-03-20 | 469.72 |
| 2017-03-17 | 478.35 |
| 2017-03-16 | 478.35 |
| 2017-03-15 | 478.35 |
| 2017-03-14 | 478.35 |
| 2017-03-13 | 486.98 |
| 2017-03-10 | 504.25 |
| 2017-03-09 | 495.61 |
| 2017-03-08 | 495.61 |
| 2017-03-07 | 495.61 |
| 2017-03-06 | 504.25 |
| 2017-03-03 | 504.25 |
| 2017-03-02 | 512.88 |
| 2017-03-01 | 530.14 |
| 2017-02-28 | 530.14 |
| 2017-02-27 | 521.51 |
| 2017-02-24 | 530.14 |
| 2017-02-23 | 530.14 |
| 2017-02-22 | 530.14 |
| 2017-02-21 | 538.77 |
| 2017-02-20 | 547.41 |
| 2017-02-17 | 538.77 |
| 2017-02-16 | 530.14 |
| 2017-02-15 | 521.51 |
| 2017-02-14 | 521.51 |
| 2017-02-13 | 547.41 |
| 2017-02-10 | 547.41 |
| 2017-02-09 | 538.77 |
| 2017-02-08 | 530.14 |
| 2017-02-07 | 538.77 |
| 2017-02-06 | 538.77 |
| 2017-02-03 | 556.04 |
| 2017-02-02 | 556.04 |
| 2017-02-01 | 564.67 |
| 2017-01-27 | 556.04 |
| 2017-01-26 | 556.04 |
| 2017-01-25 | 530.14 |
| 2017-01-24 | 547.41 |
| 2017-01-23 | 538.77 |
| 2017-01-20 | 538.77 |
| 2017-01-19 | 538.77 |
| 2017-01-18 | 538.77 |
| 2017-01-17 | 556.04 |
| 2017-01-16 | 556.04 |
| 2017-01-13 | 564.67 |
| 2017-01-12 | 564.67 |
| 2017-01-11 | 556.04 |
| 2017-01-10 | 573.30 |
| 2017-01-09 | 556.04 |
| 2017-01-06 | 573.30 |
| 2017-01-05 | 581.93 |
| 2017-01-04 | 573.30 |
| 2017-01-03 | 590.57 |
| 2016-12-30 | 633.73 |
| 2016-12-29 | 564.67 |
| 2016-12-28 | 521.51 |
| 2016-12-23 | 495.61 |
| 2016-12-22 | 504.25 |
| 2016-12-21 | 504.25 |
| 2016-12-20 | 504.25 |
| 2016-12-19 | 512.88 |
| 2016-12-16 | 547.41 |
| 2016-12-15 | 495.61 |
| 2016-12-14 | 504.25 |
| 2016-12-13 | 521.51 |
| 2016-12-12 | 538.77 |
| 2016-12-09 | 547.41 |
| 2016-12-08 | 564.67 |
| 2016-12-07 | 564.67 |
| 2016-12-06 | 573.30 |
| 2016-12-05 | 556.04 |
| 2016-12-02 | 573.30 |
| 2016-12-01 | 599.20 |
| 2016-11-30 | 590.57 |
| 2016-11-29 | 564.67 |
| 2016-11-28 | 573.30 |
| 2016-11-25 | 573.30 |
| 2016-11-24 | 564.67 |
| 2016-11-23 | 564.67 |
| 2016-11-22 | 573.30 |
| 2016-11-21 | 573.30 |
| 2016-11-18 | 581.93 |
| 2016-11-17 | 581.93 |
| 2016-11-16 | 590.57 |
| 2016-11-15 | 556.04 |
| 2016-11-14 | 495.61 |
| 2016-11-11 | 504.25 |
| 2016-11-10 | 521.51 |
| 2016-11-09 | 521.51 |
| 2016-11-08 | 538.77 |
| 2016-11-07 | 573.30 |
| 2016-11-04 | 573.30 |
| 2016-11-03 | 573.30 |
| 2016-11-02 | 573.30 |
| 2016-11-01 | 573.30 |
| 2016-10-31 | 573.30 |
| 2016-10-28 | 573.30 |
| 2016-10-27 | 573.30 |
| 2016-10-26 | 573.30 |
| 2016-10-25 | 573.30 |
| 2016-10-24 | 573.30 |
| 2016-10-20 | 573.30 |
| 2016-10-19 | 573.30 |
| 2016-10-18 | 573.30 |
| 2016-10-17 | 521.51 |
| 2016-10-14 | 547.41 |
| 2016-10-13 | 538.77 |
| 2016-10-12 | 538.77 |
| 2016-10-11 | 564.67 |
| 2016-10-07 | 581.93 |
| 2016-10-06 | 581.93 |
| 2016-10-05 | 590.57 |
| 2016-10-04 | 581.93 |
| 2016-10-03 | 590.57 |
| 2016-09-30 | 599.20 |
| 2016-09-29 | 590.57 |
| 2016-09-28 | 599.20 |
| 2016-09-27 | 573.30 |
| 2016-09-26 | 599.20 |
| 2016-09-23 | 607.83 |
| 2016-09-22 | 581.93 |
| 2016-09-21 | 607.83 |
| 2016-09-20 | 616.46 |
| 2016-09-19 | 625.09 |
| 2016-09-15 | 625.09 |
| 2016-09-14 | 616.46 |
| 2016-09-13 | 530.14 |
| 2016-09-12 | 512.88 |
| 2016-09-09 | 512.88 |
| 2016-09-08 | 530.14 |
| 2016-09-07 | 512.88 |
| 2016-09-06 | 512.88 |
| 2016-09-05 | 530.14 |
| 2016-09-02 | 530.14 |
| 2016-09-01 | 521.51 |
| 2016-08-31 | 530.14 |
| 2016-08-30 | 521.51 |
| 2016-08-29 | 530.14 |
| 2016-08-26 | 512.88 |
| 2016-08-25 | 512.88 |
| 2016-08-24 | 521.51 |
| 2016-08-23 | 521.51 |
| 2016-08-22 | 521.51 |
| 2016-08-19 | 538.77 |
| 2016-08-18 | 547.41 |
| 2016-08-17 | 556.04 |
| 2016-08-16 | 547.41 |
| 2016-08-15 | 521.51 |
| 2016-08-12 | 538.77 |
| 2016-08-11 | 538.77 |
| 2016-08-10 | 538.77 |
| 2016-08-09 | 538.77 |
| 2016-08-08 | 538.77 |
| 2016-08-05 | 530.14 |
| 2016-08-04 | 521.51 |
| 2016-08-03 | 538.77 |
| 2016-08-01 | 556.04 |
| 2016-07-29 | 556.04 |
| 2016-07-28 | 556.04 |
| 2016-07-27 | 556.04 |
| 2016-07-26 | 556.04 |
| 2016-07-25 | 607.83 |
| 2016-07-22 | 564.67 |
| 2016-07-21 | 556.04 |
| 2016-07-20 | 556.04 |
| 2016-07-19 | 556.04 |
| 2016-07-18 | 564.67 |
| 2016-07-15 | 564.67 |
| 2016-07-14 | 556.04 |
| 2016-07-13 | 581.93 |
| 2016-07-12 | 573.30 |
| 2016-07-11 | 556.04 |
| 2016-07-08 | 581.93 |
| 2016-07-07 | 564.67 |
| 2016-07-06 | 564.67 |
| 2016-07-05 | 564.67 |
| 2016-07-04 | 573.30 |
| 2016-06-30 | 564.67 |
| 2016-06-29 | 564.67 |
| 2016-06-28 | 564.67 |
| 2016-06-27 | 573.30 |
| 2016-06-24 | 556.04 |
| 2016-06-23 | 625.09 |
| 2016-06-22 | 556.04 |
| 2016-06-21 | 556.04 |
| 2016-06-20 | 556.04 |
| 2016-06-17 | 573.30 |
| 2016-06-16 | 573.30 |
| 2016-06-15 | 590.57 |
| 2016-06-14 | 607.83 |
| 2016-06-13 | 556.04 |
| 2016-06-10 | 581.93 |
| 2016-06-08 | 573.30 |
| 2016-06-07 | 564.67 |
| 2016-06-06 | 573.30 |
| 2016-06-03 | 607.83 |
| 2016-06-02 | 616.46 |
| 2016-06-01 | 625.09 |
| 2016-05-31 | 642.36 |
| 2016-05-30 | 633.73 |
| 2016-05-27 | 633.73 |
| 2016-05-26 | 625.09 |
| 2016-05-25 | 642.36 |
| 2016-05-24 | 625.09 |
| 2016-05-23 | 642.36 |
| 2016-05-20 | 633.73 |
| 2016-05-19 | 642.36 |
| 2016-05-18 | 650.99 |
| 2016-05-17 | 642.36 |
| 2016-05-16 | 616.46 |
| 2016-05-13 | 650.99 |
| 2016-05-12 | 625.09 |
| 2016-05-11 | 633.73 |
| 2016-05-10 | 625.09 |
| 2016-05-09 | 616.46 |
| 2016-05-06 | 650.99 |
| 2016-05-05 | 650.99 |
| 2016-05-04 | 633.73 |
| 2016-05-03 | 642.36 |
| 2016-04-29 | 607.83 |
| 2016-04-28 | 556.04 |
| 2016-04-27 | 564.67 |
| 2016-04-26 | 573.30 |
| 2016-04-25 | 581.93 |
| 2016-04-22 | 581.93 |
| 2016-04-21 | 590.57 |
| 2016-04-20 | 616.46 |
| 2016-04-19 | 642.36 |
| 2016-04-18 | 633.73 |
| 2016-04-15 | 659.62 |
| 2016-04-14 | 642.36 |
| 2016-04-13 | 659.62 |
| 2016-04-12 | 659.62 |
| 2016-04-11 | 590.57 |
| 2016-04-08 | 625.09 |
| 2016-04-07 | 616.46 |
| 2016-04-06 | 616.46 |
| 2016-04-05 | 616.46 |
| 2016-04-01 | 616.46 |
| 2016-03-31 | 590.57 |
| 2016-03-30 | 616.46 |
| 2016-03-29 | 590.57 |
| 2016-03-24 | 590.57 |
| 2016-03-23 | 720.05 |
| 2016-03-22 | 650.99 |
| 2016-03-21 | 633.73 |
| 2016-03-18 | 676.89 |
| 2016-03-17 | 737.31 |
| 2016-03-16 | 745.94 |
| 2016-03-15 | 763.21 |
| 2016-03-14 | 754.58 |
| 2016-03-11 | 745.94 |
| 2016-03-10 | 754.58 |
| 2016-03-09 | 754.58 |
| 2016-03-08 | 745.94 |
| 2016-03-07 | 650.99 |
| 2016-03-04 | 676.89 |
| 2016-03-03 | 676.89 |
| 2016-03-02 | 650.99 |
| 2016-03-01 | 590.57 |
| 2016-02-29 | 521.51 |
| 2016-02-26 | 530.14 |
| 2016-02-25 | 435.19 |
| 2016-02-24 | 435.19 |
| 2016-02-23 | 435.19 |
| 2016-02-22 | 435.19 |
| 2016-02-19 | 435.19 |
| 2016-02-18 | 435.19 |
| 2016-02-17 | 452.45 |
| 2016-02-16 | 486.98 |
| 2016-02-15 | 461.08 |
| 2016-02-12 | 461.08 |
| 2016-02-11 | 599.20 |
| 2016-02-05 | 711.42 |
| 2016-02-04 | 668.25 |
| 2016-02-03 | 633.73 |
| 2016-02-02 | 659.62 |
| 2016-02-01 | 633.73 |
| 2016-01-29 | 685.52 |
| 2016-01-28 | 685.52 |
| 2016-01-27 | 737.31 |
| 2016-01-26 | 763.21 |
| 2016-01-25 | 797.74 |
| 2016-01-22 | 797.74 |
| 2016-01-21 | 797.74 |
| 2016-01-20 | 832.26 |
| 2016-01-19 | 832.26 |
| 2016-01-18 | 832.26 |
| 2016-01-15 | 832.26 |
| 2016-01-14 | 797.74 |
| 2016-01-13 | 815.00 |
| 2016-01-12 | 884.06 |
| 2016-01-11 | 866.79 |
| 2016-01-08 | 866.79 |
| 2016-01-07 | 832.26 |
| 2016-01-06 | 866.79 |
| 2016-01-05 | 815.00 |
| 2016-01-04 | 815.00 |
| 2015-12-31 | 884.06 |
| 2015-12-30 | 849.53 |
| 2015-12-29 | 918.58 |
| 2015-12-28 | 866.79 |
| 2015-12-24 | 780.47 |
| 2015-12-23 | 737.31 |
| 2015-12-22 | 659.62 |
| 2015-12-21 | 625.09 |
| 2015-12-18 | 590.57 |
| 2015-12-17 | 599.20 |
| 2015-12-16 | 590.57 |
| 2015-12-15 | 590.57 |
| 2015-12-14 | 599.20 |
| 2015-12-11 | 659.62 |
| 2015-12-10 | 642.36 |
| 2015-12-09 | 642.36 |
| 2015-12-08 | 728.68 |
| 2015-12-07 | 737.31 |
| 2015-12-04 | 763.21 |
| 2015-12-03 | 780.47 |
| 2015-12-02 | 702.78 |
| 2015-12-01 | 728.68 |
| 2015-11-30 | 815.00 |
| 2015-11-27 | 820.75 |
| 2015-11-26 | 805.66 |
| 2015-11-25 | 881.13 |
| 2015-11-24 | 896.23 |
| 2015-11-23 | 881.13 |
| 2015-11-20 | 866.04 |
| 2015-11-19 | 881.13 |
| 2015-11-18 | 911.32 |
| 2015-11-17 | 760.38 |
| 2015-11-16 | 715.09 |
| 2015-11-13 | 730.19 |
| 2015-11-12 | 684.91 |
| 2015-11-11 | 654.72 |
| 2015-11-10 | 730.19 |
| 2015-11-09 | 790.57 |
| 2015-11-06 | 790.57 |
| 2015-11-05 | 835.85 |
| 2015-11-04 | 835.85 |
| 2015-11-03 | 835.85 |
| 2015-11-02 | 866.04 |
| 2015-10-30 | 850.94 |
| 2015-10-29 | 835.85 |
| 2015-10-28 | 881.13 |
| 2015-10-27 | 911.32 |
| 2015-10-26 | 926.42 |
| 2015-10-23 | 881.13 |
| 2015-10-22 | 881.13 |
| 2015-10-20 | 896.23 |
| 2015-10-19 | 896.23 |
| 2015-10-16 | 911.32 |
| 2015-10-15 | 971.70 |
| 2015-10-14 | 941.51 |
| 2015-10-13 | 941.51 |
| 2015-10-12 | 941.51 |
| 2015-10-09 | 956.60 |
| 2015-10-08 | 956.60 |
| 2015-10-07 | 941.51 |
| 2015-10-06 | 881.13 |
| 2015-10-05 | 896.23 |
| 2015-10-02 | 911.32 |
| 2015-09-30 | 896.23 |
| 2015-09-29 | 881.13 |
| 2015-09-25 | 881.13 |
| 2015-09-24 | 911.32 |
| 2015-09-23 | 911.32 |
| 2015-09-22 | 956.60 |
| 2015-09-21 | 1,016.98 |
| 2015-09-18 | 896.23 |
| 2015-09-17 | 850.94 |
| 2015-09-16 | 866.04 |
| 2015-09-15 | 850.94 |
| 2015-09-14 | 881.13 |
| 2015-09-11 | 896.23 |
| 2015-09-10 | 866.04 |
| 2015-09-09 | 926.42 |
| 2015-09-08 | 881.13 |
| 2015-09-07 | 866.04 |
| 2015-09-04 | 820.75 |
| 2015-09-02 | 911.32 |
| 2015-09-01 | 896.23 |
| 2015-08-31 | 941.51 |
| 2015-08-28 | 941.51 |
| 2015-08-27 | 1,016.98 |
| 2015-08-26 | 986.79 |
| 2015-08-25 | 926.42 |
| 2015-08-24 | 805.66 |
| 2015-08-21 | 1,364.15 |
| 2015-08-20 | 1,454.72 |
| 2015-08-19 | 1,590.57 |
| 2015-08-18 | 1,726.42 |
| 2015-08-17 | 1,892.45 |
| 2015-08-14 | 1,892.45 |
| 2015-08-13 | 1,892.45 |
| 2015-08-12 | 1,575.47 |
| 2015-08-11 | 2,450.94 |
| 2015-08-10 | 2,450.94 |
| 2015-08-07 | 2,450.94 |
| 2015-08-06 | 2,450.94 |
| 2015-08-05 | 2,450.94 |
| 2015-08-04 | 2,450.94 |
| 2015-08-03 | 2,450.94 |
| 2015-07-31 | 2,450.94 |
| 2015-07-30 | 2,450.94 |
| 2015-07-29 | 2,450.94 |
| 2015-07-28 | 2,450.94 |
| 2015-07-27 | 2,450.94 |
| 2015-07-24 | 2,450.94 |
| 2015-07-23 | 2,450.94 |
| 2015-07-22 | 2,450.94 |
| 2015-07-21 | 2,450.94 |
| 2015-07-20 | 2,450.94 |
| 2015-07-17 | 2,450.94 |
| 2015-07-16 | 2,450.94 |
| 2015-07-15 | 2,450.94 |
| 2015-07-14 | 2,450.94 |
| 2015-07-13 | 2,450.94 |
| 2015-07-10 | 2,450.94 |
| 2015-07-09 | 2,450.94 |
| 2015-07-08 | 2,450.94 |
| 2015-07-07 | 2,450.94 |
| 2015-07-06 | 2,450.94 |
| 2015-07-03 | 2,450.94 |
| 2015-07-02 | 2,450.94 |
| 2015-06-30 | 2,450.94 |
| 2015-06-29 | 2,450.94 |
| 2015-06-26 | 2,450.94 |
| 2015-06-25 | 2,450.94 |
| 2015-06-24 | 2,450.94 |
| 2015-06-23 | 2,450.94 |
| 2015-06-22 | 2,450.94 |
| 2015-06-19 | 2,450.94 |
| 2015-06-18 | 2,450.94 |
| 2015-06-17 | 2,601.89 |
| 2015-06-16 | 2,722.64 |
| 2015-06-15 | 2,858.49 |
| 2015-06-12 | 2,556.60 |
| 2015-06-11 | 2,284.91 |
| 2015-06-10 | 2,118.87 |
| 2015-06-09 | 2,118.87 |
| 2015-06-08 | 1,854.72 |
| 2015-06-05 | 1,688.68 |
| 2015-06-04 | 1,333.96 |
| 2015-06-03 | 1,333.96 |
| 2015-06-02 | 1,333.96 |
| 2015-06-01 | 1,333.96 |
| 2015-05-29 | 1,333.96 |
| 2015-05-28 | 1,333.96 |
| 2015-05-27 | 1,333.96 |
| 2015-05-26 | 1,333.96 |
| 2015-05-22 | 1,333.96 |
| 2015-05-21 | 1,069.81 |
| 2015-05-20 | 1,069.81 |
| 2015-05-19 | 1,062.26 |
| 2015-05-18 | 1,084.91 |
| 2015-05-15 | 956.60 |
| 2015-05-14 | 949.06 |
| 2015-05-13 | 888.68 |
| 2015-05-12 | 926.42 |
| 2015-05-11 | 1,039.62 |
| 2015-05-08 | 888.68 |
| 2015-05-07 | 586.79 |
| 2015-05-06 | 488.68 |
| 2015-05-05 | 220.75 |
| 2015-05-04 | 220.75 |
| 2015-04-30 | 220.75 |
| 2015-04-29 | 220.75 |
| 2015-04-28 | 220.75 |
| 2015-04-27 | 220.75 |
| 2015-04-24 | 220.75 |
| 2015-04-23 | 220.75 |
| 2015-04-22 | 220.75 |
| 2015-04-21 | 220.75 |
| 2015-04-20 | 220.75 |
| 2015-04-17 | 220.75 |
| 2015-04-16 | 220.75 |
| 2015-04-15 | 220.75 |
| 2015-04-14 | 220.75 |
| 2015-04-13 | 220.75 |
| 2015-04-10 | 220.75 |
| 2015-04-09 | 220.75 |
| 2015-04-08 | 220.75 |
| 2015-04-02 | 220.75 |
| 2015-04-01 | 220.75 |
| 2015-03-31 | 220.75 |
| 2015-03-30 | 220.75 |
| 2015-03-27 | 220.75 |
| 2015-03-26 | 220.75 |
| 2015-03-25 | 220.75 |
| 2015-03-24 | 220.75 |
| 2015-03-23 | 220.75 |
| 2015-03-20 | 220.75 |
| 2015-03-19 | 220.75 |
| 2015-03-18 | 220.75 |
| 2015-03-17 | 220.75 |
| 2015-03-16 | 220.75 |
| 2015-03-13 | 220.75 |
| 2015-03-12 | 220.75 |
| 2015-03-11 | 220.75 |
| 2015-03-10 | 220.75 |
| 2015-03-09 | 220.75 |
| 2015-03-06 | 220.75 |
| 2015-03-05 | 220.75 |
| 2015-03-04 | 220.75 |
| 2015-03-03 | 220.75 |
| 2015-03-02 | 220.75 |
| 2015-02-27 | 220.75 |
| 2015-02-26 | 220.75 |
| 2015-02-25 | 220.75 |
| 2015-02-24 | 220.75 |
| 2015-02-23 | 220.75 |
| 2015-02-18 | 220.75 |
| 2015-02-17 | 220.75 |
| 2015-02-16 | 220.75 |
| 2015-02-13 | 220.75 |
| 2015-02-12 | 220.75 |
| 2015-02-11 | 220.75 |
| 2015-02-10 | 220.75 |
| 2015-02-09 | 220.75 |
| 2015-02-06 | 220.75 |
| 2015-02-05 | 220.75 |
| 2015-02-04 | 220.75 |
| 2015-02-03 | 194.34 |
| 2015-02-02 | 198.11 |
| 2015-01-30 | 198.11 |
| 2015-01-29 | 198.11 |
| 2015-01-28 | 194.34 |
| 2015-01-27 | 190.57 |
| 2015-01-26 | 194.34 |
| 2015-01-23 | 194.34 |
| 2015-01-22 | 175.47 |
| 2015-01-21 | 149.06 |
| 2015-01-20 | 145.28 |
| 2015-01-19 | 141.51 |
| 2015-01-16 | 137.74 |
| 2015-01-15 | 137.74 |
| 2015-01-14 | 133.96 |
| 2015-01-13 | 133.96 |
| 2015-01-12 | 122.64 |
| 2015-01-09 | 122.64 |
| 2015-01-08 | 122.64 |
| 2015-01-07 | 122.64 |
| 2015-01-06 | 115.09 |
| 2015-01-05 | 126.42 |
| 2015-01-02 | 133.96 |
| 2014-12-31 | 133.96 |
| 2014-12-30 | 118.87 |
| 2014-12-29 | 103.77 |
| 2014-12-24 | 118.87 |
| 2014-12-23 | 118.87 |
| 2014-12-22 | 122.64 |
| 2014-12-19 | 122.64 |
| 2014-12-18 | 126.42 |
| 2014-12-17 | 111.32 |
| 2014-12-16 | 126.42 |
| 2014-12-15 | 126.42 |
| 2014-12-12 | 133.96 |
| 2014-12-11 | 133.96 |
| 2014-12-10 | 118.87 |
| 2014-12-09 | 126.42 |
| 2014-12-08 | 118.87 |
| 2014-12-05 | 115.09 |
| 2014-12-04 | 118.87 |
| 2014-12-03 | 118.87 |
| 2014-12-02 | 118.87 |
| 2014-12-01 | 118.87 |
| 2014-11-28 | 126.42 |
| 2014-11-27 | 126.42 |
| 2014-11-26 | 130.19 |
| 2014-11-25 | 122.64 |
| 2014-11-24 | 133.96 |
| 2014-11-21 | 133.96 |
| 2014-11-20 | 126.42 |
| 2014-11-19 | 130.19 |
| 2014-11-18 | 130.19 |
| 2014-11-17 | 137.74 |
| 2014-11-14 | 137.74 |
| 2014-11-13 | 133.96 |
| 2014-11-12 | 133.96 |
| 2014-11-11 | 130.19 |
| 2014-11-10 | 133.96 |
| 2014-11-07 | 149.06 |
| 2014-11-06 | 149.06 |
| 2014-11-05 | 141.51 |
| 2014-11-04 | 156.60 |
| 2014-11-03 | 149.06 |
| 2014-10-31 | 141.51 |
| 2014-10-30 | 160.38 |
| 2014-10-29 | 149.06 |
| 2014-10-28 | 149.06 |
| 2014-10-27 | 145.28 |
| 2014-10-24 | 149.06 |
| 2014-10-23 | 141.51 |
| 2014-10-22 | 171.70 |
| 2014-10-21 | 175.47 |
| 2014-10-20 | 160.38 |
| 2014-10-17 | 179.25 |
| 2014-10-16 | 186.79 |
| 2014-10-15 | 186.79 |
| 2014-10-14 | 183.02 |
| 2014-10-13 | 186.79 |
| 2014-10-10 | 194.34 |
| 2014-10-09 | 194.34 |
| 2014-10-08 | 164.15 |
| 2014-10-07 | 152.83 |
| 2014-10-06 | 145.28 |
| 2014-10-03 | 152.83 |
| 2014-09-30 | 152.83 |
| 2014-09-29 | 167.92 |
| 2014-09-26 | 186.79 |
| 2014-09-25 | 186.79 |
| 2014-09-24 | 186.79 |
| 2014-09-23 | 183.02 |
| 2014-09-22 | 186.79 |
| 2014-09-19 | 186.79 |
| 2014-09-18 | 164.15 |
| 2014-09-17 | 167.92 |
| 2014-09-16 | 186.79 |
| 2014-09-15 | 186.79 |
| 2014-09-12 | 194.34 |
| 2014-09-11 | 186.79 |
| 2014-09-10 | 186.79 |
| 2014-09-08 | 186.79 |
| 2014-09-05 | 190.57 |
| 2014-09-04 | 175.47 |
| 2014-09-03 | 179.25 |
| 2014-09-02 | 186.79 |
| 2014-09-01 | 198.11 |
| 2014-08-29 | 209.43 |
| 2014-08-28 | 201.89 |
| 2014-08-27 | 201.89 |
| 2014-08-26 | 216.98 |
| 2014-08-25 | 205.66 |
| 2014-08-22 | 179.25 |
| 2014-08-21 | 160.38 |
| 2014-08-20 | 171.70 |
| 2014-08-19 | 164.15 |
| 2014-08-18 | 164.15 |
| 2014-08-15 | 160.38 |
| 2014-08-14 | 152.83 |
| 2014-08-13 | 164.15 |
| 2014-08-12 | 164.15 |
| 2014-08-11 | 164.15 |
| 2014-08-08 | 167.92 |
| 2014-08-07 | 164.15 |
| 2014-08-06 | 164.15 |
| 2014-08-05 | 164.15 |
| 2014-08-04 | 164.15 |
| 2014-08-01 | 164.15 |
| 2014-07-31 | 164.15 |
| 2014-07-30 | 160.38 |
| 2014-07-29 | 133.96 |
| 2014-07-28 | 149.06 |
| 2014-07-25 | 152.83 |
| 2014-07-24 | 160.38 |
| 2014-07-23 | 160.38 |
| 2014-07-22 | 164.15 |
| 2014-07-21 | 171.70 |
| 2014-07-18 | 179.25 |
| 2014-07-17 | 179.25 |
| 2014-07-16 | 179.25 |
| 2014-07-15 | 186.79 |
| 2014-07-14 | 183.02 |
| 2014-07-11 | 179.25 |
| 2014-07-10 | 179.25 |
| 2014-07-09 | 186.79 |
| 2014-07-08 | 186.79 |
| 2014-07-07 | 186.79 |
| 2014-07-04 | 190.57 |
| 2014-07-03 | 190.57 |
| 2014-07-02 | 190.57 |
| 2014-06-30 | 198.11 |
| 2014-06-27 | 201.89 |
| 2014-06-26 | 201.89 |
| 2014-06-25 | 164.15 |
| 2014-06-24 | 156.60 |
| 2014-06-23 | 126.42 |
| 2014-06-20 | 122.64 |
| 2014-06-19 | 122.64 |
| 2014-06-18 | 126.42 |
| 2014-06-17 | 122.64 |
| 2014-06-16 | 126.42 |
| 2014-06-13 | 122.64 |
| 2014-06-12 | 133.96 |
| 2014-06-11 | 107.55 |
| 2014-06-10 | 100.00 |
| 2014-06-09 | 103.77 |
| 2014-06-06 | 100.00 |
| 2014-06-05 | 103.77 |
| 2014-06-04 | 118.87 |
| 2014-06-03 | 122.64 |
| 2014-05-30 | 115.09 |
| 2014-05-29 | 115.09 |
| 2014-05-28 | 103.77 |
| 2014-05-27 | 96.23 |
| 2014-05-26 | 96.23 |
| 2014-05-23 | 85.66 |
| 2014-05-22 | 84.91 |
| 2014-05-21 | 92.45 |
| 2014-05-20 | 87.92 |
| 2014-05-19 | 85.66 |
| 2014-05-16 | 87.92 |
| 2014-05-15 | 88.68 |
| 2014-05-14 | 84.91 |
| 2014-05-13 | 103.77 |
| 2014-05-12 | 88.68 |
| 2014-05-09 | 63.77 |
| 2014-05-08 | 56.23 |
| 2014-05-07 | 50.94 |
| 2014-05-05 | 37.36 |
| 2014-05-02 | 47.17 |
| 2014-04-30 | 38.11 |
| 2014-04-29 | 41.89 |
| 2014-04-28 | 41.89 |
| 2014-04-25 | 44.91 |
| 2014-04-24 | 43.40 |
| 2014-04-23 | 43.40 |
| 2014-04-22 | 48.68 |
| 2014-04-17 | 50.94 |
| 2014-04-16 | 42.64 |
| 2014-04-15 | 50.19 |
| 2014-04-14 | 51.70 |
| 2014-04-11 | 52.45 |
| 2014-04-10 | 60.00 |
| 2014-04-09 | 60.00 |
| 2014-04-08 | 66.04 |
| 2014-04-07 | 58.49 |
| 2014-04-04 | 66.04 |
| 2014-04-03 | 59.25 |
| 2014-04-02 | 64.53 |
| 2014-04-01 | 60.75 |
| 2014-03-31 | 55.47 |
| 2014-03-28 | 60.00 |
| 2014-03-27 | 62.26 |
| 2014-03-26 | 66.04 |
| 2014-03-25 | 65.28 |
| 2014-03-24 | 79.62 |
| 2014-03-21 | 29.06 |
| 2014-03-20 | 58.49 |
| 2014-03-19 | 69.81 |
| 2014-03-18 | 81.89 |
| 2014-03-17 | 77.36 |
| 2014-03-14 | 76.60 |
| 2014-03-13 | 85.66 |
| 2014-03-12 | 83.40 |
| 2014-03-11 | 81.13 |
| 2014-03-10 | 84.15 |
| 2014-03-07 | 87.17 |
| 2014-03-06 | 88.68 |
| 2014-03-05 | 87.17 |
| 2014-03-04 | 92.45 |
| 2014-03-03 | 86.42 |
| 2014-02-28 | 87.92 |
| 2014-02-27 | 92.45 |
| 2014-02-26 | 92.45 |
| 2014-02-25 | 88.68 |
| 2014-02-24 | 92.45 |
| 2014-02-21 | 92.45 |
| 2014-02-20 | 84.91 |
| 2014-02-19 | 86.42 |
| 2014-02-18 | 87.17 |
| 2014-02-17 | 88.68 |
| 2014-02-14 | 100.00 |
| 2014-02-13 | 92.45 |
| 2014-02-12 | 88.68 |
| 2014-02-11 | 81.13 |
| 2014-02-10 | 78.87 |
| 2014-02-07 | 80.38 |
| 2014-02-06 | 79.62 |
| 2014-02-05 | 75.09 |
| 2014-02-04 | 87.17 |
| 2014-01-30 | 81.13 |
| 2014-01-29 | 74.34 |
| 2014-01-28 | 77.36 |
| 2014-01-27 | 77.36 |
| 2014-01-24 | 75.85 |
| 2014-01-23 | 83.40 |
| 2014-01-22 | 88.68 |
| 2014-01-21 | 88.68 |
| 2014-01-20 | 88.68 |
| 2014-01-17 | 88.68 |
| 2014-01-16 | 87.92 |
| 2014-01-15 | 100.00 |
| 2014-01-14 | 115.09 |
| 2014-01-13 | 115.09 |
| 2014-01-10 | 107.55 |
| 2014-01-09 | 111.32 |
| 2014-01-08 | 107.55 |
| 2014-01-07 | 111.32 |
| 2014-01-06 | 111.32 |
| 2014-01-03 | 115.09 |
| 2014-01-02 | 115.09 |
| 2013-12-31 | 115.09 |
| 2013-12-30 | 107.55 |
| 2013-12-27 | 100.00 |
| 2013-12-24 | 115.09 |
| 2013-12-23 | 111.32 |
| 2013-12-20 | 118.87 |
| 2013-12-19 | 118.87 |
| 2013-12-18 | 122.64 |
| 2013-12-17 | 118.87 |
| 2013-12-16 | 115.09 |
| 2013-12-13 | 115.09 |
| 2013-12-12 | 118.87 |
| 2013-12-11 | 122.64 |
| 2013-12-10 | 126.42 |
| 2013-12-09 | 122.64 |
| 2013-12-06 | 126.42 |
| 2013-12-05 | 130.19 |
| 2013-12-04 | 115.09 |
| 2013-12-03 | 122.64 |
| 2013-12-02 | 130.19 |
| 2013-11-29 | 133.96 |
| 2013-11-28 | 133.96 |
| 2013-11-27 | 115.09 |
| 2013-11-26 | 115.09 |
| 2013-11-25 | 111.32 |
| 2013-11-22 | 118.87 |
| 2013-11-21 | 118.87 |
| 2013-11-20 | 122.64 |
| 2013-11-19 | 126.42 |
| 2013-11-18 | 126.42 |
| 2013-11-15 | 130.19 |
| 2013-11-14 | 133.96 |
| 2013-11-13 | 133.96 |
| 2013-11-12 | 137.74 |
| 2013-11-11 | 137.74 |
| 2013-11-08 | 145.28 |
| 2013-11-07 | 145.28 |
| 2013-11-06 | 145.28 |
| 2013-11-05 | 145.28 |
| 2013-11-04 | 145.28 |
| 2013-11-01 | 145.28 |
| 2013-10-31 | 145.28 |
| 2013-10-30 | 149.06 |
| 2013-10-29 | 149.06 |
| 2013-10-28 | 156.60 |
| 2013-10-25 | 156.60 |
| 2013-10-24 | 152.83 |
| 2013-10-23 | 160.38 |
| 2013-10-22 | 141.51 |
| 2013-10-21 | 137.74 |
| 2013-10-18 | 145.28 |
| 2013-10-17 | 160.38 |
| 2013-10-16 | 156.60 |
| 2013-10-15 | 156.60 |
| 2013-10-11 | 156.60 |
| 2013-10-10 | 160.38 |
| 2013-10-09 | 152.83 |
| 2013-10-08 | 160.38 |
| 2013-10-07 | 171.70 |
| 2013-10-04 | 175.47 |
| 2013-10-03 | 183.02 |
| 2013-10-02 | 179.25 |
| 2013-09-30 | 179.25 |
| 2013-09-27 | 179.25 |
| 2013-09-26 | 186.79 |
| 2013-09-25 | 183.02 |
| 2013-09-24 | 183.02 |
| 2013-09-23 | 183.02 |
| 2013-09-19 | 179.25 |
| 2013-09-18 | 175.47 |
| 2013-09-17 | 179.25 |
| 2013-09-16 | 175.47 |
| 2013-09-13 | 179.25 |
| 2013-09-12 | 179.25 |
| 2013-09-11 | 179.25 |
| 2013-09-10 | 186.79 |
| 2013-09-09 | 183.02 |
| 2013-09-06 | 186.79 |
| 2013-09-05 | 164.15 |
| 2013-09-04 | 164.15 |
| 2013-09-03 | 164.15 |
| 2013-09-02 | 160.38 |
| 2013-08-30 | 156.60 |
| 2013-08-29 | 164.15 |
| 2013-08-28 | 141.51 |
| 2013-08-27 | 164.15 |
| 2013-08-26 | 160.38 |
| 2013-08-23 | 171.70 |
| 2013-08-22 | 164.15 |
| 2013-08-21 | 164.15 |
| 2013-08-20 | 164.15 |
| 2013-08-19 | 175.47 |
| 2013-08-16 | 175.47 |
| 2013-08-15 | 167.92 |
| 2013-08-13 | 179.25 |
| 2013-08-12 | 171.70 |
| 2013-08-09 | 179.25 |
| 2013-08-08 | 183.02 |
| 2013-08-07 | 186.79 |
| 2013-08-06 | 186.79 |
| 2013-08-05 | 186.79 |
| 2013-08-02 | 186.79 |
| 2013-08-01 | 186.79 |
| 2013-07-31 | 186.79 |
| 2013-07-30 | 190.57 |
| 2013-07-29 | 186.79 |
| 2013-07-26 | 194.34 |
| 2013-07-25 | 175.47 |
| 2013-07-24 | 175.47 |
| 2013-07-23 | 186.79 |
| 2013-07-22 | 183.02 |
| 2013-07-19 | 194.34 |
| 2013-07-18 | 194.34 |
| 2013-07-17 | 194.34 |
| 2013-07-16 | 198.11 |
| 2013-07-15 | 198.11 |
| 2013-07-12 | 201.89 |
| 2013-07-11 | 205.66 |
| 2013-07-10 | 205.66 |
| 2013-07-09 | 201.89 |
| 2013-07-08 | 209.43 |
| 2013-07-05 | 209.43 |
| 2013-07-04 | 205.66 |
| 2013-07-03 | 209.43 |
| 2013-07-02 | 209.43 |
| 2013-06-28 | 216.98 |
| 2013-06-27 | 216.98 |
| 2013-06-26 | 216.98 |
| 2013-06-25 | 194.34 |
| 2013-06-24 | 201.89 |
| 2013-06-21 | 209.43 |
| 2013-06-20 | 220.75 |
| 2013-06-19 | 220.75 |
| 2013-06-18 | 209.43 |
| 2013-06-17 | 224.53 |
| 2013-06-14 | 228.30 |
| 2013-06-13 | 235.85 |
| 2013-06-11 | 239.62 |
| 2013-06-10 | 213.21 |
| 2013-06-07 | 216.98 |
| 2013-06-06 | 216.98 |
| 2013-06-05 | 220.75 |
| 2013-06-04 | 220.75 |
| 2013-06-03 | 213.21 |
| 2013-05-31 | 216.98 |
| 2013-05-30 | 213.21 |
| 2013-05-29 | 224.53 |
| 2013-05-28 | 224.53 |
| 2013-05-27 | 220.75 |
| 2013-05-24 | 224.53 |
| 2013-05-23 | 228.30 |
| 2013-05-22 | 224.53 |
| 2013-05-21 | 232.08 |
| 2013-05-20 | 247.17 |
| 2013-05-16 | 247.17 |
| 2013-05-15 | 232.08 |
| 2013-05-14 | 213.21 |
| 2013-05-13 | 209.43 |
| 2013-05-10 | 205.66 |
| 2013-05-09 | 213.21 |
| 2013-05-08 | 190.57 |
| 2013-05-07 | 133.96 |
| 2013-05-06 | 209.43 |
| 2013-05-03 | 232.08 |
| 2013-05-02 | 232.08 |
| 2013-04-30 | 239.62 |
| 2013-04-29 | 239.62 |
| 2013-04-26 | 232.08 |
| 2013-04-25 | 250.94 |
| 2013-04-24 | 307.55 |
| 2013-04-23 | 330.19 |
| 2013-04-22 | 330.19 |
| 2013-04-19 | 337.74 |
| 2013-04-18 | 345.28 |
| 2013-04-17 | 315.09 |
| 2013-04-16 | 292.45 |
| 2013-04-15 | 292.45 |
| 2013-04-12 | 300.00 |
| 2013-04-11 | 307.55 |
| 2013-04-10 | 322.64 |
| 2013-04-09 | 322.64 |
| 2013-04-08 | 322.64 |
| 2013-04-05 | 330.19 |
| 2013-04-03 | 352.83 |
| 2013-04-02 | 367.92 |
| 2013-03-28 | 367.92 |
| 2013-03-27 | 375.47 |
| 2013-03-26 | 375.47 |
| 2013-03-25 | 383.02 |
| 2013-03-22 | 352.83 |
| 2013-03-21 | 352.83 |
| 2013-03-20 | 352.83 |
| 2013-03-19 | 352.83 |
| 2013-03-18 | 352.83 |
| 2013-03-15 | 337.74 |
| 2013-03-14 | 284.91 |
| 2013-03-13 | 292.45 |
| 2013-03-12 | 258.49 |
| 2013-03-11 | 284.91 |
| 2013-03-08 | 307.55 |
| 2013-03-07 | 315.09 |
| 2013-03-06 | 367.92 |
| 2013-03-05 | 383.02 |
| 2013-03-04 | 383.02 |
| 2013-03-01 | 398.11 |
| 2013-02-28 | 413.21 |
| 2013-02-27 | 398.11 |
| 2013-02-26 | 398.11 |
| 2013-02-25 | 398.11 |
| 2013-02-22 | 390.57 |
| 2013-02-21 | 405.66 |
| 2013-02-20 | 405.66 |
| 2013-02-19 | 428.30 |
| 2013-02-18 | 435.85 |
| 2013-02-15 | 450.94 |
| 2013-02-14 | 435.85 |
| 2013-02-08 | 481.13 |
| 2013-02-07 | 413.21 |
| 2013-02-06 | 405.66 |
| 2013-02-05 | 398.11 |
| 2013-02-04 | 398.11 |
| 2013-02-01 | 405.66 |
| 2013-01-31 | 390.57 |
| 2013-01-30 | 390.57 |
| 2013-01-29 | 413.21 |
| 2013-01-28 | 443.40 |
| 2013-01-25 | 488.68 |
| 2013-01-24 | 481.13 |
| 2013-01-23 | 481.13 |
| 2013-01-22 | 473.58 |
| 2013-01-21 | 481.13 |
| 2013-01-18 | 413.21 |
| 2013-01-17 | 405.66 |
| 2013-01-16 | 428.30 |
| 2013-01-15 | 450.94 |
| 2013-01-14 | 466.04 |
| 2013-01-11 | 466.04 |
| 2013-01-10 | 481.13 |
| 2013-01-09 | 503.77 |
| 2013-01-08 | 511.32 |
| 2013-01-07 | 503.77 |
| 2013-01-04 | 488.68 |
| 2013-01-03 | 496.23 |
| 2013-01-02 | 503.77 |
| 2012-12-31 | 503.77 |
| 2012-12-28 | 496.23 |
| 2012-12-27 | 503.77 |
| 2012-12-24 | 481.13 |
| 2012-12-21 | 481.13 |
| 2012-12-20 | 473.58 |
| 2012-12-19 | 458.49 |
| 2012-12-18 | 473.58 |
| 2012-12-17 | 473.58 |
| 2012-12-14 | 503.77 |
| 2012-12-13 | 466.04 |
| 2012-12-12 | 405.66 |
| 2012-12-11 | 420.75 |
| 2012-12-10 | 413.21 |
| 2012-12-07 | 398.11 |
| 2012-12-06 | 383.02 |
| 2012-12-05 | 390.57 |
| 2012-12-04 | 383.02 |
| 2012-12-03 | 383.02 |
| 2012-11-30 | 360.38 |
| 2012-11-29 | 390.57 |
| 2012-11-28 | 383.02 |
| 2012-11-27 | 390.57 |
| 2012-11-26 | 390.57 |
| 2012-11-23 | 390.57 |
| 2012-11-22 | 345.28 |
| 2012-11-21 | 375.47 |
| 2012-11-20 | 367.92 |
| 2012-11-19 | 413.21 |
| 2012-11-16 | 390.57 |
| 2012-11-15 | 390.57 |
| 2012-11-14 | 375.47 |
| 2012-11-13 | 352.83 |
| 2012-11-12 | 322.64 |
| 2012-11-09 | 300.00 |
| 2012-11-08 | 300.00 |
| 2012-11-07 | 307.55 |
| 2012-11-06 | 307.55 |
| 2012-11-05 | 315.09 |
| 2012-11-02 | 307.55 |
| 2012-11-01 | 277.36 |
| 2012-10-31 | 269.81 |
| 2012-10-30 | 269.81 |
| 2012-10-29 | 269.81 |
| 2012-10-26 | 250.94 |
| 2012-10-25 | 247.17 |
| 2012-10-24 | 254.72 |
| 2012-10-22 | 232.08 |
| 2012-10-19 | 232.08 |
| 2012-10-18 | 232.08 |
| 2012-10-17 | 224.53 |
| 2012-10-16 | 220.75 |
| 2012-10-15 | 228.30 |
| 2012-10-12 | 243.40 |
| 2012-10-11 | 262.26 |
| 2012-10-10 | 254.72 |
| 2012-10-09 | 250.94 |
| 2012-10-08 | 258.49 |
| 2012-10-05 | 277.36 |
| 2012-10-04 | 277.36 |
| 2012-10-03 | 277.36 |
| 2012-09-28 | 284.91 |
| 2012-09-27 | 300.00 |
| 2012-09-26 | 315.09 |
| 2012-09-25 | 322.64 |
| 2012-09-24 | 322.64 |
| 2012-09-21 | 277.36 |
| 2012-09-20 | 284.91 |
| 2012-09-19 | 292.45 |
| 2012-09-18 | 284.91 |
| 2012-09-17 | 284.91 |
| 2012-09-14 | 277.36 |
| 2012-09-13 | 300.00 |
| 2012-09-12 | 307.55 |
| 2012-09-11 | 315.09 |
| 2012-09-10 | 322.64 |
| 2012-09-07 | 315.09 |
| 2012-09-06 | 307.55 |
| 2012-09-05 | 307.55 |
| 2012-09-04 | 322.64 |
| 2012-09-03 | 322.64 |
| 2012-08-31 | 322.64 |
| 2012-08-30 | 330.19 |
| 2012-08-29 | 330.19 |
| 2012-08-28 | 337.74 |
| 2012-08-27 | 337.74 |
| 2012-08-24 | 337.74 |
| 2012-08-23 | 337.74 |
| 2012-08-22 | 337.74 |
| 2012-08-21 | 337.74 |
| 2012-08-20 | 337.74 |
| 2012-08-17 | 337.74 |
| 2012-08-16 | 337.74 |
| 2012-08-15 | 337.74 |
| 2012-08-14 | 330.19 |
| 2012-08-13 | 330.19 |
| 2012-08-10 | 345.28 |
| 2012-08-09 | 345.28 |
| 2012-08-08 | 345.28 |
| 2012-08-07 | 345.28 |
| 2012-08-06 | 337.74 |
| 2012-08-03 | 337.74 |
| 2012-08-02 | 345.28 |
| 2012-08-01 | 337.74 |
| 2012-07-31 | 284.91 |
| 2012-07-30 | 352.83 |
| 2012-07-27 | 352.83 |
| 2012-07-26 | 337.74 |
| 2012-07-25 | 345.28 |
| 2012-07-24 | 345.28 |
| 2012-07-23 | 352.83 |
| 2012-07-20 | 352.83 |
| 2012-07-19 | 352.83 |
| 2012-07-18 | 352.83 |
| 2012-07-17 | 345.28 |
| 2012-07-16 | 360.38 |
| 2012-07-13 | 367.92 |
| 2012-07-12 | 367.92 |
| 2012-07-11 | 352.83 |
| 2012-07-10 | 367.92 |
| 2012-07-09 | 375.47 |
| 2012-07-06 | 375.47 |
| 2012-07-05 | 383.02 |
| 2012-07-04 | 383.02 |
| 2012-07-03 | 390.57 |
| 2012-06-29 | 360.38 |
| 2012-06-28 | 360.38 |
| 2012-06-27 | 360.38 |
| 2012-06-26 | 360.38 |
| 2012-06-25 | 360.38 |
| 2012-06-22 | 345.28 |
| 2012-06-21 | 360.38 |
| 2012-06-20 | 367.92 |
| 2012-06-19 | 375.47 |
| 2012-06-18 | 383.02 |
| 2012-06-15 | 383.02 |
| 2012-06-14 | 390.57 |
| 2012-06-13 | 390.57 |
| 2012-06-12 | 390.57 |
| 2012-06-11 | 390.57 |
| 2012-06-08 | 383.02 |
| 2012-06-07 | 390.57 |
| 2012-06-06 | 383.02 |
| 2012-06-05 | 375.47 |
| 2012-06-04 | 390.57 |
| 2012-06-01 | 398.11 |
| 2012-05-31 | 398.11 |
| 2012-05-30 | 398.11 |
| 2012-05-29 | 413.21 |
| 2012-05-28 | 413.21 |
| 2012-05-25 | 405.66 |
| 2012-05-24 | 398.11 |
| 2012-05-23 | 398.11 |
| 2012-05-22 | 413.21 |
| 2012-05-21 | 405.66 |
| 2012-05-18 | 420.75 |
| 2012-05-17 | 405.66 |
| 2012-05-16 | 398.11 |
| 2012-05-15 | 413.21 |
| 2012-05-14 | 428.30 |
| 2012-05-11 | 428.30 |
| 2012-05-10 | 405.66 |
| 2012-05-09 | 413.21 |
| 2012-05-08 | 405.66 |
| 2012-05-07 | 413.21 |
| 2012-05-04 | 413.21 |
| 2012-05-03 | 413.21 |
| 2012-05-02 | 413.21 |
| 2012-04-30 | 413.21 |
| 2012-04-27 | 405.66 |
| 2012-04-26 | 413.21 |
| 2012-04-25 | 405.66 |
| 2012-04-24 | 413.21 |
| 2012-04-23 | 413.21 |
| 2012-04-20 | 428.30 |
| 2012-04-19 | 428.30 |
| 2012-04-18 | 420.75 |
| 2012-04-17 | 367.92 |
| 2012-04-16 | 398.11 |
| 2012-04-13 | 428.30 |
| 2012-04-12 | 428.30 |
| 2012-04-11 | 428.30 |
| 2012-04-10 | 413.21 |
| 2012-04-05 | 428.30 |
| 2012-04-03 | 360.38 |
| 2012-04-02 | 360.38 |
| 2012-03-30 | 398.11 |
| 2012-03-29 | 360.38 |
| 2012-03-28 | 345.28 |
| 2012-03-27 | 352.83 |
| 2012-03-26 | 352.83 |
| 2012-03-23 | 330.19 |
| 2012-03-22 | 322.64 |
| 2012-03-21 | 330.19 |
| 2012-03-20 | 345.28 |
| 2012-03-19 | 352.83 |
| 2012-03-16 | 345.28 |
| 2012-03-15 | 322.64 |
| 2012-03-14 | 300.00 |
| 2012-03-13 | 322.64 |
| 2012-03-12 | 315.09 |
| 2012-03-09 | 292.45 |
| 2012-03-08 | 322.64 |
| 2012-03-07 | 258.49 |
| 2012-03-06 | 239.62 |
| 2012-03-05 | 209.43 |
| 2012-03-02 | 213.21 |
| 2012-03-01 | 209.43 |
| 2012-02-29 | 216.98 |
| 2012-02-28 | 213.21 |
| 2012-02-27 | 171.70 |
| 2012-02-24 | 156.60 |
| 2012-02-23 | 152.83 |
| 2012-02-22 | 149.06 |
| 2012-02-21 | 149.06 |
| 2012-02-20 | 149.06 |
| 2012-02-17 | 149.06 |
| 2012-02-16 | 152.83 |
| 2012-02-15 | 152.83 |
| 2012-02-14 | 156.60 |
| 2012-02-13 | 152.83 |
| 2012-02-10 | 164.15 |
| 2012-02-09 | 164.15 |
| 2012-02-08 | 156.60 |
| 2012-02-07 | 145.28 |
| 2012-02-06 | 149.06 |
| 2012-02-03 | 149.06 |
| 2012-02-02 | 160.38 |
| 2012-02-01 | 160.38 |
| 2012-01-31 | 164.15 |
| 2012-01-30 | 164.15 |
| 2012-01-27 | 179.25 |
| 2012-01-26 | 186.79 |
| 2012-01-20 | 175.47 |
| 2012-01-19 | 160.38 |
| 2012-01-18 | 103.77 |
| 2012-01-17 | 107.55 |
| 2012-01-16 | 115.09 |
| 2012-01-13 | 100.00 |
| 2012-01-12 | 100.00 |
| 2012-01-11 | 96.23 |
| 2012-01-10 | 96.23 |
| 2012-01-09 | 100.00 |
| 2012-01-06 | 103.77 |
| 2012-01-05 | 88.68 |
| 2012-01-04 | 103.77 |
| 2012-01-03 | 103.77 |
| 2011-12-30 | 111.32 |
| 2011-12-29 | 118.87 |
| 2011-12-28 | 122.64 |
| 2011-12-23 | 126.42 |
| 2011-12-22 | 130.19 |
| 2011-12-21 | 126.42 |
| 2011-12-20 | 133.96 |
| 2011-12-19 | 145.28 |
| 2011-12-16 | 152.83 |
| 2011-12-15 | 126.42 |
| 2011-12-14 | 133.96 |
| 2011-12-13 | 130.19 |
| 2011-12-12 | 137.74 |
| 2011-12-09 | 133.96 |
| 2011-12-08 | 141.51 |
| 2011-12-07 | 149.06 |
| 2011-12-06 | 130.19 |
| 2011-12-05 | 130.19 |
| 2011-12-02 | 133.96 |
| 2011-12-01 | 122.64 |
| 2011-11-30 | 96.23 |
| 2011-11-29 | 167.92 |
| 2011-11-28 | 156.60 |
| 2011-11-25 | 156.60 |
| 2011-11-24 | 160.38 |
| 2011-11-23 | 164.15 |
| 2011-11-22 | 164.15 |
| 2011-11-21 | 141.51 |
| 2011-11-18 | 141.51 |
| 2011-11-17 | 149.06 |
| 2011-11-16 | 137.74 |
| 2011-11-15 | 160.38 |
| 2011-11-14 | 179.25 |
| 2011-11-11 | 198.11 |
| 2011-11-10 | 126.42 |
| 2011-11-09 | 87.17 |
| 2011-11-08 | 78.11 |
| 2011-11-07 | 58.49 |
| 2011-11-04 | 50.94 |
| 2011-11-03 | 50.94 |
| 2011-11-02 | 56.98 |
| 2011-11-01 | 54.72 |
| 2011-10-31 | 58.49 |
| 2011-10-28 | 62.26 |
| 2011-10-27 | 61.51 |
| 2011-10-26 | 66.04 |
| 2011-10-25 | 60.00 |
| 2011-10-24 | 50.94 |
| 2011-10-21 | 50.94 |
| 2011-10-20 | 53.21 |
| 2011-10-19 | 50.94 |
| 2011-10-18 | 58.49 |
| 2011-10-17 | 56.23 |
| 2011-10-14 | 62.26 |
| 2011-10-13 | 64.53 |
| 2011-10-12 | 64.53 |
| 2011-10-11 | 54.72 |
| 2011-10-10 | 48.68 |
| 2011-10-07 | 49.43 |
| 2011-10-06 | 49.43 |
| 2011-10-04 | 44.91 |
| 2011-10-03 | 47.17 |
| 2011-09-30 | 51.70 |
| 2011-09-28 | 55.47 |
| 2011-09-27 | 49.43 |
| 2011-09-26 | 38.87 |
| 2011-09-23 | 52.45 |
| 2011-09-22 | 68.30 |
| 2011-09-21 | 88.68 |
| 2011-09-20 | 92.45 |
| 2011-09-19 | 96.23 |
| 2011-09-16 | 107.55 |
| 2011-09-15 | 96.23 |
| 2011-09-14 | 100.00 |
| 2011-09-12 | 92.45 |
| 2011-09-09 | 111.32 |
| 2011-09-08 | 96.23 |
| 2011-09-07 | 100.00 |
| 2011-09-06 | 103.77 |
| 2011-09-05 | 111.32 |
| 2011-09-02 | 126.42 |
| 2011-09-01 | 130.19 |
| 2011-08-31 | 126.42 |
| 2011-08-30 | 115.09 |
| 2011-08-29 | 92.45 |
| 2011-08-26 | 100.00 |
| 2011-08-25 | 111.32 |
| 2011-08-24 | 107.55 |
| 2011-08-23 | 111.32 |
| 2011-08-22 | 130.19 |
| 2011-08-19 | 130.19 |
| 2011-08-18 | 160.38 |
| 2011-08-17 | 164.15 |
| 2011-08-16 | 164.15 |
| 2011-08-15 | 156.60 |
| 2011-08-12 | 160.38 |
| 2011-08-11 | 160.38 |
| 2011-08-10 | 175.47 |
| 2011-08-09 | 186.79 |
| 2011-08-08 | 194.34 |
| 2011-08-05 | 228.30 |
| 2011-08-04 | 262.26 |
| 2011-08-03 | 262.26 |
| 2011-08-02 | 243.40 |
| 2011-08-01 | 239.62 |
| 2011-07-29 | 262.26 |
| 2011-07-28 | 232.08 |
| 2011-07-27 | 239.62 |
| 2011-07-26 | 243.40 |
| 2011-07-25 | 247.17 |
| 2011-07-22 | 262.26 |
| 2011-07-21 | 239.62 |
| 2011-07-20 | 239.62 |
| 2011-07-19 | 239.62 |
| 2011-07-18 | 239.62 |
| 2011-07-15 | 247.17 |
| 2011-07-14 | 262.26 |
| 2011-07-13 | 269.81 |
| 2011-07-12 | 262.26 |
| 2011-07-11 | 284.91 |
| 2011-07-08 | 315.09 |
| 2011-07-07 | 315.09 |
| 2011-07-06 | 352.83 |
| 2011-07-05 | 284.91 |
| 2011-07-04 | 284.91 |
| 2011-06-30 | 262.26 |
| 2011-06-29 | 277.36 |
| 2011-06-28 | 300.00 |
| 2011-06-27 | 262.26 |
| 2011-06-24 | 216.98 |
| 2011-06-23 | 216.98 |
| 2011-06-22 | 224.53 |
| 2011-06-21 | 201.89 |
| 2011-06-20 | 201.89 |
| 2011-06-17 | 239.62 |
| 2011-06-16 | 247.17 |
| 2011-06-15 | 284.91 |
| 2011-06-14 | 284.91 |
| 2011-06-13 | 284.91 |
| 2011-06-10 | 307.55 |
| 2011-06-09 | 284.91 |
| 2011-06-08 | 458.49 |
| 2011-06-07 | 481.13 |
| 2011-06-03 | 503.77 |
| 2011-06-02 | 526.42 |
| 2011-06-01 | 564.15 |
| 2011-05-31 | 571.70 |
| 2011-05-30 | 579.25 |
| 2011-05-27 | 579.25 |
| 2011-05-26 | 579.25 |
| 2011-05-25 | 609.43 |
| 2011-05-24 | 632.08 |
| 2011-05-23 | 616.98 |
| 2011-05-20 | 632.08 |
| 2011-05-19 | 632.08 |
| 2011-05-18 | 647.17 |
| 2011-05-17 | 647.17 |
| 2011-05-16 | 669.81 |
| 2011-05-13 | 669.81 |
| 2011-05-12 | 684.91 |
| 2011-05-11 | 692.45 |
| 2011-05-09 | 692.45 |
| 2011-05-06 | 715.09 |
| 2011-05-05 | 730.19 |
| 2011-05-04 | 730.19 |
| 2011-05-03 | 692.45 |
| 2011-04-29 | 692.45 |
| 2011-04-28 | 700.00 |
| 2011-04-27 | 669.81 |
| 2011-04-26 | 730.19 |
| 2011-04-21 | 730.19 |
| 2011-04-20 | 639.62 |
| 2011-04-19 | 616.98 |
| 2011-04-18 | 624.53 |
| 2011-04-15 | 639.62 |
| 2011-04-14 | 639.62 |
| 2011-04-13 | 639.62 |
| 2011-04-12 | 654.72 |
| 2011-04-11 | 654.72 |
| 2011-04-08 | 662.26 |
| 2011-04-07 | 662.26 |
| 2011-04-06 | 684.91 |
| 2011-04-04 | 707.55 |
| 2011-04-01 | 707.55 |
| 2011-03-31 | 760.38 |
| 2011-03-30 | 775.47 |
| 2011-03-29 | 730.19 |
| 2011-03-28 | 722.64 |
| 2011-03-25 | 692.45 |
| 2011-03-24 | 715.09 |
| 2011-03-23 | 730.19 |
| 2011-03-22 | 730.19 |
| 2011-03-21 | 737.74 |
| 2011-03-18 | 745.28 |
| 2011-03-17 | 730.19 |
| 2011-03-16 | 798.11 |
| 2011-03-15 | 805.66 |
| 2011-03-14 | 835.85 |
| 2011-03-11 | 820.75 |
| 2011-03-10 | 858.49 |
| 2011-03-09 | 835.85 |
| 2011-03-08 | 828.30 |
| 2011-03-07 | 843.40 |
| 2011-03-04 | 850.94 |
| 2011-03-03 | 828.30 |
| 2011-03-02 | 798.11 |
| 2011-03-01 | 692.45 |
| 2011-02-28 | 624.53 |
| 2011-02-25 | 609.43 |
| 2011-02-24 | 601.89 |
| 2011-02-23 | 654.72 |
| 2011-02-22 | 639.62 |
| 2011-02-21 | 654.72 |
| 2011-02-18 | 669.81 |
| 2011-02-17 | 669.81 |
| 2011-02-16 | 662.26 |
| 2011-02-15 | 677.36 |
| 2011-02-14 | 684.91 |
| 2011-02-11 | 684.91 |
| 2011-02-10 | 692.45 |
| 2011-02-09 | 692.45 |
| 2011-02-08 | 715.09 |
| 2011-02-07 | 730.19 |
| 2011-02-02 | 715.09 |
| 2011-02-01 | 677.36 |
| 2011-01-31 | 632.08 |
| 2011-01-28 | 647.17 |
| 2011-01-27 | 647.17 |
| 2011-01-26 | 586.79 |
| 2011-01-25 | 669.81 |
| 2011-01-24 | 692.45 |
| 2011-01-21 | 737.74 |
| 2011-01-20 | 730.19 |
| 2011-01-19 | 737.74 |
| 2011-01-18 | 730.19 |
| 2011-01-17 | 715.09 |
| 2011-01-14 | 745.28 |
| 2011-01-13 | 767.92 |
| 2011-01-12 | 767.92 |
| 2011-01-11 | 798.11 |
| 2011-01-10 | 790.57 |
| 2011-01-07 | 820.75 |
| 2011-01-06 | 828.30 |
| 2011-01-05 | 828.30 |
| 2011-01-04 | 828.30 |
| 2011-01-03 | 858.49 |
| 2010-12-31 | 881.13 |
| 2010-12-30 | 881.13 |
| 2010-12-29 | 866.04 |
| 2010-12-28 | 783.02 |
| 2010-12-24 | 798.11 |
| 2010-12-23 | 805.66 |
| 2010-12-22 | 820.75 |
| 2010-12-21 | 858.49 |
| 2010-12-20 | 881.13 |
| 2010-12-17 | 1,024.53 |
| 2010-12-16 | 1,047.17 |
| 2010-12-15 | 1,024.53 |
| 2010-12-14 | 1,016.98 |
| 2010-12-13 | 1,009.43 |
| 2010-12-10 | 1,047.17 |
| 2010-12-09 | 1,047.17 |
| 2010-12-08 | 1,032.08 |
| 2010-12-07 | 1,054.72 |
| 2010-12-06 | 1,084.91 |
| 2010-12-03 | 1,069.81 |
| 2010-12-02 | 1,092.45 |
| 2010-12-01 | 1,084.91 |
| 2010-11-30 | 1,092.45 |
| 2010-11-29 | 1,115.09 |
| 2010-11-26 | 1,062.26 |
| 2010-11-25 | 1,032.08 |
| 2010-11-24 | 986.79 |
| 2010-11-23 | 956.60 |
| 2010-11-22 | 986.79 |
| 2010-11-19 | 1,001.89 |
| 2010-11-18 | 1,016.98 |
| 2010-11-17 | 979.25 |
| 2010-11-16 | 1,009.43 |
| 2010-11-15 | 1,032.08 |
| 2010-11-12 | 986.79 |
| 2010-11-11 | 1,016.98 |
| 2010-11-10 | 1,016.98 |
| 2010-11-09 | 1,024.53 |
| 2010-11-08 | 1,032.08 |
| 2010-11-05 | 1,047.17 |
| 2010-11-04 | 1,054.72 |
| 2010-11-03 | 1,047.17 |
| 2010-11-02 | 1,039.62 |
| 2010-11-01 | 1,062.26 |
| 2010-10-29 | 1,100.00 |
| 2010-10-28 | 1,039.62 |
| 2010-10-27 | 1,077.36 |
| 2010-10-26 | 1,100.00 |
| 2010-10-25 | 1,107.55 |
| 2010-10-22 | 1,107.55 |
| 2010-10-21 | 979.25 |
| 2010-10-20 | 971.70 |
| 2010-10-19 | 971.70 |
| 2010-10-18 | 956.60 |
| 2010-10-15 | 956.60 |
| 2010-10-14 | 986.79 |
| 2010-10-13 | 986.79 |
| 2010-10-12 | 986.79 |
| 2010-10-11 | 1,001.89 |
| 2010-10-08 | 979.25 |
| 2010-10-07 | 979.25 |
| 2010-10-06 | 956.60 |
| 2010-10-05 | 949.06 |
| 2010-10-04 | 971.70 |
| 2010-09-30 | 956.60 |
| 2010-09-29 | 918.87 |
| 2010-09-28 | 949.06 |
| 2010-09-27 | 1,024.53 |
| 2010-09-24 | 1,024.53 |
| 2010-09-22 | 1,039.62 |
| 2010-09-21 | 1,054.72 |
| 2010-09-20 | 1,054.72 |
| 2010-09-17 | 1,039.62 |
| 2010-09-16 | 1,107.55 |
| 2010-09-15 | 1,137.74 |
| 2010-09-14 | 1,145.28 |
| 2010-09-13 | 1,145.28 |
| 2010-09-10 | 1,160.38 |
| 2010-09-09 | 1,190.57 |
| 2010-09-08 | 1,160.38 |
| 2010-09-07 | 1,205.66 |
| 2010-09-06 | 1,145.28 |
| 2010-09-03 | 1,167.92 |
| 2010-09-02 | 1,130.19 |
| 2010-09-01 | 964.15 |
| 2010-08-31 | 933.96 |
| 2010-08-30 | 949.06 |
| 2010-08-27 | 911.32 |
| 2010-08-26 | 911.32 |
| 2010-08-25 | 941.51 |
| 2010-08-24 | 956.60 |
| 2010-08-23 | 964.15 |
| 2010-08-20 | 956.60 |
| 2010-08-19 | 956.60 |
| 2010-08-18 | 964.15 |
| 2010-08-17 | 964.15 |
| 2010-08-16 | 971.70 |
| 2010-08-13 | 956.60 |
| 2010-08-12 | 956.60 |
| 2010-08-11 | 926.42 |
| 2010-08-10 | 941.51 |
| 2010-08-09 | 964.15 |
| 2010-08-06 | 1,009.43 |
| 2010-08-05 | 1,016.98 |
| 2010-08-04 | 971.70 |
| 2010-08-03 | 971.70 |
| 2010-08-02 | 971.70 |
| 2010-07-30 | 971.70 |
| 2010-07-29 | 986.79 |
| 2010-07-28 | 1,001.89 |
| 2010-07-27 | 1,009.43 |
| 2010-07-26 | 1,016.98 |
| 2010-07-23 | 1,009.43 |
| 2010-07-22 | 1,009.43 |
| 2010-07-21 | 994.34 |
| 2010-07-20 | 941.51 |
| 2010-07-19 | 933.96 |
| 2010-07-16 | 979.25 |
| 2010-07-15 | 986.79 |
| 2010-07-14 | 941.51 |
| 2010-07-13 | 994.34 |
| 2010-07-12 | 1,016.98 |
| 2010-07-09 | 1,016.98 |
| 2010-07-08 | 994.34 |
| 2010-07-07 | 1,062.26 |
| 2010-07-06 | 1,100.00 |
| 2010-07-05 | 1,084.91 |
| 2010-07-02 | 1,160.38 |
| 2010-06-30 | 1,183.02 |
| 2010-06-29 | 1,084.91 |
| 2010-06-28 | 1,145.28 |
| 2010-06-25 | 1,152.83 |
| 2010-06-24 | 1,160.38 |
| 2010-06-23 | 1,175.47 |
| 2010-06-22 | 1,190.57 |
| 2010-06-21 | 1,137.74 |
| 2010-06-18 | 1,167.92 |
| 2010-06-17 | 1,205.66 |
| 2010-06-15 | 1,235.85 |
| 2010-06-14 | 1,220.75 |
| 2010-06-11 | 1,220.75 |
| 2010-06-10 | 1,220.75 |
| 2010-06-09 | 1,220.75 |
| 2010-06-08 | 1,220.75 |
| 2010-06-07 | 1,220.75 |
| 2010-06-04 | 1,220.75 |
| 2010-06-03 | 1,220.75 |
| 2010-06-02 | 1,220.75 |
| 2010-06-01 | 1,220.75 |
| 2010-05-31 | 1,213.21 |
| 2010-05-28 | 1,190.57 |
| 2010-05-27 | 1,183.02 |
| 2010-05-26 | 1,115.09 |
| 2010-05-25 | 1,115.09 |
| 2010-05-24 | 1,160.38 |
| 2010-05-20 | 1,167.92 |
| 2010-05-19 | 1,220.75 |
| 2010-05-18 | 1,281.13 |
| 2010-05-17 | 1,326.42 |
| 2010-05-14 | 1,394.34 |
| 2010-05-13 | 1,394.34 |
| 2010-05-12 | 1,364.15 |
| 2010-05-11 | 1,349.06 |
| 2010-05-10 | 1,341.51 |
| 2010-05-07 | 1,303.77 |
| 2010-05-06 | 1,333.96 |
| 2010-05-05 | 1,303.77 |
| 2010-05-04 | 1,341.51 |
| 2010-05-03 | 1,326.42 |
| 2010-04-30 | 1,401.89 |
| 2010-04-29 | 1,379.25 |
| 2010-04-28 | 1,477.36 |
| 2010-04-27 | 1,537.74 |
| 2010-04-26 | 1,583.02 |
| 2010-04-23 | 1,500.00 |
| 2010-04-22 | 1,349.06 |
| 2010-04-21 | 1,364.15 |
| 2010-04-20 | 1,394.34 |
| 2010-04-19 | 1,401.89 |
| 2010-04-16 | 1,409.43 |
| 2010-04-15 | 1,394.34 |
| 2010-04-14 | 1,401.89 |
| 2010-04-13 | 1,386.79 |
| 2010-04-12 | 1,432.08 |
| 2010-04-09 | 1,416.98 |
| 2010-04-08 | 1,303.77 |
| 2010-04-07 | 1,341.51 |
| 2010-04-01 | 1,349.06 |
| 2010-03-31 | 1,303.77 |
| 2010-03-30 | 1,333.96 |
| 2010-03-29 | 1,281.13 |
| 2010-03-26 | 1,228.30 |
| 2010-03-25 | 1,198.11 |
| 2010-03-24 | 1,213.21 |
| 2010-03-23 | 1,160.38 |
| 2010-03-22 | 1,130.19 |
| 2010-03-19 | 1,152.83 |
| 2010-03-18 | 1,160.38 |
| 2010-03-17 | 1,160.38 |
| 2010-03-16 | 1,115.09 |
| 2010-03-15 | 1,122.64 |
| 2010-03-12 | 1,220.75 |
| 2010-03-11 | 1,175.47 |
| 2010-03-10 | 986.79 |
| 2010-03-09 | 964.15 |
| 2010-03-08 | 926.42 |
| 2010-03-05 | 767.92 |
| 2010-03-04 | 752.83 |
| 2010-03-03 | 767.92 |
| 2010-03-02 | 783.02 |
| 2010-03-01 | 783.02 |
| 2010-02-26 | 775.47 |
| 2010-02-25 | 760.38 |
| 2010-02-24 | 760.38 |
| 2010-02-23 | 790.57 |
| 2010-02-22 | 790.57 |
| 2010-02-19 | 775.47 |
| 2010-02-18 | 828.30 |
| 2010-02-17 | 866.04 |
| 2010-02-12 | 850.94 |
| 2010-02-11 | 850.94 |
| 2010-02-10 | 850.94 |
| 2010-02-09 | 926.42 |
| 2010-02-08 | 956.60 |
| 2010-02-05 | 866.04 |
| 2010-02-04 | 866.04 |
| 2010-02-03 | 896.23 |
| 2010-02-02 | 896.23 |
| 2010-02-01 | 828.30 |
| 2010-01-29 | 767.92 |
| 2010-01-28 | 737.74 |
| 2010-01-27 | 745.28 |
| 2010-01-26 | 730.19 |
| 2010-01-25 | 873.58 |
| 2010-01-22 | 881.13 |
| 2010-01-21 | 858.49 |
| 2010-01-20 | 918.87 |
| 2010-01-19 | 956.60 |
| 2010-01-18 | 986.79 |
| 2010-01-15 | 903.77 |
| 2010-01-14 | 956.60 |
| 2010-01-13 | 775.47 |
| 2010-01-12 | 745.28 |
| 2010-01-11 | 639.62 |
| 2010-01-08 | 654.72 |
| 2010-01-07 | 662.26 |
| 2010-01-06 | 654.72 |
| 2010-01-05 | 669.81 |
| 2010-01-04 | 662.26 |
| 2009-12-31 | 639.62 |
| 2009-12-30 | 662.26 |
| 2009-12-29 | 654.72 |
| 2009-12-28 | 654.72 |
| 2009-12-24 | 669.81 |
| 2009-12-23 | 700.00 |
| 2009-12-22 | 715.09 |
| 2009-12-21 | 715.09 |
| 2009-12-18 | 662.26 |
| 2009-12-17 | 601.89 |
| 2009-12-16 | 586.79 |
| 2009-12-15 | 586.79 |
| 2009-12-14 | 616.98 |
| 2009-12-11 | 601.89 |
| 2009-12-10 | 594.34 |
| 2009-12-09 | 609.43 |
| 2009-12-08 | 616.98 |
| 2009-12-07 | 624.53 |
| 2009-12-04 | 662.26 |
| 2009-12-03 | 677.36 |
| 2009-12-02 | 677.36 |
| 2009-12-01 | 654.72 |
| 2009-11-30 | 571.70 |
| 2009-11-27 | 571.70 |
| 2009-11-26 | 564.15 |
| 2009-11-25 | 556.60 |
| 2009-11-24 | 571.70 |
| 2009-11-23 | 571.70 |
| 2009-11-20 | 579.25 |
| 2009-11-19 | 586.79 |
| 2009-11-18 | 579.25 |
| 2009-11-17 | 579.25 |
| 2009-11-16 | 594.34 |
| 2009-11-13 | 594.34 |
| 2009-11-12 | 571.70 |
| 2009-11-11 | 579.25 |
| 2009-11-10 | 579.25 |
| 2009-11-09 | 586.79 |
| 2009-11-06 | 609.43 |
| 2009-11-05 | 609.43 |
| 2009-11-04 | 579.25 |
| 2009-11-03 | 571.70 |
| 2009-11-02 | 647.17 |
| 2009-10-30 | 632.08 |
| 2009-10-29 | 586.79 |
| 2009-10-28 | 594.34 |
| 2009-10-27 | 601.89 |
| 2009-10-23 | 632.08 |
| 2009-10-22 | 632.08 |
| 2009-10-21 | 632.08 |
| 2009-10-20 | 647.17 |
| 2009-10-19 | 616.98 |
| 2009-10-16 | 616.98 |
| 2009-10-15 | 677.36 |
| 2009-10-14 | 684.91 |
| 2009-10-13 | 677.36 |
| 2009-10-12 | 669.81 |
| 2009-10-09 | 669.81 |
| 2009-10-08 | 647.17 |
| 2009-10-07 | 654.72 |
| 2009-10-06 | 669.81 |
| 2009-10-05 | 654.72 |
| 2009-10-02 | 662.26 |
| 2009-09-30 | 639.62 |
| 2009-09-29 | 647.17 |
| 2009-09-28 | 669.81 |
| 2009-09-25 | 662.26 |
| 2009-09-24 | 669.81 |
| 2009-09-23 | 662.26 |
| 2009-09-22 | 669.81 |
| 2009-09-21 | 654.72 |
| 2009-09-18 | 692.45 |
| 2009-09-17 | 662.26 |
| 2009-09-16 | 669.81 |
| 2009-09-15 | 700.00 |
| 2009-09-14 | 692.45 |
| 2009-09-11 | 692.45 |
| 2009-09-10 | 692.45 |
| 2009-09-09 | 737.74 |
| 2009-09-08 | 767.92 |
| 2009-09-07 | 715.09 |
| 2009-09-04 | 677.36 |
| 2009-09-03 | 654.72 |
| 2009-09-02 | 669.81 |
| 2009-09-01 | 669.81 |
| 2009-08-31 | 616.98 |
| 2009-08-28 | 692.45 |
| 2009-08-27 | 722.64 |
| 2009-08-26 | 730.19 |
| 2009-08-25 | 783.02 |
| 2009-08-24 | 783.02 |
| 2009-08-21 | 783.02 |
| 2009-08-20 | 775.47 |
| 2009-08-19 | 798.11 |
| 2009-08-18 | 813.21 |
| 2009-08-17 | 775.47 |
| 2009-08-14 | 820.75 |
| 2009-08-13 | 835.85 |
| 2009-08-12 | 835.85 |
| 2009-08-11 | 866.04 |
| 2009-08-10 | 828.30 |
| 2009-08-07 | 873.58 |
| 2009-08-06 | 858.49 |
| 2009-08-05 | 843.40 |
| 2009-08-04 | 881.13 |
| 2009-08-03 | 903.77 |
| 2009-07-31 | 926.42 |
| 2009-07-30 | 881.13 |
| 2009-07-29 | 926.42 |
| 2009-07-28 | 1,024.53 |
| 2009-07-27 | 850.94 |
| 2009-07-24 | 805.66 |
| 2009-07-23 | 805.66 |
| 2009-07-22 | 828.30 |
| 2009-07-21 | 835.85 |
| 2009-07-20 | 828.30 |
| 2009-07-17 | 858.49 |
| 2009-07-16 | 866.04 |
| 2009-07-15 | 805.66 |
| 2009-07-14 | 828.30 |
| 2009-07-13 | 790.57 |
| 2009-07-10 | 805.66 |
| 2009-07-09 | 866.04 |
| 2009-07-08 | 858.49 |
| 2009-07-07 | 896.23 |
| 2009-07-06 | 911.32 |
| 2009-07-03 | 881.13 |
| 2009-07-02 | 873.58 |
| 2009-06-30 | 956.60 |
| 2009-06-29 | 1,009.43 |
| 2009-06-26 | 1,077.36 |
| 2009-06-25 | 1,084.91 |
| 2009-06-24 | 1,069.81 |
| 2009-06-23 | 1,062.26 |
| 2009-06-22 | 1,054.72 |
| 2009-06-19 | 1,092.45 |
| 2009-06-18 | 1,032.08 |
| 2009-06-17 | 1,107.55 |
| 2009-06-16 | 1,190.57 |
| 2009-06-15 | 1,228.30 |
| 2009-06-12 | 1,250.94 |
| 2009-06-11 | 1,258.49 |
| 2009-06-10 | 1,152.83 |
| 2009-06-09 | 1,152.83 |
| 2009-06-08 | 1,152.83 |
| 2009-06-05 | 1,152.83 |
| 2009-06-04 | 956.60 |
| 2009-06-03 | 956.60 |
| 2009-06-02 | 964.15 |
| 2009-06-01 | 956.60 |
| 2009-05-29 | 979.25 |
| 2009-05-27 | 1,032.08 |
| 2009-05-26 | 1,009.43 |
| 2009-05-25 | 1,024.53 |
| 2009-05-22 | 986.79 |
| 2009-05-21 | 918.87 |
| 2009-05-20 | 903.77 |
| 2009-05-19 | 911.32 |
| 2009-05-18 | 1,032.08 |
| 2009-05-15 | 715.09 |
| 2009-05-14 | 684.91 |
| 2009-05-13 | 722.64 |
| 2009-05-12 | 730.19 |
| 2009-05-11 | 707.55 |
| 2009-05-08 | 715.09 |
| 2009-05-07 | 700.00 |
| 2009-05-06 | 752.83 |
| 2009-05-05 | 760.38 |
| 2009-05-04 | 669.81 |
| 2009-04-30 | 684.91 |
| 2009-04-29 | 647.17 |
| 2009-04-28 | 677.36 |
| 2009-04-27 | 684.91 |
| 2009-04-24 | 790.57 |
| 2009-04-23 | 805.66 |
| 2009-04-22 | 767.92 |
| 2009-04-21 | 828.30 |
| 2009-04-20 | 805.66 |
| 2009-04-17 | 881.13 |
| 2009-04-16 | 956.60 |
| 2009-04-15 | 1,069.81 |
| 2009-04-14 | 1,175.47 |
| 2009-04-09 | 881.13 |
| 2009-04-08 | 639.62 |
| 2009-04-07 | 503.77 |
| 2009-04-06 | 481.13 |
| 2009-04-03 | 473.58 |
| 2009-04-02 | 473.58 |
| 2009-04-01 | 481.13 |
| 2009-03-31 | 466.04 |
| 2009-03-30 | 420.75 |
| 2009-03-27 | 450.94 |
| 2009-03-26 | 443.40 |
| 2009-03-25 | 420.75 |
| 2009-03-24 | 428.30 |
| 2009-03-23 | 428.30 |
| 2009-03-20 | 413.21 |
| 2009-03-19 | 413.21 |
| 2009-03-18 | 435.85 |
| 2009-03-17 | 435.85 |
| 2009-03-16 | 443.40 |
| 2009-03-13 | 443.40 |
| 2009-03-12 | 390.57 |
| 2009-03-11 | 443.40 |
| 2009-03-10 | 435.85 |
| 2009-03-09 | 488.68 |
| 2009-03-06 | 518.87 |
| 2009-03-05 | 503.77 |
| 2009-03-04 | 526.42 |
| 2009-03-03 | 564.15 |
| 2009-03-02 | 526.42 |
| 2009-02-27 | 813.21 |
| 2009-02-26 | 730.19 |
| 2009-02-25 | 684.91 |
| 2009-02-24 | 722.64 |
| 2009-02-23 | 730.19 |
| 2009-02-20 | 730.19 |
| 2009-02-19 | 790.57 |
| 2009-02-18 | 775.47 |
| 2009-02-17 | 881.13 |
| 2009-02-16 | 903.77 |
| 2009-02-13 | 752.83 |
| 2009-02-12 | 798.11 |
| 2009-02-11 | 767.92 |
| 2009-02-10 | 820.75 |
| 2009-02-09 | 828.30 |
| 2009-02-06 | 835.85 |
| 2009-02-05 | 858.49 |
| 2009-02-04 | 843.40 |
| 2009-02-03 | 858.49 |
| 2009-02-02 | 820.75 |
| 2009-01-30 | 911.32 |
| 2009-01-29 | 926.42 |
| 2009-01-23 | 896.23 |
| 2009-01-22 | 858.49 |
| 2009-01-21 | 835.85 |
| 2009-01-20 | 835.85 |
| 2009-01-19 | 881.13 |
| 2009-01-16 | 971.70 |
| 2009-01-15 | 956.60 |
| 2009-01-14 | 918.87 |
| 2009-01-13 | 888.68 |
| 2009-01-12 | 918.87 |
| 2009-01-09 | 956.60 |
| 2009-01-08 | 986.79 |
| 2009-01-07 | 1,001.89 |
| 2009-01-06 | 1,024.53 |
| 2009-01-05 | 1,122.64 |
| 2009-01-02 | 1,243.40 |
| 2008-12-31 | 1,326.42 |
| 2008-12-30 | 1,281.13 |
| 2008-12-29 | 1,009.43 |
| 2008-12-24 | 1,016.98 |
| 2008-12-23 | 1,009.43 |
| 2008-12-22 | 1,032.08 |
| 2008-12-19 | 1,032.08 |
| 2008-12-18 | 1,107.55 |
| 2008-12-17 | 1,032.08 |
| 2008-12-16 | 1,137.74 |
| 2008-12-15 | 1,228.30 |
| 2008-12-12 | 1,243.40 |
| 2008-12-11 | 1,318.87 |
| 2008-12-10 | 1,235.85 |
| 2008-12-09 | 1,235.85 |
| 2008-12-08 | 1,228.30 |
| 2008-12-05 | 850.94 |
| 2008-12-04 | 866.04 |
| 2008-12-03 | 941.51 |
| 2008-12-02 | 956.60 |
| 2008-12-01 | 971.70 |
| 2008-11-28 | 1,024.53 |
| 2008-11-27 | 1,024.53 |
| 2008-11-26 | 971.70 |
| 2008-11-25 | 1,062.26 |
| 2008-11-24 | 1,001.89 |
| 2008-11-21 | 933.96 |
| 2008-11-20 | 949.06 |
| 2008-11-19 | 933.96 |
| 2008-11-18 | 1,032.08 |
| 2008-11-17 | 1,016.98 |
| 2008-11-14 | 1,107.55 |
| 2008-11-13 | 1,032.08 |
| 2008-11-12 | 1,130.19 |
| 2008-11-11 | 1,107.55 |
| 2008-11-10 | 1,084.91 |
| 2008-11-07 | 986.79 |
| 2008-11-06 | 1,024.53 |
| 2008-11-05 | 1,107.55 |
| 2008-11-04 | 1,228.30 |
| 2008-11-03 | 1,152.83 |
| 2008-10-31 | 1,001.89 |
| 2008-10-30 | 971.70 |
| 2008-10-29 | 1,069.81 |
| 2008-10-28 | 1,062.26 |
| 2008-10-27 | 1,130.19 |
| 2008-10-24 | 1,235.85 |
| 2008-10-23 | 1,296.23 |
| 2008-10-22 | 1,394.34 |
| 2008-10-21 | 1,409.43 |
| 2008-10-20 | 1,462.26 |
| 2008-10-17 | 1,220.75 |
| 2008-10-16 | 1,100.00 |
| 2008-10-15 | 1,220.75 |
| 2008-10-14 | 1,296.23 |
| 2008-10-13 | 1,250.94 |
| 2008-10-10 | 1,318.87 |
| 2008-10-09 | 1,439.62 |
| 2008-10-08 | 1,439.62 |
| 2008-10-06 | 1,545.28 |
| 2008-10-03 | 1,635.85 |
| 2008-10-02 | 1,711.32 |
| 2008-09-30 | 1,786.79 |
| 2008-09-29 | 1,545.28 |
| 2008-09-26 | 1,522.64 |
| 2008-09-25 | 1,507.55 |
| 2008-09-24 | 1,500.00 |
| 2008-09-23 | 1,432.08 |
| 2008-09-22 | 1,583.02 |
| 2008-09-19 | 1,575.47 |
| 2008-09-18 | 1,484.91 |
| 2008-09-17 | 1,484.91 |
| 2008-09-16 | 1,409.43 |
| 2008-09-12 | 1,560.38 |
| 2008-09-11 | 1,583.02 |
| 2008-09-10 | 1,703.77 |
| 2008-09-09 | 1,711.32 |
| 2008-09-08 | 1,975.47 |
| 2008-09-05 | 1,862.26 |
| 2008-09-04 | 1,696.23 |
| 2008-09-03 | 1,394.34 |
| 2008-09-02 | 1,552.83 |
| 2008-09-01 | 1,688.68 |
| 2008-08-29 | 1,771.70 |
| 2008-08-28 | 1,862.26 |
| 2008-08-27 | 1,937.74 |
| 2008-08-26 | 2,050.94 |
| 2008-08-25 | 2,126.42 |
| 2008-08-21 | 2,201.89 |
| 2008-08-20 | 2,390.57 |
| 2008-08-19 | 2,541.51 |
| 2008-08-18 | 2,730.19 |
| 2008-08-15 | 2,654.72 |
| 2008-08-14 | 2,730.19 |
| 2008-08-13 | 2,730.19 |
| 2008-08-12 | 2,881.13 |
| 2008-08-11 | 2,918.87 |
| 2008-08-08 | 2,918.87 |
| 2008-08-07 | 2,730.19 |
| 2008-08-05 | 2,918.87 |
| 2008-08-04 | 3,069.81 |
| 2008-08-01 | 3,296.23 |
| 2008-07-31 | 3,107.55 |
| 2008-07-30 | 3,598.11 |
| 2008-07-29 | 2,918.87 |
| 2008-07-28 | 3,183.02 |
| 2008-07-25 | 3,522.64 |
| 2008-07-24 | 3,447.17 |
| 2008-07-23 | 3,598.11 |
| 2008-07-22 | 3,673.59 |
| 2008-07-21 | 3,183.02 |
| 2008-07-18 | 3,296.23 |
| 2008-07-17 | 3,183.02 |
| 2008-07-16 | 3,145.28 |
| 2008-07-15 | 2,730.19 |
| 2008-07-14 | 2,767.92 |
| 2008-07-11 | 3,183.02 |
| 2008-07-10 | 3,333.96 |
| 2008-07-09 | 3,447.17 |
| 2008-07-08 | 3,598.11 |
| 2008-07-07 | 3,598.11 |
| 2008-07-04 | 3,522.64 |
| 2008-07-03 | 3,598.11 |
| 2008-07-02 | 3,560.38 |
| 2008-06-30 | 3,673.59 |
| 2008-06-27 | 3,560.38 |
| 2008-06-26 | 3,560.38 |
| 2008-06-25 | 3,673.59 |
| 2008-06-24 | 3,598.11 |
| 2008-06-23 | 3,673.59 |
| 2008-06-20 | 3,635.85 |
| 2008-06-19 | 3,673.59 |
| 2008-06-18 | 3,673.59 |
| 2008-06-17 | 3,560.38 |
| 2008-06-16 | 3,673.59 |
| 2008-06-13 | 3,673.59 |
| 2008-06-12 | 3,975.47 |
| 2008-06-11 | 4,201.89 |
| 2008-06-10 | 4,277.36 |
| 2008-06-06 | 4,352.83 |
| 2008-06-05 | 4,277.36 |
| 2008-06-04 | 4,352.83 |
| 2008-06-03 | 4,277.36 |
| 2008-06-02 | 3,824.53 |
| 2008-05-30 | 3,824.53 |
| 2008-05-29 | 3,975.47 |
| 2008-05-28 | 3,522.64 |
| 2008-05-27 | 3,333.96 |
| 2008-05-26 | 3,069.81 |
| 2008-05-23 | 2,918.87 |
| 2008-05-22 | 3,032.08 |
| 2008-05-21 | 2,843.40 |
| 2008-05-20 | 2,654.72 |
| 2008-05-19 | 2,654.72 |
| 2008-05-16 | 2,654.72 |
| 2008-05-15 | 2,692.45 |
| 2008-05-14 | 2,503.77 |
| 2008-05-13 | 2,503.77 |
| 2008-05-09 | 2,164.15 |
| 2008-05-08 | 2,050.94 |
| 2008-05-07 | 2,050.94 |
| 2008-05-06 | 2,013.21 |
| 2008-05-05 | 1,937.74 |
| 2008-05-02 | 1,937.74 |
| 2008-04-30 | 1,975.47 |
| 2008-04-29 | 2,013.21 |
| 2008-04-28 | 2,013.21 |
| 2008-04-25 | 2,201.89 |
| 2008-04-24 | 1,786.79 |
| 2008-04-23 | 1,733.96 |
| 2008-04-22 | 1,726.42 |
| 2008-04-21 | 1,786.79 |
| 2008-04-18 | 1,786.79 |
| 2008-04-17 | 1,779.25 |
| 2008-04-16 | 1,749.06 |
| 2008-04-15 | 1,658.49 |
| 2008-04-14 | 1,492.45 |
| 2008-04-11 | 1,613.21 |
| 2008-04-10 | 1,711.32 |
| 2008-04-09 | 1,681.13 |
| 2008-04-08 | 1,733.96 |
| 2008-04-07 | 1,711.32 |
| 2008-04-03 | 1,711.32 |
| 2008-04-02 | 1,749.06 |
| 2008-04-01 | 1,824.53 |
| 2008-03-31 | 1,730.19 |
| 2008-03-28 | 1,862.26 |
| 2008-03-27 | 1,900.00 |
| 2008-03-26 | 1,900.00 |
| 2008-03-25 | 1,967.93 |
| 2008-03-20 | 1,677.36 |
| 2008-03-19 | 1,447.17 |
| 2008-03-18 | 1,413.21 |
| 2008-03-17 | 1,371.70 |
| 2008-03-14 | 1,450.94 |
| 2008-03-13 | 1,386.79 |
| 2008-03-12 | 1,409.43 |
| 2008-03-11 | 1,609.43 |
| 2008-03-10 | 1,881.13 |
| 2008-03-07 | 1,956.60 |
| 2008-03-06 | 2,107.55 |
| 2008-03-05 | 1,881.13 |
| 2008-03-04 | 1,749.06 |
| 2008-03-03 | 1,598.11 |
| 2008-02-29 | 1,447.17 |
| 2008-02-28 | 1,454.72 |
| 2008-02-27 | 1,484.91 |
| 2008-02-26 | 1,458.49 |
| 2008-02-25 | 1,409.43 |
| 2008-02-22 | 1,409.43 |
| 2008-02-21 | 1,447.17 |
| 2008-02-20 | 1,394.34 |
| 2008-02-19 | 1,518.87 |
| 2008-02-18 | 1,296.23 |
| 2008-02-15 | 1,183.02 |
| 2008-02-14 | 1,145.28 |
| 2008-02-13 | 1,137.74 |
| 2008-02-12 | 1,088.68 |
| 2008-02-11 | 1,073.59 |
| 2008-02-06 | 1,115.09 |
| 2008-02-05 | 1,103.77 |
| 2008-02-04 | 1,107.55 |
| 2008-02-01 | 1,013.21 |
| 2008-01-31 | 1,013.21 |
| 2008-01-30 | 1,107.55 |
| 2008-01-29 | 1,183.02 |
| 2008-01-28 | 1,186.79 |
| 2008-01-25 | 1,145.28 |
| 2008-01-24 | 881.13 |
| 2008-01-23 | 881.13 |
| 2008-01-22 | 881.13 |
| 2008-01-21 | 881.13 |
| 2008-01-18 | 881.13 |
| 2008-01-17 | 881.13 |
| 2008-01-16 | 881.13 |
| 2008-01-15 | 881.13 |
| 2008-01-14 | 881.13 |
| 2008-01-11 | 1,239.62 |
| 2008-01-10 | 1,183.02 |
| 2008-01-09 | 541.51 |
| 2008-01-08 | 258.49 |
| 2008-01-07 | 239.62 |
| 2008-01-04 | 213.21 |
| 2008-01-03 | 194.34 |
| 2008-01-02 | 209.43 |
| 2007-12-31 | 179.25 |
| 2007-12-28 | 179.25 |
| 2007-12-27 | 201.89 |
| 2007-12-24 | 205.66 |
| 2007-12-21 | 205.66 |
| 2007-12-20 | 205.66 |
| 2007-12-19 | 205.66 |
| 2007-12-18 | 201.89 |
| 2007-12-17 | 201.89 |
| 2007-12-14 | 201.89 |
| 2007-12-13 | 201.89 |
| 2007-12-12 | 201.89 |
| 2007-12-11 | 201.89 |
| 2007-12-10 | 137.74 |
| 2007-12-07 | 145.28 |
| 2007-12-06 | 164.15 |
| 2007-12-05 | 175.47 |
| 2007-12-04 | 175.47 |
| 2007-12-03 | 183.02 |
| 2007-11-30 | 235.85 |
| 2007-11-29 | 235.85 |
| 2007-11-28 | 239.62 |
| 2007-11-27 | 179.25 |
| 2007-11-26 | 179.25 |
| 2007-11-23 | 179.25 |
| 2007-11-22 | 194.34 |
| 2007-11-21 | 243.40 |
| 2007-11-20 | 201.89 |
| 2007-11-19 | 232.08 |
| 2007-11-16 | 232.08 |
| 2007-11-15 | 315.09 |
| 2007-11-14 | 277.36 |
| 2007-11-13 | 277.36 |
| 2007-11-12 | 300.00 |
| 2007-11-09 | 303.77 |
| 2007-11-08 | 300.00 |
| 2007-11-07 | 300.00 |
| 2007-11-06 | 300.00 |
| 2007-11-05 | 300.00 |
| 2007-11-02 | 300.00 |
| 2007-11-01 | 345.28 |
| 2007-10-31 | 333.96 |
| 2007-10-30 | 352.83 |
| 2007-10-29 | 371.70 |
| 2007-10-26 | 337.74 |
| 2007-10-25 | 201.89 |
| 2007-10-24 | 209.43 |
| 2007-10-23 | 224.53 |
| 2007-10-22 | 239.62 |
| 2007-10-18 | 277.36 |
| 2007-10-17 | 228.30 |
| 2007-10-16 | 273.58 |
| 2007-10-15 | 273.58 |
| 2007-10-12 | 307.55 |
| 2007-10-11 | 383.02 |
| 2007-10-10 | 390.57 |
| 2007-10-09 | 371.70 |
| 2007-10-08 | 277.36 |
| 2007-10-05 | 333.96 |
| 2007-10-04 | 228.30 |
| 2007-10-03 | 239.62 |
| 2007-10-02 | 262.26 |
| 2007-09-28 | 239.62 |
| 2007-09-27 | 194.34 |
| 2007-09-25 | 186.79 |
| 2007-09-24 | 118.87 |
| 2007-09-21 | 133.96 |
| 2007-09-20 | 118.87 |
| 2007-09-19 | 88.68 |
| 2007-09-18 | 69.81 |
| 2007-09-17 | 92.45 |
| 2007-09-14 | 88.68 |
| 2007-09-13 | 103.77 |
| 2007-09-12 | 103.77 |
| 2007-09-11 | 103.77 |
| 2007-09-10 | 77.36 |
| 2007-09-07 | 92.45 |
| 2007-09-06 | 92.45 |
| 2007-09-05 | 92.45 |
| 2007-09-04 | 122.64 |
| 2007-09-03 | 122.64 |
| 2007-08-31 | 126.42 |
| 2007-08-30 | 115.09 |
| 2007-08-29 | 115.09 |
| 2007-08-28 | 126.42 |
| 2007-08-27 | 126.42 |
| 2007-08-24 | 107.55 |
| 2007-08-23 | 88.68 |
| 2007-08-22 | 126.42 |
| 2007-08-21 | 126.42 |
| 2007-08-20 | 118.87 |
| 2007-08-17 | 73.58 |
| 2007-08-16 | 100.00 |
| 2007-08-15 | 111.32 |
| 2007-08-14 | 111.32 |
| 2007-08-13 | 111.32 |
| 2007-08-10 | 118.87 |
| 2007-08-09 | 118.87 |
| 2007-08-08 | 130.19 |
| 2007-08-07 | 145.28 |
| 2007-08-06 | 201.89 |
| 2007-08-03 | 201.89 |
| 2007-08-02 | 201.89 |
| 2007-08-01 | 224.53 |
| 2007-07-31 | 292.45 |
| 2007-07-30 | 273.58 |
| 2007-07-27 | 284.91 |
| 2007-07-26 | 288.68 |
| 2007-07-25 | 254.72 |
| 2007-07-24 | 209.43 |
| 2007-07-23 | 164.15 |
| 2007-07-20 | 126.42 |
| 2007-07-19 | 126.42 |
| 2007-07-18 | 130.19 |
| 2007-07-17 | 115.09 |
| 2007-07-16 | 141.51 |
| 2007-07-13 | 137.74 |
| 2007-07-12 | 115.09 |
| 2007-07-11 | 77.36 |
| 2007-07-10 | 64.15 |
| 2007-07-09 | 58.49 |
| 2007-07-06 | 30.19 |
| 2007-07-05 | 37.74 |
| 2007-07-04 | 9.43 |
| 2007-07-03 | 7.55 |
| 2007-06-29 | 5.66 |
| 2007-06-28 | 5.66 |
| 2007-06-27 | 5.66 |
| 2007-06-26 | 5.66 |
| 2007-06-25 | 5.66 |
| 2007-06-22 | 5.66 |
| 2007-06-21 | 7.55 |
| 2007-06-20 | 18.87 |
| 2007-06-18 | 32.08 |
| 2007-06-15 | 50.94 |
| 2007-06-14 | 50.94 |
| 2007-06-13 | 58.49 |
| 2007-06-12 | 50.94 |
| 2007-06-11 | 50.94 |
| 2007-06-08 | 47.17 |
| 2007-06-07 | 58.49 |
| 2007-06-06 | 45.28 |
| 2007-06-05 | 50.94 |
| 2007-06-04 | 43.40 |
| 2007-06-01 | 62.26 |
| 2007-05-31 | 15.09 |
| 2007-05-30 | 15.09 |
| 2007-05-29 | 15.09 |
| 2007-05-28 | 24.53 |
| 2007-05-25 | 24.53 |
| 2007-05-23 | 24.53 |
| 2007-05-22 | -13.21 |
| 2007-05-21 | -13.21 |
| 2007-05-18 | -16.98 |
| 2007-05-17 | -16.98 |
| 2007-05-16 | -16.98 |
| 2007-05-15 | -18.87 |
| 2007-05-14 | -18.87 |
| 2007-05-11 | -20.00 |
| 2007-05-10 | -20.00 |
| 2007-05-09 | -20.00 |
| 2007-05-08 | -20.00 |
| 2007-05-07 | -20.00 |
| 2007-05-04 | -20.00 |
| 2007-05-03 | -20.00 |
| 2007-05-02 | -20.38 |
| 2007-04-30 | -20.38 |
| 2007-04-27 | -20.38 |
| 2007-04-26 | -13.21 |
| 2007-04-25 | 5.66 |
| 2007-04-24 | -5.66 |
| 2007-04-23 | -5.66 |
| 2007-04-20 | -5.66 |
| 2007-04-19 | -5.66 |
| 2007-04-18 | -5.66 |
| 2007-04-17 | -5.66 |
| 2007-04-16 | -5.66 |
| 2007-04-13 | -5.66 |
| 2007-04-12 | -1.89 |
| 2007-04-11 | -1.89 |
| 2007-04-10 | -1.89 |
| 2007-04-04 | -9.43 |
| 2007-04-03 | -16.98 |
| 2007-04-02 | -16.98 |
| 2007-03-30 | -23.02 |
| 2007-03-29 | -23.02 |
| 2007-03-28 | -23.77 |
| 2007-03-27 | -23.77 |
| 2007-03-26 | -23.77 |
| 2007-03-23 | -20.38 |
| 2007-03-22 | -16.98 |
| 2007-03-21 | -20.38 |
| 2007-03-20 | -20.38 |
| 2007-03-19 | -14.34 |
| 2007-03-16 | -13.21 |
| 2007-03-15 | -10.19 |
| 2007-03-14 | -21.51 |
| 2007-03-13 | -24.15 |
| 2007-03-12 | -16.98 |
| 2007-03-09 | -16.98 |
| 2007-03-08 | -9.43 |
| 2007-03-07 | -7.55 |
| 2007-03-06 | -24.53 |
| 2007-03-05 | -24.53 |
| 2007-03-02 | -23.40 |
| 2007-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy