Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00286 | 1990-09-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0286 % |
|---|---|
| 2025-12-31 | -85.16 |
| 2025-12-30 | -85.16 |
| 2025-12-29 | -85.16 |
| 2025-12-24 | -85.16 |
| 2025-12-23 | -85.16 |
| 2025-12-22 | -85.16 |
| 2025-12-19 | -85.16 |
| 2025-12-18 | -85.16 |
| 2025-12-17 | -85.16 |
| 2025-12-16 | -85.16 |
| 2025-12-15 | -85.16 |
| 2025-12-12 | -85.16 |
| 2025-12-11 | -85.16 |
| 2025-12-10 | -85.16 |
| 2025-12-09 | -85.16 |
| 2025-12-08 | -85.16 |
| 2025-12-05 | -85.16 |
| 2025-12-04 | -85.16 |
| 2025-12-03 | -85.16 |
| 2025-12-02 | -85.16 |
| 2025-12-01 | -85.16 |
| 2025-11-28 | -85.16 |
| 2025-11-27 | -85.16 |
| 2025-11-26 | -85.16 |
| 2025-11-25 | -85.16 |
| 2025-11-24 | -85.16 |
| 2025-11-21 | -85.16 |
| 2025-11-20 | -85.16 |
| 2025-11-19 | -85.16 |
| 2025-11-18 | -85.16 |
| 2025-11-17 | -85.16 |
| 2025-11-14 | -85.16 |
| 2025-11-13 | -85.16 |
| 2025-11-12 | -85.16 |
| 2025-11-11 | -85.16 |
| 2025-11-10 | -85.16 |
| 2025-11-07 | -85.16 |
| 2025-11-06 | -85.16 |
| 2025-11-05 | -85.16 |
| 2025-11-04 | -85.16 |
| 2025-11-03 | -85.16 |
| 2025-10-31 | -85.16 |
| 2025-10-30 | -85.16 |
| 2025-10-28 | -85.16 |
| 2025-10-27 | -85.16 |
| 2025-10-24 | -85.16 |
| 2025-10-23 | -85.16 |
| 2025-10-22 | -85.16 |
| 2025-10-21 | -85.16 |
| 2025-10-20 | -85.16 |
| 2025-10-17 | -85.16 |
| 2025-10-16 | -85.16 |
| 2025-10-15 | -85.16 |
| 2025-10-14 | -85.16 |
| 2025-10-13 | -85.16 |
| 2025-10-10 | -85.16 |
| 2025-10-09 | -85.16 |
| 2025-10-08 | -85.16 |
| 2025-10-06 | -85.16 |
| 2025-10-03 | -85.16 |
| 2025-10-02 | -85.16 |
| 2025-09-30 | -85.16 |
| 2025-09-29 | -85.16 |
| 2025-09-26 | -85.16 |
| 2025-09-25 | -85.16 |
| 2025-09-24 | -85.16 |
| 2025-09-23 | -85.16 |
| 2025-09-22 | -85.16 |
| 2025-09-19 | -85.16 |
| 2025-09-18 | -85.16 |
| 2025-09-17 | -85.16 |
| 2025-09-16 | -85.16 |
| 2025-09-15 | -85.16 |
| 2025-09-12 | -85.16 |
| 2025-09-11 | -85.16 |
| 2025-09-10 | -85.16 |
| 2025-09-09 | -85.16 |
| 2025-09-08 | -85.16 |
| 2025-09-05 | -85.16 |
| 2025-09-04 | -85.16 |
| 2025-09-03 | -85.16 |
| 2025-09-02 | -85.16 |
| 2025-09-01 | -85.16 |
| 2025-08-29 | -85.16 |
| 2025-08-28 | -85.16 |
| 2025-08-27 | -85.16 |
| 2025-08-26 | -85.16 |
| 2025-08-25 | -85.16 |
| 2025-08-22 | -85.16 |
| 2025-08-21 | -85.16 |
| 2025-08-20 | -85.16 |
| 2025-08-19 | -85.16 |
| 2025-08-18 | -85.16 |
| 2025-08-15 | -85.16 |
| 2025-08-14 | -85.16 |
| 2025-08-13 | -85.16 |
| 2025-08-12 | -85.16 |
| 2025-08-11 | -85.16 |
| 2025-08-08 | -85.16 |
| 2025-08-07 | -85.16 |
| 2025-08-06 | -85.16 |
| 2025-08-05 | -85.16 |
| 2025-08-04 | -85.16 |
| 2025-08-01 | -85.16 |
| 2025-07-31 | -85.16 |
| 2025-07-30 | -85.16 |
| 2025-07-29 | -85.16 |
| 2025-07-28 | -85.16 |
| 2025-07-25 | -85.16 |
| 2025-07-24 | -85.16 |
| 2025-07-23 | -85.16 |
| 2025-07-22 | -85.16 |
| 2025-07-21 | -85.16 |
| 2025-07-18 | -85.16 |
| 2025-07-17 | -85.16 |
| 2025-07-16 | -85.16 |
| 2025-07-15 | -85.16 |
| 2025-07-14 | -85.16 |
| 2025-07-11 | -85.16 |
| 2025-07-10 | -85.16 |
| 2025-07-09 | -85.16 |
| 2025-07-08 | -85.16 |
| 2025-07-07 | -85.16 |
| 2025-07-04 | -85.16 |
| 2025-07-03 | -85.16 |
| 2025-07-02 | -85.16 |
| 2025-06-30 | -85.16 |
| 2025-06-27 | -85.16 |
| 2025-06-26 | -85.16 |
| 2025-06-25 | -85.16 |
| 2025-06-24 | -85.16 |
| 2025-06-23 | -85.16 |
| 2025-06-20 | -85.16 |
| 2025-06-19 | -85.16 |
| 2025-06-18 | -85.16 |
| 2025-06-17 | -85.16 |
| 2025-06-16 | -85.16 |
| 2025-06-13 | -85.16 |
| 2025-06-12 | -85.16 |
| 2025-06-11 | -85.16 |
| 2025-06-10 | -85.16 |
| 2025-06-09 | -85.16 |
| 2025-06-06 | -85.16 |
| 2025-06-05 | -85.16 |
| 2025-06-04 | -85.16 |
| 2025-06-03 | -85.16 |
| 2025-06-02 | -85.16 |
| 2025-05-30 | -85.16 |
| 2025-05-29 | -85.16 |
| 2025-05-28 | -85.16 |
| 2025-05-27 | -85.16 |
| 2025-05-26 | -85.16 |
| 2025-05-23 | -85.16 |
| 2025-05-22 | -85.16 |
| 2025-05-21 | -85.16 |
| 2025-05-20 | -85.16 |
| 2025-05-19 | -85.16 |
| 2025-05-16 | -85.16 |
| 2025-05-15 | -85.16 |
| 2025-05-14 | -85.16 |
| 2025-05-13 | -85.16 |
| 2025-05-12 | -85.16 |
| 2025-05-09 | -85.16 |
| 2025-05-08 | -85.16 |
| 2025-05-07 | -85.16 |
| 2025-05-06 | -85.16 |
| 2025-05-02 | -85.16 |
| 2025-04-30 | -85.16 |
| 2025-04-29 | -85.16 |
| 2025-04-28 | -85.16 |
| 2025-04-25 | -85.16 |
| 2025-04-24 | -85.16 |
| 2025-04-23 | -85.16 |
| 2025-04-22 | -85.16 |
| 2025-04-17 | -85.16 |
| 2025-04-16 | -85.16 |
| 2025-04-15 | -85.16 |
| 2025-04-14 | -85.16 |
| 2025-04-11 | -85.16 |
| 2025-04-10 | -85.16 |
| 2025-04-09 | -85.16 |
| 2025-04-08 | -85.16 |
| 2025-04-07 | -85.16 |
| 2025-04-03 | -85.16 |
| 2025-04-02 | -85.16 |
| 2025-04-01 | -85.16 |
| 2025-03-31 | -85.16 |
| 2025-03-28 | -85.16 |
| 2025-03-27 | -85.16 |
| 2025-03-26 | -85.16 |
| 2025-03-25 | -85.16 |
| 2025-03-24 | -85.16 |
| 2025-03-21 | -85.16 |
| 2025-03-20 | -85.16 |
| 2025-03-19 | -85.16 |
| 2025-03-18 | -85.16 |
| 2025-03-17 | -85.16 |
| 2025-03-14 | -85.16 |
| 2025-03-13 | -85.16 |
| 2025-03-12 | -85.16 |
| 2025-03-11 | -85.16 |
| 2025-03-10 | -85.16 |
| 2025-03-07 | -85.16 |
| 2025-03-06 | -85.16 |
| 2025-03-05 | -85.16 |
| 2025-03-04 | -85.16 |
| 2025-03-03 | -85.16 |
| 2025-02-28 | -85.16 |
| 2025-02-27 | -85.16 |
| 2025-02-26 | -85.16 |
| 2025-02-25 | -85.16 |
| 2025-02-24 | -85.16 |
| 2025-02-21 | -85.16 |
| 2025-02-20 | -85.05 |
| 2025-02-19 | -85.50 |
| 2025-02-18 | -85.28 |
| 2025-02-17 | -84.14 |
| 2025-02-14 | -83.69 |
| 2025-02-13 | -83.58 |
| 2025-02-12 | -83.46 |
| 2025-02-11 | -83.69 |
| 2025-02-10 | -83.46 |
| 2025-02-07 | -83.01 |
| 2025-02-06 | -83.01 |
| 2025-02-05 | -83.12 |
| 2025-02-04 | -82.67 |
| 2025-02-03 | -82.90 |
| 2025-01-28 | -83.46 |
| 2025-01-27 | -83.80 |
| 2025-01-24 | -83.01 |
| 2025-01-23 | -83.58 |
| 2025-01-22 | -83.01 |
| 2025-01-21 | -82.90 |
| 2025-01-20 | -82.90 |
| 2025-01-17 | -81.76 |
| 2025-01-16 | -82.10 |
| 2025-01-15 | -82.33 |
| 2025-01-14 | -81.65 |
| 2025-01-13 | -83.24 |
| 2025-01-10 | -83.24 |
| 2025-01-09 | -81.88 |
| 2025-01-08 | -82.56 |
| 2025-01-07 | -82.44 |
| 2025-01-06 | -81.88 |
| 2025-01-03 | -82.10 |
| 2025-01-02 | -80.86 |
| 2024-12-31 | -80.75 |
| 2024-12-30 | -81.09 |
| 2024-12-27 | -81.54 |
| 2024-12-24 | -80.97 |
| 2024-12-23 | -81.65 |
| 2024-12-20 | -81.99 |
| 2024-12-19 | -81.54 |
| 2024-12-18 | -80.63 |
| 2024-12-17 | -80.75 |
| 2024-12-16 | -79.61 |
| 2024-12-13 | -79.95 |
| 2024-12-12 | -80.07 |
| 2024-12-11 | -80.41 |
| 2024-12-10 | -81.54 |
| 2024-12-09 | -80.97 |
| 2024-12-06 | -82.22 |
| 2024-12-05 | -80.63 |
| 2024-12-04 | -80.75 |
| 2024-12-03 | -80.41 |
| 2024-12-02 | -80.41 |
| 2024-11-29 | -80.18 |
| 2024-11-28 | -79.73 |
| 2024-11-27 | -79.50 |
| 2024-11-26 | -79.73 |
| 2024-11-25 | -80.07 |
| 2024-11-22 | -79.16 |
| 2024-11-21 | -79.27 |
| 2024-11-20 | -79.39 |
| 2024-11-19 | -79.16 |
| 2024-11-18 | -79.16 |
| 2024-11-15 | -78.71 |
| 2024-11-14 | -78.71 |
| 2024-11-13 | -78.48 |
| 2024-11-12 | -78.82 |
| 2024-11-11 | -79.05 |
| 2024-11-08 | -77.23 |
| 2024-11-07 | -77.69 |
| 2024-11-06 | -77.57 |
| 2024-11-05 | -76.44 |
| 2024-11-04 | -75.88 |
| 2024-11-01 | -74.74 |
| 2024-10-31 | -75.08 |
| 2024-10-30 | -74.97 |
| 2024-10-29 | -72.59 |
| 2024-10-28 | -72.59 |
| 2024-10-25 | -66.25 |
| 2024-10-24 | -66.02 |
| 2024-10-23 | -58.32 |
| 2024-10-22 | -61.49 |
| 2024-10-21 | -65.57 |
| 2024-10-18 | -61.49 |
| 2024-10-17 | -60.58 |
| 2024-10-16 | -58.66 |
| 2024-10-15 | -57.53 |
| 2024-10-14 | -57.19 |
| 2024-10-10 | -56.39 |
| 2024-10-09 | -59.57 |
| 2024-10-08 | -60.58 |
| 2024-10-07 | -53.34 |
| 2024-10-04 | -61.04 |
| 2024-10-03 | -66.59 |
| 2024-10-02 | -69.65 |
| 2024-09-30 | -73.95 |
| 2024-09-27 | -78.93 |
| 2024-09-26 | -81.43 |
| 2024-09-25 | -83.01 |
| 2024-09-24 | -84.26 |
| 2024-09-23 | -83.92 |
| 2024-09-20 | -82.78 |
| 2024-09-19 | -82.44 |
| 2024-09-17 | -82.44 |
| 2024-09-16 | -82.90 |
| 2024-09-13 | -82.10 |
| 2024-09-12 | -82.10 |
| 2024-09-11 | -82.10 |
| 2024-09-10 | -82.10 |
| 2024-09-09 | -81.88 |
| 2024-09-05 | -81.88 |
| 2024-09-04 | -81.76 |
| 2024-09-03 | -81.99 |
| 2024-09-02 | -82.90 |
| 2024-08-30 | -82.56 |
| 2024-08-29 | -80.52 |
| 2024-08-28 | -79.05 |
| 2024-08-27 | -79.39 |
| 2024-08-26 | -79.16 |
| 2024-08-23 | -79.16 |
| 2024-08-22 | -78.82 |
| 2024-08-21 | -78.93 |
| 2024-08-20 | -79.16 |
| 2024-08-19 | -78.71 |
| 2024-08-16 | -79.05 |
| 2024-08-15 | -78.37 |
| 2024-08-14 | -78.03 |
| 2024-08-13 | -77.80 |
| 2024-08-12 | -77.35 |
| 2024-08-09 | -77.46 |
| 2024-08-08 | -77.46 |
| 2024-08-07 | -77.57 |
| 2024-08-06 | -77.35 |
| 2024-08-05 | -76.89 |
| 2024-08-02 | -77.12 |
| 2024-08-01 | -77.01 |
| 2024-07-31 | -77.35 |
| 2024-07-30 | -77.57 |
| 2024-07-29 | -78.71 |
| 2024-07-26 | -78.71 |
| 2024-07-25 | -78.25 |
| 2024-07-24 | -78.71 |
| 2024-07-23 | -79.16 |
| 2024-07-22 | -78.71 |
| 2024-07-19 | -78.25 |
| 2024-07-18 | -77.35 |
| 2024-07-17 | -80.07 |
| 2024-07-16 | -80.52 |
| 2024-07-15 | -80.97 |
| 2024-07-12 | -80.52 |
| 2024-07-11 | -80.52 |
| 2024-07-10 | -81.43 |
| 2024-07-09 | -80.97 |
| 2024-07-08 | -81.43 |
| 2024-07-05 | -80.97 |
| 2024-07-04 | -80.97 |
| 2024-07-03 | -80.97 |
| 2024-07-02 | -80.97 |
| 2024-06-28 | -80.52 |
| 2024-06-27 | -80.97 |
| 2024-06-26 | -80.07 |
| 2024-06-25 | -79.61 |
| 2024-06-24 | -78.25 |
| 2024-06-21 | -78.25 |
| 2024-06-20 | -77.80 |
| 2024-06-19 | -77.80 |
| 2024-06-18 | -77.35 |
| 2024-06-17 | -75.99 |
| 2024-06-14 | -78.25 |
| 2024-06-13 | -78.71 |
| 2024-06-12 | -79.61 |
| 2024-06-11 | -78.71 |
| 2024-06-07 | -79.16 |
| 2024-06-06 | -77.80 |
| 2024-06-05 | -75.99 |
| 2024-06-04 | -75.54 |
| 2024-06-03 | -75.99 |
| 2024-05-31 | -76.44 |
| 2024-05-30 | -75.99 |
| 2024-05-29 | -75.99 |
| 2024-05-28 | -75.08 |
| 2024-05-27 | -74.63 |
| 2024-05-24 | -77.35 |
| 2024-05-23 | -75.54 |
| 2024-05-22 | -73.72 |
| 2024-05-21 | -73.27 |
| 2024-05-20 | -72.36 |
| 2024-05-17 | -72.36 |
| 2024-05-16 | -72.82 |
| 2024-05-14 | -71.91 |
| 2024-05-13 | -70.10 |
| 2024-05-10 | -70.10 |
| 2024-05-09 | -70.55 |
| 2024-05-08 | -71.46 |
| 2024-05-07 | -70.10 |
| 2024-05-06 | -70.55 |
| 2024-05-03 | -71.46 |
| 2024-05-02 | -71.00 |
| 2024-04-30 | -72.36 |
| 2024-04-29 | -71.00 |
| 2024-04-26 | -71.91 |
| 2024-04-25 | -74.18 |
| 2024-04-24 | -72.82 |
| 2024-04-23 | -72.82 |
| 2024-04-22 | -72.36 |
| 2024-04-19 | -73.27 |
| 2024-04-18 | -71.46 |
| 2024-04-17 | -72.82 |
| 2024-04-16 | -72.36 |
| 2024-04-15 | -70.55 |
| 2024-04-12 | -69.19 |
| 2024-04-11 | -64.21 |
| 2024-04-10 | -65.12 |
| 2024-04-09 | -64.66 |
| 2024-04-08 | -63.88 |
| 2024-04-05 | -77.23 |
| 2024-04-03 | -78.01 |
| 2024-04-02 | -78.01 |
| 2024-03-28 | -78.01 |
| 2024-03-27 | -79.98 |
| 2024-03-26 | -78.40 |
| 2024-03-25 | -78.01 |
| 2024-03-22 | -78.40 |
| 2024-03-21 | -77.23 |
| 2024-03-20 | -73.30 |
| 2024-03-19 | -71.34 |
| 2024-03-18 | -71.34 |
| 2024-03-15 | -70.16 |
| 2024-03-14 | -69.77 |
| 2024-03-13 | -69.77 |
| 2024-03-12 | -70.16 |
| 2024-03-11 | -70.94 |
| 2024-03-08 | -71.34 |
| 2024-03-07 | -72.52 |
| 2024-03-06 | -71.34 |
| 2024-03-05 | -71.73 |
| 2024-03-04 | -72.52 |
| 2024-03-01 | -72.52 |
| 2024-02-29 | -71.73 |
| 2024-02-28 | -72.12 |
| 2024-02-27 | -71.73 |
| 2024-02-26 | -68.59 |
| 2024-02-23 | -67.41 |
| 2024-02-22 | -67.02 |
| 2024-02-21 | -67.41 |
| 2024-02-20 | -68.20 |
| 2024-02-19 | -68.98 |
| 2024-02-16 | -69.37 |
| 2024-02-15 | -70.16 |
| 2024-02-14 | -69.77 |
| 2024-02-09 | -67.02 |
| 2024-02-08 | -68.59 |
| 2024-02-07 | -70.55 |
| 2024-02-06 | -71.34 |
| 2024-02-05 | -72.12 |
| 2024-02-02 | -70.55 |
| 2024-02-01 | -68.98 |
| 2024-01-31 | -70.55 |
| 2024-01-30 | -67.41 |
| 2024-01-29 | -66.63 |
| 2024-01-26 | -66.63 |
| 2024-01-25 | -67.41 |
| 2024-01-24 | -67.41 |
| 2024-01-23 | -68.20 |
| 2024-01-22 | -23.43 |
| 2024-01-19 | -15.97 |
| 2024-01-18 | -12.44 |
| 2024-01-17 | -12.44 |
| 2024-01-16 | -10.09 |
| 2024-01-15 | -11.26 |
| 2024-01-12 | -10.09 |
| 2024-01-11 | -10.87 |
| 2024-01-10 | -10.48 |
| 2024-01-09 | -10.09 |
| 2024-01-08 | -8.91 |
| 2024-01-05 | -7.34 |
| 2024-01-04 | -3.41 |
| 2024-01-03 | 0.12 |
| 2024-01-02 | 2.09 |
| 2023-12-29 | 6.01 |
| 2023-12-28 | 17.79 |
| 2023-12-27 | 4.05 |
| 2023-12-22 | 2.09 |
| 2023-12-21 | 6.01 |
| 2023-12-20 | 6.01 |
| 2023-12-19 | 7.98 |
| 2023-12-18 | 7.98 |
| 2023-12-15 | 9.94 |
| 2023-12-14 | 6.01 |
| 2023-12-13 | 4.05 |
| 2023-12-12 | 4.05 |
| 2023-12-11 | 7.98 |
| 2023-12-08 | 13.87 |
| 2023-12-07 | 13.87 |
| 2023-12-06 | 15.83 |
| 2023-12-05 | 17.79 |
| 2023-12-04 | 25.65 |
| 2023-12-01 | 25.65 |
| 2023-11-30 | 23.68 |
| 2023-11-29 | 31.53 |
| 2023-11-28 | 33.50 |
| 2023-11-27 | 31.53 |
| 2023-11-24 | 33.50 |
| 2023-11-23 | 33.50 |
| 2023-11-22 | 35.46 |
| 2023-11-21 | 35.46 |
| 2023-11-20 | 19.76 |
| 2023-11-17 | 13.87 |
| 2023-11-16 | 15.83 |
| 2023-11-15 | 17.79 |
| 2023-11-14 | 9.94 |
| 2023-11-13 | 0.12 |
| 2023-11-10 | -1.84 |
| 2023-11-09 | -3.80 |
| 2023-11-08 | -3.80 |
| 2023-11-07 | -3.80 |
| 2023-11-06 | -1.84 |
| 2023-11-03 | -3.80 |
| 2023-11-02 | -1.84 |
| 2023-11-01 | -1.84 |
| 2023-10-31 | -2.62 |
| 2023-10-30 | -3.80 |
| 2023-10-27 | -1.84 |
| 2023-10-26 | 4.05 |
| 2023-10-25 | 2.09 |
| 2023-10-24 | 6.01 |
| 2023-10-20 | 6.01 |
| 2023-10-19 | 6.01 |
| 2023-10-18 | 6.01 |
| 2023-10-17 | 9.94 |
| 2023-10-16 | 11.90 |
| 2023-10-13 | 11.90 |
| 2023-10-12 | 9.94 |
| 2023-10-11 | 11.90 |
| 2023-10-10 | 13.87 |
| 2023-10-09 | 13.87 |
| 2023-10-06 | 13.87 |
| 2023-10-05 | 13.87 |
| 2023-10-04 | 13.87 |
| 2023-10-03 | 15.83 |
| 2023-09-29 | 15.83 |
| 2023-09-28 | 15.83 |
| 2023-09-27 | 15.83 |
| 2023-09-26 | 15.83 |
| 2023-09-25 | 15.83 |
| 2023-09-22 | 15.83 |
| 2023-09-21 | 15.83 |
| 2023-09-20 | 17.79 |
| 2023-09-19 | 15.83 |
| 2023-09-18 | 17.79 |
| 2023-09-15 | 17.79 |
| 2023-09-14 | 15.83 |
| 2023-09-13 | 17.79 |
| 2023-09-12 | 15.83 |
| 2023-09-11 | 17.79 |
| 2023-09-07 | 17.79 |
| 2023-09-06 | 19.76 |
| 2023-09-05 | 19.76 |
| 2023-09-04 | 23.68 |
| 2023-08-31 | 25.65 |
| 2023-08-30 | 25.65 |
| 2023-08-29 | 25.65 |
| 2023-08-28 | 27.61 |
| 2023-08-25 | 25.65 |
| 2023-08-24 | 23.68 |
| 2023-08-23 | 23.68 |
| 2023-08-22 | 21.72 |
| 2023-08-21 | 23.68 |
| 2023-08-18 | 21.72 |
| 2023-08-17 | 23.68 |
| 2023-08-16 | 27.61 |
| 2023-08-15 | 29.57 |
| 2023-08-14 | 29.57 |
| 2023-08-11 | 31.53 |
| 2023-08-10 | 29.57 |
| 2023-08-09 | 25.65 |
| 2023-08-08 | 23.68 |
| 2023-08-07 | 21.72 |
| 2023-08-04 | 29.57 |
| 2023-08-03 | 29.57 |
| 2023-08-02 | 33.50 |
| 2023-08-01 | 35.46 |
| 2023-07-31 | 41.35 |
| 2023-07-28 | 33.50 |
| 2023-07-27 | 25.65 |
| 2023-07-26 | 25.65 |
| 2023-07-25 | 25.65 |
| 2023-07-24 | 17.79 |
| 2023-07-21 | 17.79 |
| 2023-07-20 | 19.76 |
| 2023-07-19 | 19.76 |
| 2023-07-18 | 21.72 |
| 2023-07-14 | 29.57 |
| 2023-07-13 | 31.53 |
| 2023-07-12 | 27.61 |
| 2023-07-11 | 25.65 |
| 2023-07-10 | 25.65 |
| 2023-07-07 | 25.65 |
| 2023-07-06 | 21.72 |
| 2023-07-05 | 29.57 |
| 2023-07-04 | 39.39 |
| 2023-07-03 | 39.39 |
| 2023-06-30 | 41.35 |
| 2023-06-29 | 39.39 |
| 2023-06-28 | 39.39 |
| 2023-06-27 | 41.35 |
| 2023-06-26 | 39.39 |
| 2023-06-23 | 41.35 |
| 2023-06-21 | 41.35 |
| 2023-06-20 | 47.24 |
| 2023-06-19 | 51.17 |
| 2023-06-16 | 51.17 |
| 2023-06-15 | 47.24 |
| 2023-06-14 | 43.31 |
| 2023-06-13 | 47.24 |
| 2023-06-12 | 57.06 |
| 2023-06-09 | 57.06 |
| 2023-06-08 | 55.09 |
| 2023-06-07 | 57.06 |
| 2023-06-06 | 60.98 |
| 2023-06-05 | 57.06 |
| 2023-06-02 | 62.95 |
| 2023-06-01 | 62.95 |
| 2023-05-31 | 62.95 |
| 2023-05-30 | 68.84 |
| 2023-05-29 | 66.87 |
| 2023-05-25 | 78.65 |
| 2023-05-24 | 84.54 |
| 2023-05-23 | 92.39 |
| 2023-05-22 | 96.32 |
| 2023-05-19 | 94.36 |
| 2023-05-18 | 104.17 |
| 2023-05-17 | 96.32 |
| 2023-05-16 | 112.03 |
| 2023-05-15 | 100.25 |
| 2023-05-12 | 96.32 |
| 2023-05-11 | 104.17 |
| 2023-05-10 | 100.25 |
| 2023-05-09 | 104.17 |
| 2023-05-08 | 104.17 |
| 2023-05-05 | 104.17 |
| 2023-05-04 | 115.95 |
| 2023-05-03 | 108.10 |
| 2023-05-02 | 100.25 |
| 2023-04-28 | 104.17 |
| 2023-04-27 | 104.17 |
| 2023-04-26 | 96.32 |
| 2023-04-25 | 96.32 |
| 2023-04-24 | 100.25 |
| 2023-04-21 | 104.17 |
| 2023-04-20 | 104.17 |
| 2023-04-19 | 104.17 |
| 2023-04-18 | 100.25 |
| 2023-04-17 | 108.10 |
| 2023-04-14 | 115.95 |
| 2023-04-13 | 123.81 |
| 2023-04-12 | 127.73 |
| 2023-04-11 | 131.66 |
| 2023-04-06 | 127.73 |
| 2023-04-04 | 135.59 |
| 2023-04-03 | 139.51 |
| 2023-03-31 | 135.59 |
| 2023-03-30 | 119.88 |
| 2023-03-29 | 123.81 |
| 2023-03-28 | 119.88 |
| 2023-03-27 | 115.95 |
| 2023-03-24 | 119.88 |
| 2023-03-23 | 115.95 |
| 2023-03-22 | 104.17 |
| 2023-03-21 | 104.17 |
| 2023-03-20 | 92.39 |
| 2023-03-17 | 104.17 |
| 2023-03-16 | 100.25 |
| 2023-03-15 | 104.17 |
| 2023-03-14 | 100.25 |
| 2023-03-13 | 94.36 |
| 2023-03-10 | 115.95 |
| 2023-03-09 | 119.88 |
| 2023-03-08 | 119.88 |
| 2023-03-07 | 119.88 |
| 2023-03-06 | 139.51 |
| 2023-03-03 | 139.51 |
| 2023-03-02 | 147.36 |
| 2023-03-01 | 143.44 |
| 2023-02-28 | 143.44 |
| 2023-02-27 | 147.36 |
| 2023-02-24 | 159.14 |
| 2023-02-23 | 163.07 |
| 2023-02-22 | 151.29 |
| 2023-02-21 | 163.07 |
| 2023-02-20 | 155.22 |
| 2023-02-17 | 143.44 |
| 2023-02-16 | 159.14 |
| 2023-02-15 | 143.44 |
| 2023-02-14 | 135.59 |
| 2023-02-13 | 155.22 |
| 2023-02-10 | 151.29 |
| 2023-02-09 | 167.00 |
| 2023-02-08 | 143.44 |
| 2023-02-07 | 151.29 |
| 2023-02-06 | 151.29 |
| 2023-02-03 | 155.22 |
| 2023-02-02 | 163.07 |
| 2023-02-01 | 155.22 |
| 2023-01-31 | 139.51 |
| 2023-01-30 | 135.59 |
| 2023-01-27 | 119.88 |
| 2023-01-26 | 119.88 |
| 2023-01-20 | 112.03 |
| 2023-01-19 | 100.25 |
| 2023-01-18 | 92.39 |
| 2023-01-17 | 86.50 |
| 2023-01-16 | 90.43 |
| 2023-01-13 | 94.36 |
| 2023-01-12 | 92.39 |
| 2023-01-11 | 72.76 |
| 2023-01-10 | 70.80 |
| 2023-01-09 | 76.69 |
| 2023-01-06 | 70.80 |
| 2023-01-05 | 62.95 |
| 2023-01-04 | 60.98 |
| 2023-01-03 | 64.91 |
| 2022-12-30 | 70.80 |
| 2022-12-29 | 60.98 |
| 2022-12-28 | 59.02 |
| 2022-12-23 | 53.13 |
| 2022-12-22 | 55.09 |
| 2022-12-21 | 55.09 |
| 2022-12-20 | 57.06 |
| 2022-12-19 | 62.95 |
| 2022-12-16 | 66.87 |
| 2022-12-15 | 64.91 |
| 2022-12-14 | 80.62 |
| 2022-12-13 | 78.65 |
| 2022-12-12 | 76.69 |
| 2022-12-09 | 70.80 |
| 2022-12-08 | 68.84 |
| 2022-12-07 | 57.06 |
| 2022-12-06 | 64.91 |
| 2022-12-05 | 70.80 |
| 2022-12-02 | 57.06 |
| 2022-12-01 | 55.09 |
| 2022-11-30 | 45.28 |
| 2022-11-29 | 47.24 |
| 2022-11-28 | 47.24 |
| 2022-11-25 | 45.28 |
| 2022-11-24 | 49.20 |
| 2022-11-23 | 47.24 |
| 2022-11-22 | 49.20 |
| 2022-11-21 | 49.20 |
| 2022-11-18 | 51.17 |
| 2022-11-17 | 53.13 |
| 2022-11-16 | 68.84 |
| 2022-11-15 | 59.02 |
| 2022-11-14 | 55.09 |
| 2022-11-11 | 57.06 |
| 2022-11-10 | 57.06 |
| 2022-11-09 | 59.02 |
| 2022-11-08 | 57.06 |
| 2022-11-07 | 60.98 |
| 2022-11-04 | 57.06 |
| 2022-11-03 | 53.13 |
| 2022-11-02 | 53.13 |
| 2022-11-01 | 55.09 |
| 2022-10-31 | 55.09 |
| 2022-10-28 | 60.98 |
| 2022-10-27 | 59.02 |
| 2022-10-26 | 53.13 |
| 2022-10-25 | 43.31 |
| 2022-10-24 | 49.20 |
| 2022-10-21 | 53.13 |
| 2022-10-20 | 51.17 |
| 2022-10-19 | 59.02 |
| 2022-10-18 | 62.95 |
| 2022-10-17 | 55.09 |
| 2022-10-14 | 53.13 |
| 2022-10-13 | 51.17 |
| 2022-10-12 | 59.02 |
| 2022-10-11 | 59.02 |
| 2022-10-10 | 59.02 |
| 2022-10-07 | 68.84 |
| 2022-10-06 | 72.76 |
| 2022-10-05 | 74.73 |
| 2022-10-03 | 70.80 |
| 2022-09-30 | 72.76 |
| 2022-09-29 | 70.80 |
| 2022-09-28 | 70.80 |
| 2022-09-27 | 76.69 |
| 2022-09-26 | 76.69 |
| 2022-09-23 | 76.69 |
| 2022-09-22 | 78.65 |
| 2022-09-21 | 80.62 |
| 2022-09-20 | 86.50 |
| 2022-09-19 | 80.62 |
| 2022-09-16 | 80.62 |
| 2022-09-15 | 86.50 |
| 2022-09-14 | 70.80 |
| 2022-09-13 | 104.17 |
| 2022-09-09 | 127.73 |
| 2022-09-08 | 119.88 |
| 2022-09-07 | 115.95 |
| 2022-09-06 | 119.88 |
| 2022-09-05 | 115.95 |
| 2022-09-02 | 127.73 |
| 2022-09-01 | 115.95 |
| 2022-08-31 | 96.32 |
| 2022-08-30 | 100.25 |
| 2022-08-29 | 104.17 |
| 2022-08-26 | 88.47 |
| 2022-08-25 | 92.39 |
| 2022-08-24 | 82.58 |
| 2022-08-23 | 88.47 |
| 2022-08-22 | 82.58 |
| 2022-08-19 | 78.65 |
| 2022-08-18 | 76.69 |
| 2022-08-17 | 76.69 |
| 2022-08-16 | 84.54 |
| 2022-08-15 | 82.58 |
| 2022-08-12 | 84.54 |
| 2022-08-11 | 82.58 |
| 2022-08-10 | 70.80 |
| 2022-08-09 | 68.84 |
| 2022-08-08 | 68.84 |
| 2022-08-05 | 66.87 |
| 2022-08-04 | 70.80 |
| 2022-08-03 | 68.84 |
| 2022-08-02 | 66.87 |
| 2022-08-01 | 68.84 |
| 2022-07-29 | 82.58 |
| 2022-07-28 | 86.50 |
| 2022-07-27 | 74.73 |
| 2022-07-26 | 68.84 |
| 2022-07-25 | 64.91 |
| 2022-07-22 | 68.84 |
| 2022-07-21 | 64.91 |
| 2022-07-20 | 64.91 |
| 2022-07-19 | 74.73 |
| 2022-07-18 | 86.50 |
| 2022-07-15 | 84.54 |
| 2022-07-14 | 92.39 |
| 2022-07-13 | 86.50 |
| 2022-07-12 | 84.54 |
| 2022-07-11 | 90.43 |
| 2022-07-08 | 96.32 |
| 2022-07-07 | 96.32 |
| 2022-07-06 | 94.36 |
| 2022-07-05 | 96.32 |
| 2022-07-04 | 96.32 |
| 2022-06-30 | 90.43 |
| 2022-06-29 | 86.50 |
| 2022-06-28 | 100.25 |
| 2022-06-27 | 104.17 |
| 2022-06-24 | 90.43 |
| 2022-06-23 | 78.65 |
| 2022-06-22 | 78.65 |
| 2022-06-21 | 80.62 |
| 2022-06-20 | 74.73 |
| 2022-06-17 | 74.73 |
| 2022-06-16 | 68.84 |
| 2022-06-15 | 82.58 |
| 2022-06-14 | 78.65 |
| 2022-06-13 | 82.58 |
| 2022-06-10 | 92.39 |
| 2022-06-09 | 84.54 |
| 2022-06-08 | 88.47 |
| 2022-06-07 | 68.84 |
| 2022-06-06 | 62.95 |
| 2022-06-02 | 53.13 |
| 2022-06-01 | 53.13 |
| 2022-05-31 | 53.13 |
| 2022-05-30 | 49.20 |
| 2022-05-27 | 45.28 |
| 2022-05-26 | 41.35 |
| 2022-05-25 | 41.35 |
| 2022-05-24 | 41.35 |
| 2022-05-23 | 47.24 |
| 2022-05-20 | 49.20 |
| 2022-05-19 | 43.31 |
| 2022-05-18 | 49.20 |
| 2022-05-17 | 53.13 |
| 2022-05-16 | 51.17 |
| 2022-05-13 | 51.17 |
| 2022-05-12 | 47.24 |
| 2022-05-11 | 60.98 |
| 2022-05-10 | 55.09 |
| 2022-05-06 | 55.09 |
| 2022-05-05 | 57.06 |
| 2022-05-04 | 60.98 |
| 2022-05-03 | 68.84 |
| 2022-04-29 | 68.84 |
| 2022-04-28 | 64.91 |
| 2022-04-27 | 64.91 |
| 2022-04-26 | 60.98 |
| 2022-04-25 | 59.02 |
| 2022-04-22 | 68.84 |
| 2022-04-21 | 66.87 |
| 2022-04-20 | 78.65 |
| 2022-04-19 | 76.69 |
| 2022-04-14 | 64.91 |
| 2022-04-13 | 60.98 |
| 2022-04-12 | 59.02 |
| 2022-04-11 | 66.87 |
| 2022-04-08 | 76.69 |
| 2022-04-07 | 78.65 |
| 2022-04-06 | 82.58 |
| 2022-04-04 | 84.54 |
| 2022-04-01 | 76.69 |
| 2022-03-31 | 94.36 |
| 2022-03-30 | 92.39 |
| 2022-03-29 | 80.62 |
| 2022-03-28 | 72.76 |
| 2022-03-25 | 86.50 |
| 2022-03-24 | 92.39 |
| 2022-03-23 | 90.43 |
| 2022-03-22 | 88.47 |
| 2022-03-21 | 78.65 |
| 2022-03-18 | 80.62 |
| 2022-03-17 | 64.91 |
| 2022-03-16 | 43.31 |
| 2022-03-15 | 27.61 |
| 2022-03-14 | 49.20 |
| 2022-03-11 | 88.47 |
| 2022-03-10 | 88.47 |
| 2022-03-09 | 90.43 |
| 2022-03-08 | 94.36 |
| 2022-03-07 | 90.43 |
| 2022-03-04 | 96.32 |
| 2022-03-03 | 96.32 |
| 2022-03-02 | 112.03 |
| 2022-03-01 | 123.81 |
| 2022-02-28 | 115.95 |
| 2022-02-25 | 123.81 |
| 2022-02-24 | 119.88 |
| 2022-02-23 | 131.66 |
| 2022-02-22 | 112.03 |
| 2022-02-21 | 119.88 |
| 2022-02-18 | 139.51 |
| 2022-02-17 | 139.51 |
| 2022-02-16 | 139.51 |
| 2022-02-15 | 143.44 |
| 2022-02-14 | 139.51 |
| 2022-02-11 | 139.51 |
| 2022-02-10 | 139.51 |
| 2022-02-09 | 155.22 |
| 2022-02-08 | 155.22 |
| 2022-02-07 | 151.29 |
| 2022-02-04 | 151.29 |
| 2022-01-31 | 135.59 |
| 2022-01-28 | 143.44 |
| 2022-01-27 | 143.44 |
| 2022-01-26 | 131.66 |
| 2022-01-25 | 139.51 |
| 2022-01-24 | 147.36 |
| 2022-01-21 | 139.51 |
| 2022-01-20 | 151.29 |
| 2022-01-19 | 155.22 |
| 2022-01-18 | 170.92 |
| 2022-01-17 | 170.92 |
| 2022-01-14 | 178.78 |
| 2022-01-13 | 182.70 |
| 2022-01-12 | 190.55 |
| 2022-01-11 | 170.92 |
| 2022-01-10 | 174.85 |
| 2022-01-07 | 159.14 |
| 2022-01-06 | 174.85 |
| 2022-01-05 | 214.11 |
| 2022-01-04 | 233.75 |
| 2022-01-03 | 245.52 |
| 2021-12-31 | 237.67 |
| 2021-12-30 | 225.89 |
| 2021-12-29 | 214.11 |
| 2021-12-28 | 233.75 |
| 2021-12-24 | 233.75 |
| 2021-12-23 | 233.75 |
| 2021-12-22 | 245.52 |
| 2021-12-21 | 245.52 |
| 2021-12-20 | 241.60 |
| 2021-12-17 | 261.23 |
| 2021-12-16 | 261.23 |
| 2021-12-15 | 257.30 |
| 2021-12-14 | 261.23 |
| 2021-12-13 | 280.86 |
| 2021-12-10 | 273.01 |
| 2021-12-09 | 265.16 |
| 2021-12-08 | 253.38 |
| 2021-12-07 | 261.23 |
| 2021-12-06 | 253.38 |
| 2021-12-03 | 269.08 |
| 2021-12-02 | 253.38 |
| 2021-12-01 | 273.01 |
| 2021-11-30 | 273.01 |
| 2021-11-29 | 280.86 |
| 2021-11-26 | 292.64 |
| 2021-11-25 | 316.20 |
| 2021-11-24 | 304.42 |
| 2021-11-23 | 292.64 |
| 2021-11-22 | 296.57 |
| 2021-11-19 | 324.05 |
| 2021-11-18 | 324.05 |
| 2021-11-17 | 324.05 |
| 2021-11-16 | 312.27 |
| 2021-11-15 | 249.45 |
| 2021-11-12 | 245.52 |
| 2021-11-11 | 253.38 |
| 2021-11-10 | 253.38 |
| 2021-11-09 | 241.60 |
| 2021-11-08 | 233.75 |
| 2021-11-05 | 233.75 |
| 2021-11-04 | 245.52 |
| 2021-11-03 | 237.67 |
| 2021-11-02 | 249.45 |
| 2021-11-01 | 245.52 |
| 2021-10-29 | 253.38 |
| 2021-10-28 | 245.52 |
| 2021-10-27 | 249.45 |
| 2021-10-26 | 261.23 |
| 2021-10-25 | 273.01 |
| 2021-10-22 | 276.94 |
| 2021-10-21 | 269.08 |
| 2021-10-20 | 276.94 |
| 2021-10-19 | 269.08 |
| 2021-10-18 | 257.30 |
| 2021-10-15 | 253.38 |
| 2021-10-12 | 253.38 |
| 2021-10-11 | 257.30 |
| 2021-10-08 | 257.30 |
| 2021-10-07 | 265.16 |
| 2021-10-06 | 241.60 |
| 2021-10-05 | 241.60 |
| 2021-10-04 | 237.67 |
| 2021-09-30 | 253.38 |
| 2021-09-29 | 241.60 |
| 2021-09-28 | 257.30 |
| 2021-09-27 | 241.60 |
| 2021-09-24 | 253.38 |
| 2021-09-23 | 284.79 |
| 2021-09-21 | 269.08 |
| 2021-09-20 | 245.52 |
| 2021-09-17 | 265.16 |
| 2021-09-16 | 233.75 |
| 2021-09-15 | 237.67 |
| 2021-09-14 | 241.60 |
| 2021-09-13 | 253.38 |
| 2021-09-10 | 269.08 |
| 2021-09-09 | 273.01 |
| 2021-09-08 | 273.01 |
| 2021-09-07 | 280.86 |
| 2021-09-06 | 276.94 |
| 2021-09-03 | 245.52 |
| 2021-09-02 | 261.23 |
| 2021-09-01 | 265.16 |
| 2021-08-31 | 253.38 |
| 2021-08-30 | 324.05 |
| 2021-08-27 | 312.27 |
| 2021-08-26 | 304.42 |
| 2021-08-25 | 331.91 |
| 2021-08-24 | 331.91 |
| 2021-08-23 | 335.83 |
| 2021-08-20 | 316.20 |
| 2021-08-19 | 327.98 |
| 2021-08-18 | 339.76 |
| 2021-08-17 | 371.17 |
| 2021-08-16 | 402.58 |
| 2021-08-13 | 402.58 |
| 2021-08-12 | 422.21 |
| 2021-08-11 | 418.29 |
| 2021-08-10 | 422.21 |
| 2021-08-09 | 430.07 |
| 2021-08-06 | 457.55 |
| 2021-08-05 | 477.18 |
| 2021-08-04 | 457.55 |
| 2021-08-03 | 402.58 |
| 2021-08-02 | 406.51 |
| 2021-07-30 | 406.51 |
| 2021-07-29 | 394.73 |
| 2021-07-28 | 382.95 |
| 2021-07-27 | 363.32 |
| 2021-07-26 | 414.36 |
| 2021-07-23 | 398.65 |
| 2021-07-22 | 379.02 |
| 2021-07-21 | 394.73 |
| 2021-07-20 | 394.73 |
| 2021-07-19 | 410.43 |
| 2021-07-16 | 418.29 |
| 2021-07-15 | 445.77 |
| 2021-07-14 | 445.77 |
| 2021-07-13 | 422.21 |
| 2021-07-12 | 433.99 |
| 2021-07-09 | 355.46 |
| 2021-07-08 | 351.54 |
| 2021-07-07 | 375.10 |
| 2021-07-06 | 379.02 |
| 2021-07-05 | 371.17 |
| 2021-07-02 | 363.32 |
| 2021-06-30 | 375.10 |
| 2021-06-29 | 382.95 |
| 2021-06-28 | 390.80 |
| 2021-06-25 | 367.24 |
| 2021-06-24 | 316.20 |
| 2021-06-23 | 343.69 |
| 2021-06-22 | 284.79 |
| 2021-06-21 | 320.13 |
| 2021-06-18 | 316.20 |
| 2021-06-17 | 308.35 |
| 2021-06-16 | 288.72 |
| 2021-06-15 | 339.76 |
| 2021-06-11 | 375.10 |
| 2021-06-10 | 359.39 |
| 2021-06-09 | 327.98 |
| 2021-06-08 | 308.35 |
| 2021-06-07 | 320.13 |
| 2021-06-04 | 253.38 |
| 2021-06-03 | 273.01 |
| 2021-06-02 | 198.41 |
| 2021-06-01 | 225.89 |
| 2021-05-31 | 186.63 |
| 2021-05-28 | 135.59 |
| 2021-05-27 | 127.73 |
| 2021-05-26 | 123.81 |
| 2021-05-25 | 112.03 |
| 2021-05-24 | 112.03 |
| 2021-05-21 | 112.03 |
| 2021-05-20 | 115.95 |
| 2021-05-18 | 119.88 |
| 2021-05-17 | 112.03 |
| 2021-05-14 | 104.17 |
| 2021-05-13 | 100.25 |
| 2021-05-12 | 100.25 |
| 2021-05-11 | 100.25 |
| 2021-05-10 | 112.03 |
| 2021-05-07 | 115.95 |
| 2021-05-06 | 115.95 |
| 2021-05-05 | 123.81 |
| 2021-05-04 | 127.73 |
| 2021-05-03 | 123.81 |
| 2021-04-30 | 135.59 |
| 2021-04-29 | 139.51 |
| 2021-04-28 | 123.81 |
| 2021-04-27 | 119.88 |
| 2021-04-26 | 115.95 |
| 2021-04-23 | 127.73 |
| 2021-04-22 | 123.81 |
| 2021-04-21 | 123.81 |
| 2021-04-20 | 123.81 |
| 2021-04-19 | 135.59 |
| 2021-04-16 | 131.66 |
| 2021-04-15 | 127.73 |
| 2021-04-14 | 127.73 |
| 2021-04-13 | 131.66 |
| 2021-04-12 | 127.73 |
| 2021-04-09 | 131.66 |
| 2021-04-08 | 135.59 |
| 2021-04-07 | 127.73 |
| 2021-04-01 | 127.73 |
| 2021-03-31 | 123.81 |
| 2021-03-30 | 123.81 |
| 2021-03-29 | 115.95 |
| 2021-03-26 | 115.95 |
| 2021-03-25 | 115.95 |
| 2021-03-24 | 135.59 |
| 2021-03-23 | 135.59 |
| 2021-03-22 | 139.51 |
| 2021-03-19 | 135.59 |
| 2021-03-18 | 135.59 |
| 2021-03-17 | 143.44 |
| 2021-03-16 | 139.51 |
| 2021-03-15 | 127.73 |
| 2021-03-12 | 115.95 |
| 2021-03-11 | 112.03 |
| 2021-03-10 | 119.88 |
| 2021-03-09 | 108.10 |
| 2021-03-08 | 115.95 |
| 2021-03-05 | 108.10 |
| 2021-03-04 | 100.25 |
| 2021-03-03 | 112.03 |
| 2021-03-02 | 112.03 |
| 2021-03-01 | 112.03 |
| 2021-02-26 | 112.03 |
| 2021-02-25 | 123.81 |
| 2021-02-24 | 115.95 |
| 2021-02-23 | 131.66 |
| 2021-02-22 | 135.59 |
| 2021-02-19 | 143.44 |
| 2021-02-18 | 104.17 |
| 2021-02-17 | 96.32 |
| 2021-02-16 | 100.25 |
| 2021-02-11 | 104.17 |
| 2021-02-10 | 108.10 |
| 2021-02-09 | 108.10 |
| 2021-02-08 | 104.17 |
| 2021-02-05 | 100.25 |
| 2021-02-04 | 96.32 |
| 2021-02-03 | 104.17 |
| 2021-02-02 | 104.17 |
| 2021-02-01 | 104.17 |
| 2021-01-29 | 96.32 |
| 2021-01-28 | 84.54 |
| 2021-01-27 | 96.32 |
| 2021-01-26 | 104.17 |
| 2021-01-25 | 104.17 |
| 2021-01-22 | 74.73 |
| 2021-01-21 | 72.76 |
| 2021-01-20 | 66.87 |
| 2021-01-19 | 68.84 |
| 2021-01-18 | 64.91 |
| 2021-01-15 | 64.91 |
| 2021-01-14 | 68.84 |
| 2021-01-13 | 68.84 |
| 2021-01-12 | 64.91 |
| 2021-01-11 | 76.69 |
| 2021-01-08 | 84.54 |
| 2021-01-07 | 88.47 |
| 2021-01-06 | 96.32 |
| 2021-01-05 | 96.32 |
| 2021-01-04 | 100.25 |
| 2020-12-31 | 92.39 |
| 2020-12-30 | 96.32 |
| 2020-12-29 | 96.32 |
| 2020-12-28 | 92.39 |
| 2020-12-24 | 96.32 |
| 2020-12-23 | 100.25 |
| 2020-12-22 | 108.10 |
| 2020-12-21 | 123.81 |
| 2020-12-18 | 119.88 |
| 2020-12-17 | 115.95 |
| 2020-12-16 | 112.03 |
| 2020-12-15 | 127.73 |
| 2020-12-14 | 127.73 |
| 2020-12-11 | 135.59 |
| 2020-12-10 | 123.81 |
| 2020-12-09 | 112.03 |
| 2020-12-08 | 115.95 |
| 2020-12-07 | 88.47 |
| 2020-12-04 | 90.43 |
| 2020-12-03 | 92.39 |
| 2020-12-02 | 94.36 |
| 2020-12-01 | 94.36 |
| 2020-11-30 | 92.39 |
| 2020-11-27 | 82.58 |
| 2020-11-26 | 80.62 |
| 2020-11-25 | 82.58 |
| 2020-11-24 | 86.50 |
| 2020-11-23 | 88.47 |
| 2020-11-20 | 88.47 |
| 2020-11-19 | 86.50 |
| 2020-11-18 | 88.47 |
| 2020-11-17 | 88.47 |
| 2020-11-16 | 88.47 |
| 2020-11-13 | 94.36 |
| 2020-11-12 | 94.36 |
| 2020-11-11 | 96.32 |
| 2020-11-10 | 96.32 |
| 2020-11-09 | 96.32 |
| 2020-11-06 | 100.25 |
| 2020-11-05 | 96.32 |
| 2020-11-04 | 100.25 |
| 2020-11-03 | 100.25 |
| 2020-11-02 | 108.10 |
| 2020-10-30 | 115.95 |
| 2020-10-29 | 119.88 |
| 2020-10-28 | 115.95 |
| 2020-10-27 | 100.25 |
| 2020-10-23 | 104.17 |
| 2020-10-22 | 100.25 |
| 2020-10-21 | 104.17 |
| 2020-10-20 | 108.10 |
| 2020-10-19 | 108.10 |
| 2020-10-16 | 108.10 |
| 2020-10-15 | 108.10 |
| 2020-10-14 | 108.10 |
| 2020-10-12 | 115.95 |
| 2020-10-09 | 112.03 |
| 2020-10-08 | 112.03 |
| 2020-10-07 | 108.10 |
| 2020-10-06 | 115.95 |
| 2020-10-05 | 115.95 |
| 2020-09-30 | 115.95 |
| 2020-09-29 | 115.95 |
| 2020-09-28 | 119.88 |
| 2020-09-25 | 119.88 |
| 2020-09-24 | 127.73 |
| 2020-09-23 | 131.66 |
| 2020-09-22 | 127.73 |
| 2020-09-21 | 127.73 |
| 2020-09-18 | 127.73 |
| 2020-09-17 | 127.73 |
| 2020-09-16 | 139.51 |
| 2020-09-15 | 139.51 |
| 2020-09-14 | 151.29 |
| 2020-09-11 | 151.29 |
| 2020-09-10 | 151.29 |
| 2020-09-09 | 155.22 |
| 2020-09-08 | 155.22 |
| 2020-09-07 | 159.14 |
| 2020-09-04 | 163.07 |
| 2020-09-03 | 163.07 |
| 2020-09-02 | 170.92 |
| 2020-09-01 | 170.92 |
| 2020-08-31 | 170.92 |
| 2020-08-28 | 167.00 |
| 2020-08-27 | 163.07 |
| 2020-08-26 | 163.07 |
| 2020-08-25 | 170.92 |
| 2020-08-24 | 174.85 |
| 2020-08-21 | 167.00 |
| 2020-08-20 | 151.29 |
| 2020-08-19 | 155.22 |
| 2020-08-18 | 159.14 |
| 2020-08-17 | 170.92 |
| 2020-08-14 | 170.92 |
| 2020-08-13 | 170.92 |
| 2020-08-12 | 182.70 |
| 2020-08-11 | 178.78 |
| 2020-08-10 | 170.92 |
| 2020-08-07 | 170.92 |
| 2020-08-06 | 170.92 |
| 2020-08-05 | 159.14 |
| 2020-08-04 | 159.14 |
| 2020-08-03 | 151.29 |
| 2020-07-31 | 163.07 |
| 2020-07-30 | 159.14 |
| 2020-07-29 | 155.22 |
| 2020-07-28 | 151.29 |
| 2020-07-27 | 151.29 |
| 2020-07-24 | 159.14 |
| 2020-07-23 | 170.92 |
| 2020-07-22 | 163.07 |
| 2020-07-21 | 155.22 |
| 2020-07-20 | 155.22 |
| 2020-07-17 | 155.22 |
| 2020-07-16 | 151.29 |
| 2020-07-15 | 159.14 |
| 2020-07-14 | 143.44 |
| 2020-07-13 | 159.14 |
| 2020-07-10 | 159.14 |
| 2020-07-09 | 174.85 |
| 2020-07-08 | 174.85 |
| 2020-07-07 | 190.55 |
| 2020-07-06 | 186.63 |
| 2020-07-03 | 186.63 |
| 2020-07-02 | 167.00 |
| 2020-06-30 | 155.22 |
| 2020-06-29 | 135.59 |
| 2020-06-26 | 135.59 |
| 2020-06-24 | 143.44 |
| 2020-06-23 | 123.81 |
| 2020-06-22 | 131.66 |
| 2020-06-19 | 147.10 |
| 2020-06-18 | 143.18 |
| 2020-06-17 | 151.02 |
| 2020-06-16 | 151.02 |
| 2020-06-15 | 151.02 |
| 2020-06-12 | 119.65 |
| 2020-06-11 | 115.72 |
| 2020-06-10 | 127.49 |
| 2020-06-09 | 115.72 |
| 2020-06-08 | 107.88 |
| 2020-06-05 | 86.31 |
| 2020-06-04 | 82.38 |
| 2020-06-03 | 82.38 |
| 2020-06-02 | 82.38 |
| 2020-06-01 | 82.38 |
| 2020-05-29 | 78.46 |
| 2020-05-28 | 78.46 |
| 2020-05-27 | 76.50 |
| 2020-05-26 | 68.66 |
| 2020-05-25 | 62.77 |
| 2020-05-22 | 64.73 |
| 2020-05-21 | 72.58 |
| 2020-05-20 | 72.58 |
| 2020-05-19 | 76.50 |
| 2020-05-18 | 78.46 |
| 2020-05-15 | 76.50 |
| 2020-05-14 | 74.54 |
| 2020-05-13 | 74.54 |
| 2020-05-12 | 72.58 |
| 2020-05-11 | 74.54 |
| 2020-05-08 | 80.42 |
| 2020-05-07 | 78.46 |
| 2020-05-06 | 82.38 |
| 2020-05-05 | 76.50 |
| 2020-05-04 | 80.42 |
| 2020-04-29 | 82.38 |
| 2020-04-28 | 80.42 |
| 2020-04-27 | 74.54 |
| 2020-04-24 | 72.58 |
| 2020-04-23 | 80.42 |
| 2020-04-22 | 80.42 |
| 2020-04-21 | 80.42 |
| 2020-04-20 | 78.46 |
| 2020-04-17 | 72.58 |
| 2020-04-16 | 68.66 |
| 2020-04-15 | 68.66 |
| 2020-04-14 | 82.38 |
| 2020-04-09 | 82.38 |
| 2020-04-08 | 78.46 |
| 2020-04-07 | 88.27 |
| 2020-04-06 | 86.31 |
| 2020-04-03 | 86.31 |
| 2020-04-02 | 84.35 |
| 2020-04-01 | 76.50 |
| 2020-03-31 | 68.66 |
| 2020-03-30 | 58.85 |
| 2020-03-27 | 60.81 |
| 2020-03-26 | 58.85 |
| 2020-03-25 | 58.85 |
| 2020-03-24 | 56.89 |
| 2020-03-23 | 60.81 |
| 2020-03-20 | 64.73 |
| 2020-03-19 | 60.81 |
| 2020-03-18 | 60.81 |
| 2020-03-17 | 60.81 |
| 2020-03-16 | 60.81 |
| 2020-03-13 | 68.66 |
| 2020-03-12 | 76.50 |
| 2020-03-11 | 82.38 |
| 2020-03-10 | 86.31 |
| 2020-03-09 | 86.31 |
| 2020-03-06 | 92.19 |
| 2020-03-05 | 94.15 |
| 2020-03-04 | 92.19 |
| 2020-03-03 | 94.15 |
| 2020-03-02 | 92.19 |
| 2020-02-28 | 90.23 |
| 2020-02-27 | 96.11 |
| 2020-02-26 | 103.96 |
| 2020-02-25 | 100.03 |
| 2020-02-24 | 100.03 |
| 2020-02-21 | 100.03 |
| 2020-02-20 | 100.03 |
| 2020-02-19 | 100.03 |
| 2020-02-18 | 88.27 |
| 2020-02-17 | 84.35 |
| 2020-02-14 | 82.38 |
| 2020-02-13 | 84.35 |
| 2020-02-12 | 86.31 |
| 2020-02-11 | 86.31 |
| 2020-02-10 | 88.27 |
| 2020-02-07 | 90.23 |
| 2020-02-06 | 90.23 |
| 2020-02-05 | 92.19 |
| 2020-02-04 | 96.11 |
| 2020-02-03 | 94.15 |
| 2020-01-31 | 94.15 |
| 2020-01-30 | 96.11 |
| 2020-01-29 | 96.11 |
| 2020-01-24 | 100.03 |
| 2020-01-23 | 100.03 |
| 2020-01-22 | 107.88 |
| 2020-01-21 | 107.88 |
| 2020-01-20 | 107.88 |
| 2020-01-17 | 96.11 |
| 2020-01-16 | 100.03 |
| 2020-01-15 | 107.88 |
| 2020-01-14 | 107.88 |
| 2020-01-13 | 111.80 |
| 2020-01-10 | 115.72 |
| 2020-01-09 | 115.72 |
| 2020-01-08 | 107.88 |
| 2020-01-07 | 111.80 |
| 2020-01-06 | 115.72 |
| 2020-01-03 | 123.57 |
| 2020-01-02 | 119.65 |
| 2019-12-31 | 115.72 |
| 2019-12-30 | 111.80 |
| 2019-12-27 | 107.88 |
| 2019-12-24 | 115.72 |
| 2019-12-23 | 111.80 |
| 2019-12-20 | 107.88 |
| 2019-12-19 | 111.80 |
| 2019-12-18 | 103.96 |
| 2019-12-17 | 111.80 |
| 2019-12-16 | 107.88 |
| 2019-12-13 | 111.80 |
| 2019-12-12 | 115.72 |
| 2019-12-11 | 115.72 |
| 2019-12-10 | 115.72 |
| 2019-12-09 | 119.65 |
| 2019-12-06 | 115.72 |
| 2019-12-05 | 115.72 |
| 2019-12-04 | 119.65 |
| 2019-12-03 | 119.65 |
| 2019-12-02 | 119.65 |
| 2019-11-29 | 127.49 |
| 2019-11-28 | 131.41 |
| 2019-11-27 | 123.57 |
| 2019-11-26 | 119.65 |
| 2019-11-25 | 127.49 |
| 2019-11-22 | 135.33 |
| 2019-11-21 | 123.57 |
| 2019-11-20 | 119.65 |
| 2019-11-19 | 119.65 |
| 2019-11-18 | 123.57 |
| 2019-11-15 | 127.49 |
| 2019-11-14 | 127.49 |
| 2019-11-13 | 115.72 |
| 2019-11-12 | 115.72 |
| 2019-11-11 | 115.72 |
| 2019-11-08 | 119.65 |
| 2019-11-07 | 127.49 |
| 2019-11-06 | 111.80 |
| 2019-11-05 | 111.80 |
| 2019-11-04 | 111.80 |
| 2019-11-01 | 115.72 |
| 2019-10-31 | 119.65 |
| 2019-10-30 | 123.57 |
| 2019-10-29 | 119.65 |
| 2019-10-28 | 123.57 |
| 2019-10-25 | 119.65 |
| 2019-10-24 | 127.49 |
| 2019-10-23 | 119.65 |
| 2019-10-22 | 119.65 |
| 2019-10-21 | 115.72 |
| 2019-10-18 | 115.72 |
| 2019-10-17 | 115.72 |
| 2019-10-16 | 107.88 |
| 2019-10-15 | 115.72 |
| 2019-10-14 | 115.72 |
| 2019-10-11 | 119.65 |
| 2019-10-10 | 111.80 |
| 2019-10-09 | 107.88 |
| 2019-10-08 | 103.96 |
| 2019-10-04 | 103.96 |
| 2019-10-03 | 111.80 |
| 2019-10-02 | 115.72 |
| 2019-09-30 | 111.80 |
| 2019-09-27 | 115.72 |
| 2019-09-26 | 115.72 |
| 2019-09-25 | 127.49 |
| 2019-09-24 | 139.26 |
| 2019-09-23 | 139.26 |
| 2019-09-20 | 115.72 |
| 2019-09-19 | 115.72 |
| 2019-09-18 | 115.72 |
| 2019-09-17 | 123.57 |
| 2019-09-16 | 123.57 |
| 2019-09-13 | 96.11 |
| 2019-09-12 | 96.11 |
| 2019-09-11 | 96.11 |
| 2019-09-10 | 96.11 |
| 2019-09-09 | 96.11 |
| 2019-09-06 | 96.11 |
| 2019-09-05 | 96.11 |
| 2019-09-04 | 96.11 |
| 2019-09-03 | 96.11 |
| 2019-09-02 | 96.11 |
| 2019-08-30 | 107.88 |
| 2019-08-29 | 115.72 |
| 2019-08-28 | 111.80 |
| 2019-08-27 | 111.80 |
| 2019-08-26 | 94.15 |
| 2019-08-23 | 100.03 |
| 2019-08-22 | 100.03 |
| 2019-08-21 | 96.11 |
| 2019-08-20 | 111.80 |
| 2019-08-19 | 107.88 |
| 2019-08-16 | 111.80 |
| 2019-08-15 | 103.96 |
| 2019-08-14 | 103.96 |
| 2019-08-13 | 100.03 |
| 2019-08-12 | 123.57 |
| 2019-08-09 | 119.65 |
| 2019-08-08 | 115.72 |
| 2019-08-07 | 123.57 |
| 2019-08-06 | 119.65 |
| 2019-08-05 | 123.57 |
| 2019-08-02 | 123.57 |
| 2019-08-01 | 123.57 |
| 2019-07-31 | 127.49 |
| 2019-07-30 | 139.26 |
| 2019-07-29 | 131.41 |
| 2019-07-26 | 127.49 |
| 2019-07-25 | 115.72 |
| 2019-07-24 | 119.65 |
| 2019-07-23 | 127.49 |
| 2019-07-22 | 131.41 |
| 2019-07-19 | 131.41 |
| 2019-07-18 | 131.41 |
| 2019-07-17 | 127.49 |
| 2019-07-16 | 135.33 |
| 2019-07-15 | 131.41 |
| 2019-07-12 | 139.26 |
| 2019-07-11 | 139.26 |
| 2019-07-10 | 139.26 |
| 2019-07-09 | 143.18 |
| 2019-07-08 | 139.26 |
| 2019-07-05 | 135.33 |
| 2019-07-04 | 135.33 |
| 2019-07-03 | 127.49 |
| 2019-07-02 | 111.80 |
| 2019-06-28 | 103.96 |
| 2019-06-27 | 88.27 |
| 2019-06-26 | 88.27 |
| 2019-06-25 | 88.27 |
| 2019-06-24 | 88.27 |
| 2019-06-21 | 86.31 |
| 2019-06-20 | 90.23 |
| 2019-06-19 | 90.23 |
| 2019-06-18 | 86.31 |
| 2019-06-17 | 84.35 |
| 2019-06-14 | 80.42 |
| 2019-06-13 | 84.35 |
| 2019-06-12 | 90.23 |
| 2019-06-11 | 90.23 |
| 2019-06-10 | 80.42 |
| 2019-06-06 | 80.42 |
| 2019-06-05 | 88.27 |
| 2019-06-04 | 92.19 |
| 2019-06-03 | 92.19 |
| 2019-05-31 | 96.11 |
| 2019-05-30 | 100.03 |
| 2019-05-29 | 96.11 |
| 2019-05-28 | 96.11 |
| 2019-05-27 | 96.11 |
| 2019-05-24 | 96.11 |
| 2019-05-23 | 96.11 |
| 2019-05-22 | 96.11 |
| 2019-05-21 | 100.03 |
| 2019-05-20 | 96.11 |
| 2019-05-17 | 100.03 |
| 2019-05-16 | 100.03 |
| 2019-05-15 | 100.03 |
| 2019-05-14 | 100.03 |
| 2019-05-10 | 100.03 |
| 2019-05-09 | 96.11 |
| 2019-05-08 | 100.03 |
| 2019-05-07 | 103.96 |
| 2019-05-06 | 103.96 |
| 2019-05-03 | 107.88 |
| 2019-05-02 | 107.88 |
| 2019-04-30 | 107.88 |
| 2019-04-29 | 111.80 |
| 2019-04-26 | 111.80 |
| 2019-04-25 | 115.72 |
| 2019-04-24 | 119.65 |
| 2019-04-23 | 115.72 |
| 2019-04-18 | 123.57 |
| 2019-04-17 | 123.57 |
| 2019-04-16 | 123.57 |
| 2019-04-15 | 123.57 |
| 2019-04-12 | 127.49 |
| 2019-04-11 | 127.49 |
| 2019-04-10 | 119.65 |
| 2019-04-09 | 119.65 |
| 2019-04-08 | 123.57 |
| 2019-04-04 | 123.57 |
| 2019-04-03 | 123.57 |
| 2019-04-02 | 127.49 |
| 2019-04-01 | 135.33 |
| 2019-03-29 | 135.33 |
| 2019-03-28 | 123.57 |
| 2019-03-27 | 119.65 |
| 2019-03-26 | 123.57 |
| 2019-03-25 | 123.57 |
| 2019-03-22 | 111.80 |
| 2019-03-21 | 131.41 |
| 2019-03-20 | 135.33 |
| 2019-03-19 | 123.57 |
| 2019-03-18 | 123.57 |
| 2019-03-15 | 123.57 |
| 2019-03-14 | 123.57 |
| 2019-03-13 | 123.57 |
| 2019-03-12 | 123.57 |
| 2019-03-11 | 123.57 |
| 2019-03-08 | 123.57 |
| 2019-03-07 | 123.57 |
| 2019-03-06 | 123.57 |
| 2019-03-05 | 127.49 |
| 2019-03-04 | 127.49 |
| 2019-03-01 | 127.49 |
| 2019-02-28 | 123.57 |
| 2019-02-27 | 123.57 |
| 2019-02-26 | 123.57 |
| 2019-02-25 | 123.57 |
| 2019-02-22 | 127.49 |
| 2019-02-21 | 127.49 |
| 2019-02-20 | 127.49 |
| 2019-02-19 | 127.49 |
| 2019-02-18 | 127.49 |
| 2019-02-15 | 127.49 |
| 2019-02-14 | 127.49 |
| 2019-02-13 | 135.33 |
| 2019-02-12 | 131.41 |
| 2019-02-11 | 131.41 |
| 2019-02-08 | 131.41 |
| 2019-02-04 | 127.49 |
| 2019-02-01 | 127.49 |
| 2019-01-31 | 127.49 |
| 2019-01-30 | 131.41 |
| 2019-01-29 | 135.33 |
| 2019-01-28 | 143.18 |
| 2019-01-25 | 139.26 |
| 2019-01-24 | 139.26 |
| 2019-01-23 | 127.49 |
| 2019-01-22 | 131.41 |
| 2019-01-21 | 135.33 |
| 2019-01-18 | 139.26 |
| 2019-01-17 | 158.87 |
| 2019-01-16 | 162.79 |
| 2019-01-15 | 158.87 |
| 2019-01-14 | 158.87 |
| 2019-01-11 | 158.87 |
| 2019-01-10 | 166.71 |
| 2019-01-09 | 127.49 |
| 2019-01-08 | 139.26 |
| 2019-01-07 | 139.26 |
| 2019-01-04 | 139.26 |
| 2019-01-03 | 143.18 |
| 2019-01-02 | 143.18 |
| 2018-12-31 | 151.02 |
| 2018-12-28 | 147.10 |
| 2018-12-27 | 147.10 |
| 2018-12-24 | 151.02 |
| 2018-12-21 | 143.18 |
| 2018-12-20 | 143.18 |
| 2018-12-19 | 151.02 |
| 2018-12-18 | 154.95 |
| 2018-12-17 | 154.95 |
| 2018-12-14 | 151.02 |
| 2018-12-13 | 151.02 |
| 2018-12-12 | 147.10 |
| 2018-12-11 | 147.10 |
| 2018-12-10 | 154.95 |
| 2018-12-07 | 154.95 |
| 2018-12-06 | 151.02 |
| 2018-12-05 | 151.02 |
| 2018-12-04 | 154.95 |
| 2018-12-03 | 158.87 |
| 2018-11-30 | 158.87 |
| 2018-11-29 | 151.02 |
| 2018-11-28 | 154.95 |
| 2018-11-27 | 147.10 |
| 2018-11-26 | 154.95 |
| 2018-11-23 | 151.02 |
| 2018-11-22 | 151.02 |
| 2018-11-21 | 151.02 |
| 2018-11-20 | 151.02 |
| 2018-11-19 | 151.02 |
| 2018-11-16 | 162.79 |
| 2018-11-15 | 158.87 |
| 2018-11-14 | 170.63 |
| 2018-11-13 | 174.56 |
| 2018-11-12 | 174.56 |
| 2018-11-09 | 174.56 |
| 2018-11-08 | 174.56 |
| 2018-11-07 | 174.56 |
| 2018-11-06 | 166.71 |
| 2018-11-05 | 158.87 |
| 2018-11-02 | 158.87 |
| 2018-11-01 | 162.79 |
| 2018-10-31 | 162.79 |
| 2018-10-30 | 158.87 |
| 2018-10-29 | 166.71 |
| 2018-10-26 | 162.79 |
| 2018-10-25 | 170.63 |
| 2018-10-24 | 174.56 |
| 2018-10-23 | 182.40 |
| 2018-10-22 | 174.56 |
| 2018-10-19 | 178.48 |
| 2018-10-18 | 194.17 |
| 2018-10-16 | 194.17 |
| 2018-10-15 | 186.32 |
| 2018-10-12 | 162.79 |
| 2018-10-11 | 158.87 |
| 2018-10-10 | 154.95 |
| 2018-10-09 | 186.32 |
| 2018-10-08 | 198.09 |
| 2018-10-05 | 205.93 |
| 2018-10-04 | 209.86 |
| 2018-10-03 | 209.86 |
| 2018-10-02 | 213.78 |
| 2018-09-28 | 213.78 |
| 2018-09-27 | 213.78 |
| 2018-09-26 | 209.86 |
| 2018-09-24 | 209.86 |
| 2018-09-21 | 213.78 |
| 2018-09-20 | 213.78 |
| 2018-09-19 | 213.78 |
| 2018-09-18 | 205.93 |
| 2018-09-17 | 205.93 |
| 2018-09-14 | 205.93 |
| 2018-09-13 | 213.78 |
| 2018-09-12 | 217.70 |
| 2018-09-11 | 213.78 |
| 2018-09-10 | 217.70 |
| 2018-09-07 | 217.70 |
| 2018-09-06 | 221.62 |
| 2018-09-05 | 229.47 |
| 2018-09-04 | 229.47 |
| 2018-09-03 | 237.31 |
| 2018-08-31 | 241.24 |
| 2018-08-30 | 221.62 |
| 2018-08-29 | 229.47 |
| 2018-08-28 | 221.62 |
| 2018-08-27 | 221.62 |
| 2018-08-24 | 221.62 |
| 2018-08-23 | 225.55 |
| 2018-08-22 | 233.39 |
| 2018-08-21 | 233.39 |
| 2018-08-20 | 225.55 |
| 2018-08-17 | 229.47 |
| 2018-08-16 | 233.39 |
| 2018-08-15 | 221.62 |
| 2018-08-14 | 225.55 |
| 2018-08-13 | 229.47 |
| 2018-08-10 | 233.39 |
| 2018-08-09 | 229.47 |
| 2018-08-08 | 225.55 |
| 2018-08-07 | 221.62 |
| 2018-08-06 | 221.62 |
| 2018-08-03 | 221.62 |
| 2018-08-02 | 225.55 |
| 2018-08-01 | 229.47 |
| 2018-07-31 | 241.24 |
| 2018-07-30 | 241.24 |
| 2018-07-27 | 237.31 |
| 2018-07-26 | 233.39 |
| 2018-07-25 | 229.47 |
| 2018-07-24 | 229.47 |
| 2018-07-23 | 209.86 |
| 2018-07-20 | 241.24 |
| 2018-07-19 | 241.24 |
| 2018-07-18 | 256.92 |
| 2018-07-17 | 256.92 |
| 2018-07-16 | 284.38 |
| 2018-07-13 | 237.31 |
| 2018-07-12 | 178.48 |
| 2018-07-11 | 170.63 |
| 2018-07-10 | 178.48 |
| 2018-07-09 | 190.25 |
| 2018-07-06 | 186.32 |
| 2018-07-05 | 186.32 |
| 2018-07-04 | 186.32 |
| 2018-07-03 | 194.17 |
| 2018-06-29 | 198.09 |
| 2018-06-28 | 186.32 |
| 2018-06-27 | 186.32 |
| 2018-06-26 | 186.32 |
| 2018-06-25 | 186.32 |
| 2018-06-22 | 190.25 |
| 2018-06-21 | 194.17 |
| 2018-06-20 | 186.32 |
| 2018-06-19 | 190.25 |
| 2018-06-15 | 198.09 |
| 2018-06-14 | 194.17 |
| 2018-06-13 | 202.01 |
| 2018-06-12 | 190.25 |
| 2018-06-11 | 194.17 |
| 2018-06-08 | 190.25 |
| 2018-06-07 | 194.17 |
| 2018-06-06 | 190.25 |
| 2018-06-05 | 190.25 |
| 2018-06-04 | 190.25 |
| 2018-06-01 | 198.09 |
| 2018-05-31 | 205.93 |
| 2018-05-30 | 202.01 |
| 2018-05-29 | 194.17 |
| 2018-05-28 | 198.09 |
| 2018-05-25 | 205.93 |
| 2018-05-24 | 205.93 |
| 2018-05-23 | 205.93 |
| 2018-05-21 | 205.93 |
| 2018-05-18 | 213.78 |
| 2018-05-17 | 198.09 |
| 2018-05-16 | 205.93 |
| 2018-05-15 | 213.78 |
| 2018-05-14 | 225.55 |
| 2018-05-11 | 229.47 |
| 2018-05-10 | 233.39 |
| 2018-05-09 | 229.47 |
| 2018-05-08 | 229.47 |
| 2018-05-07 | 225.55 |
| 2018-05-04 | 217.70 |
| 2018-05-03 | 221.62 |
| 2018-05-02 | 229.47 |
| 2018-04-30 | 217.70 |
| 2018-04-27 | 202.01 |
| 2018-04-26 | 205.93 |
| 2018-04-25 | 213.78 |
| 2018-04-24 | 217.70 |
| 2018-04-23 | 225.55 |
| 2018-04-20 | 229.47 |
| 2018-04-19 | 233.39 |
| 2018-04-18 | 229.47 |
| 2018-04-17 | 245.16 |
| 2018-04-16 | 233.39 |
| 2018-04-13 | 245.16 |
| 2018-04-12 | 241.24 |
| 2018-04-11 | 237.31 |
| 2018-04-10 | 253.00 |
| 2018-04-09 | 253.00 |
| 2018-04-06 | 256.92 |
| 2018-04-04 | 264.77 |
| 2018-04-03 | 284.38 |
| 2018-03-29 | 272.61 |
| 2018-03-28 | 276.54 |
| 2018-03-27 | 280.46 |
| 2018-03-26 | 280.46 |
| 2018-03-23 | 249.08 |
| 2018-03-22 | 245.16 |
| 2018-03-21 | 245.16 |
| 2018-03-20 | 241.24 |
| 2018-03-19 | 245.16 |
| 2018-03-16 | 249.08 |
| 2018-03-15 | 249.08 |
| 2018-03-14 | 237.31 |
| 2018-03-13 | 241.24 |
| 2018-03-12 | 229.47 |
| 2018-03-09 | 241.24 |
| 2018-03-08 | 229.47 |
| 2018-03-07 | 233.39 |
| 2018-03-06 | 241.24 |
| 2018-03-05 | 245.16 |
| 2018-03-02 | 245.16 |
| 2018-03-01 | 241.24 |
| 2018-02-28 | 229.47 |
| 2018-02-27 | 213.78 |
| 2018-02-26 | 205.93 |
| 2018-02-23 | 194.17 |
| 2018-02-22 | 217.70 |
| 2018-02-21 | 190.25 |
| 2018-02-20 | 186.32 |
| 2018-02-15 | 178.48 |
| 2018-02-14 | 182.40 |
| 2018-02-13 | 174.56 |
| 2018-02-12 | 174.56 |
| 2018-02-09 | 174.56 |
| 2018-02-08 | 174.56 |
| 2018-02-07 | 170.63 |
| 2018-02-06 | 174.56 |
| 2018-02-05 | 162.79 |
| 2018-02-02 | 166.71 |
| 2018-02-01 | 166.71 |
| 2018-01-31 | 166.71 |
| 2018-01-30 | 170.63 |
| 2018-01-29 | 170.63 |
| 2018-01-26 | 174.56 |
| 2018-01-25 | 166.71 |
| 2018-01-24 | 166.71 |
| 2018-01-23 | 166.71 |
| 2018-01-22 | 170.63 |
| 2018-01-19 | 170.63 |
| 2018-01-18 | 170.63 |
| 2018-01-17 | 170.63 |
| 2018-01-16 | 166.71 |
| 2018-01-15 | 166.71 |
| 2018-01-12 | 170.63 |
| 2018-01-11 | 166.71 |
| 2018-01-10 | 170.63 |
| 2018-01-09 | 166.71 |
| 2018-01-08 | 166.71 |
| 2018-01-05 | 174.56 |
| 2018-01-04 | 170.63 |
| 2018-01-03 | 166.71 |
| 2018-01-02 | 170.63 |
| 2017-12-29 | 170.63 |
| 2017-12-28 | 170.63 |
| 2017-12-27 | 170.63 |
| 2017-12-22 | 174.56 |
| 2017-12-21 | 170.63 |
| 2017-12-20 | 170.63 |
| 2017-12-19 | 170.63 |
| 2017-12-18 | 174.56 |
| 2017-12-15 | 174.56 |
| 2017-12-14 | 174.56 |
| 2017-12-13 | 166.71 |
| 2017-12-12 | 170.63 |
| 2017-12-11 | 174.56 |
| 2017-12-08 | 170.63 |
| 2017-12-07 | 166.71 |
| 2017-12-06 | 166.71 |
| 2017-12-05 | 162.79 |
| 2017-12-04 | 166.71 |
| 2017-12-01 | 170.63 |
| 2017-11-30 | 174.56 |
| 2017-11-29 | 182.40 |
| 2017-11-28 | 182.40 |
| 2017-11-27 | 186.32 |
| 2017-11-24 | 186.32 |
| 2017-11-23 | 186.32 |
| 2017-11-22 | 186.32 |
| 2017-11-21 | 178.48 |
| 2017-11-20 | 182.40 |
| 2017-11-17 | 182.40 |
| 2017-11-16 | 178.48 |
| 2017-11-15 | 178.48 |
| 2017-11-14 | 178.48 |
| 2017-11-13 | 182.40 |
| 2017-11-10 | 182.40 |
| 2017-11-09 | 178.48 |
| 2017-11-08 | 178.48 |
| 2017-11-07 | 178.48 |
| 2017-11-06 | 182.40 |
| 2017-11-03 | 178.48 |
| 2017-11-02 | 178.48 |
| 2017-11-01 | 178.48 |
| 2017-10-31 | 182.40 |
| 2017-10-30 | 182.40 |
| 2017-10-27 | 182.40 |
| 2017-10-26 | 182.40 |
| 2017-10-25 | 166.71 |
| 2017-10-24 | 154.95 |
| 2017-10-23 | 158.87 |
| 2017-10-20 | 174.56 |
| 2017-10-19 | 170.63 |
| 2017-10-18 | 170.63 |
| 2017-10-17 | 170.63 |
| 2017-10-16 | 174.56 |
| 2017-10-13 | 174.56 |
| 2017-10-12 | 174.56 |
| 2017-10-11 | 170.63 |
| 2017-10-10 | 174.56 |
| 2017-10-09 | 174.56 |
| 2017-10-06 | 178.48 |
| 2017-10-04 | 174.56 |
| 2017-10-03 | 178.48 |
| 2017-09-29 | 182.40 |
| 2017-09-28 | 174.56 |
| 2017-09-27 | 174.56 |
| 2017-09-26 | 174.56 |
| 2017-09-25 | 170.63 |
| 2017-09-22 | 174.56 |
| 2017-09-21 | 174.56 |
| 2017-09-20 | 174.56 |
| 2017-09-19 | 178.48 |
| 2017-09-18 | 174.56 |
| 2017-09-15 | 174.56 |
| 2017-09-14 | 174.56 |
| 2017-09-13 | 174.56 |
| 2017-09-12 | 174.56 |
| 2017-09-11 | 166.71 |
| 2017-09-08 | 154.95 |
| 2017-09-07 | 154.95 |
| 2017-09-06 | 151.02 |
| 2017-09-05 | 154.95 |
| 2017-09-04 | 154.95 |
| 2017-09-01 | 158.87 |
| 2017-08-31 | 158.87 |
| 2017-08-30 | 158.87 |
| 2017-08-29 | 162.79 |
| 2017-08-28 | 162.79 |
| 2017-08-25 | 162.79 |
| 2017-08-24 | 162.79 |
| 2017-08-22 | 166.71 |
| 2017-08-21 | 158.87 |
| 2017-08-18 | 154.95 |
| 2017-08-17 | 154.95 |
| 2017-08-16 | 158.87 |
| 2017-08-15 | 154.95 |
| 2017-08-14 | 162.79 |
| 2017-08-11 | 147.10 |
| 2017-08-10 | 151.02 |
| 2017-08-09 | 151.02 |
| 2017-08-08 | 151.02 |
| 2017-08-07 | 147.10 |
| 2017-08-04 | 147.10 |
| 2017-08-03 | 139.26 |
| 2017-08-02 | 135.33 |
| 2017-08-01 | 135.33 |
| 2017-07-31 | 135.33 |
| 2017-07-28 | 135.33 |
| 2017-07-27 | 135.33 |
| 2017-07-26 | 131.41 |
| 2017-07-25 | 131.41 |
| 2017-07-24 | 127.49 |
| 2017-07-21 | 131.41 |
| 2017-07-20 | 127.49 |
| 2017-07-19 | 131.41 |
| 2017-07-18 | 135.33 |
| 2017-07-17 | 135.33 |
| 2017-07-14 | 131.41 |
| 2017-07-13 | 139.26 |
| 2017-07-12 | 147.10 |
| 2017-07-11 | 147.10 |
| 2017-07-10 | 135.33 |
| 2017-07-07 | 135.33 |
| 2017-07-06 | 135.33 |
| 2017-07-05 | 135.33 |
| 2017-07-04 | 135.33 |
| 2017-07-03 | 135.33 |
| 2017-06-30 | 135.33 |
| 2017-06-29 | 135.33 |
| 2017-06-28 | 135.33 |
| 2017-06-27 | 135.33 |
| 2017-06-26 | 139.26 |
| 2017-06-23 | 139.26 |
| 2017-06-22 | 139.26 |
| 2017-06-21 | 139.26 |
| 2017-06-20 | 139.26 |
| 2017-06-19 | 139.26 |
| 2017-06-16 | 139.26 |
| 2017-06-15 | 139.26 |
| 2017-06-14 | 139.26 |
| 2017-06-13 | 139.26 |
| 2017-06-12 | 143.18 |
| 2017-06-09 | 143.18 |
| 2017-06-08 | 143.18 |
| 2017-06-07 | 143.18 |
| 2017-06-06 | 147.10 |
| 2017-06-05 | 147.10 |
| 2017-06-02 | 143.18 |
| 2017-06-01 | 147.10 |
| 2017-05-31 | 162.79 |
| 2017-05-29 | 143.18 |
| 2017-05-26 | 143.18 |
| 2017-05-25 | 147.10 |
| 2017-05-24 | 147.10 |
| 2017-05-23 | 151.02 |
| 2017-05-22 | 151.02 |
| 2017-05-19 | 151.02 |
| 2017-05-18 | 151.02 |
| 2017-05-17 | 151.02 |
| 2017-05-16 | 147.10 |
| 2017-05-15 | 154.95 |
| 2017-05-12 | 151.02 |
| 2017-05-11 | 151.02 |
| 2017-05-10 | 147.10 |
| 2017-05-09 | 154.95 |
| 2017-05-08 | 151.02 |
| 2017-05-05 | 162.79 |
| 2017-05-04 | 143.18 |
| 2017-05-02 | 143.18 |
| 2017-04-28 | 143.18 |
| 2017-04-27 | 147.10 |
| 2017-04-26 | 151.02 |
| 2017-04-25 | 151.02 |
| 2017-04-24 | 151.02 |
| 2017-04-21 | 154.95 |
| 2017-04-20 | 154.95 |
| 2017-04-19 | 151.02 |
| 2017-04-18 | 143.18 |
| 2017-04-13 | 151.02 |
| 2017-04-12 | 151.02 |
| 2017-04-11 | 151.02 |
| 2017-04-10 | 151.02 |
| 2017-04-07 | 154.95 |
| 2017-04-06 | 154.95 |
| 2017-04-05 | 154.95 |
| 2017-04-03 | 158.87 |
| 2017-03-31 | 166.71 |
| 2017-03-30 | 158.87 |
| 2017-03-29 | 162.79 |
| 2017-03-28 | 162.79 |
| 2017-03-27 | 162.79 |
| 2017-03-24 | 158.87 |
| 2017-03-23 | 162.79 |
| 2017-03-22 | 166.71 |
| 2017-03-21 | 166.71 |
| 2017-03-20 | 162.79 |
| 2017-03-17 | 166.71 |
| 2017-03-16 | 170.63 |
| 2017-03-15 | 166.71 |
| 2017-03-14 | 170.63 |
| 2017-03-13 | 170.63 |
| 2017-03-10 | 170.63 |
| 2017-03-09 | 170.63 |
| 2017-03-08 | 166.71 |
| 2017-03-07 | 166.71 |
| 2017-03-06 | 158.87 |
| 2017-03-03 | 162.79 |
| 2017-03-02 | 166.71 |
| 2017-03-01 | 162.79 |
| 2017-02-28 | 162.79 |
| 2017-02-27 | 162.79 |
| 2017-02-24 | 170.63 |
| 2017-02-23 | 170.63 |
| 2017-02-22 | 174.56 |
| 2017-02-21 | 174.56 |
| 2017-02-20 | 166.71 |
| 2017-02-17 | 174.56 |
| 2017-02-16 | 178.48 |
| 2017-02-15 | 182.40 |
| 2017-02-14 | 178.48 |
| 2017-02-13 | 170.63 |
| 2017-02-10 | 182.40 |
| 2017-02-09 | 186.32 |
| 2017-02-08 | 186.32 |
| 2017-02-07 | 186.32 |
| 2017-02-06 | 186.32 |
| 2017-02-03 | 190.25 |
| 2017-02-02 | 182.40 |
| 2017-02-01 | 186.32 |
| 2017-01-27 | 190.25 |
| 2017-01-26 | 190.25 |
| 2017-01-25 | 194.17 |
| 2017-01-24 | 186.32 |
| 2017-01-23 | 186.32 |
| 2017-01-20 | 190.25 |
| 2017-01-19 | 190.25 |
| 2017-01-18 | 186.32 |
| 2017-01-17 | 190.25 |
| 2017-01-16 | 186.32 |
| 2017-01-13 | 186.32 |
| 2017-01-12 | 186.32 |
| 2017-01-11 | 186.32 |
| 2017-01-10 | 174.56 |
| 2017-01-09 | 154.95 |
| 2017-01-06 | 154.95 |
| 2017-01-05 | 158.87 |
| 2017-01-04 | 158.87 |
| 2017-01-03 | 162.79 |
| 2016-12-30 | 158.87 |
| 2016-12-29 | 158.87 |
| 2016-12-28 | 158.87 |
| 2016-12-23 | 158.87 |
| 2016-12-22 | 154.95 |
| 2016-12-21 | 154.95 |
| 2016-12-20 | 154.95 |
| 2016-12-19 | 162.79 |
| 2016-12-16 | 166.71 |
| 2016-12-15 | 166.71 |
| 2016-12-14 | 166.71 |
| 2016-12-13 | 166.71 |
| 2016-12-12 | 166.71 |
| 2016-12-09 | 170.63 |
| 2016-12-08 | 170.63 |
| 2016-12-07 | 174.56 |
| 2016-12-06 | 170.63 |
| 2016-12-05 | 174.56 |
| 2016-12-02 | 162.79 |
| 2016-12-01 | 162.79 |
| 2016-11-30 | 162.79 |
| 2016-11-29 | 162.79 |
| 2016-11-28 | 162.79 |
| 2016-11-25 | 162.79 |
| 2016-11-24 | 162.79 |
| 2016-11-23 | 170.63 |
| 2016-11-22 | 158.87 |
| 2016-11-21 | 162.79 |
| 2016-11-18 | 166.71 |
| 2016-11-17 | 166.71 |
| 2016-11-16 | 162.79 |
| 2016-11-15 | 158.87 |
| 2016-11-14 | 158.87 |
| 2016-11-11 | 162.79 |
| 2016-11-10 | 158.87 |
| 2016-11-09 | 154.95 |
| 2016-11-08 | 162.79 |
| 2016-11-07 | 162.79 |
| 2016-11-04 | 154.95 |
| 2016-11-03 | 162.79 |
| 2016-11-02 | 162.79 |
| 2016-11-01 | 162.79 |
| 2016-10-31 | 162.79 |
| 2016-10-28 | 166.71 |
| 2016-10-27 | 162.79 |
| 2016-10-26 | 166.71 |
| 2016-10-25 | 166.71 |
| 2016-10-24 | 166.71 |
| 2016-10-20 | 170.63 |
| 2016-10-19 | 166.71 |
| 2016-10-18 | 170.63 |
| 2016-10-17 | 166.71 |
| 2016-10-14 | 166.71 |
| 2016-10-13 | 170.63 |
| 2016-10-12 | 174.56 |
| 2016-10-11 | 178.48 |
| 2016-10-07 | 178.48 |
| 2016-10-06 | 182.40 |
| 2016-10-05 | 182.40 |
| 2016-10-04 | 178.48 |
| 2016-10-03 | 174.56 |
| 2016-09-30 | 174.56 |
| 2016-09-29 | 174.56 |
| 2016-09-28 | 170.63 |
| 2016-09-27 | 170.63 |
| 2016-09-26 | 170.63 |
| 2016-09-23 | 170.63 |
| 2016-09-22 | 174.56 |
| 2016-09-21 | 174.56 |
| 2016-09-20 | 182.40 |
| 2016-09-19 | 182.40 |
| 2016-09-15 | 186.32 |
| 2016-09-14 | 190.25 |
| 2016-09-13 | 182.40 |
| 2016-09-12 | 178.48 |
| 2016-09-09 | 182.40 |
| 2016-09-08 | 182.40 |
| 2016-09-07 | 182.40 |
| 2016-09-06 | 178.48 |
| 2016-09-05 | 182.40 |
| 2016-09-02 | 178.48 |
| 2016-09-01 | 182.40 |
| 2016-08-31 | 178.48 |
| 2016-08-30 | 182.40 |
| 2016-08-29 | 182.40 |
| 2016-08-26 | 174.56 |
| 2016-08-25 | 162.79 |
| 2016-08-24 | 170.63 |
| 2016-08-23 | 170.63 |
| 2016-08-22 | 166.71 |
| 2016-08-19 | 174.56 |
| 2016-08-18 | 178.48 |
| 2016-08-17 | 178.48 |
| 2016-08-16 | 174.56 |
| 2016-08-15 | 170.63 |
| 2016-08-12 | 170.63 |
| 2016-08-11 | 170.63 |
| 2016-08-10 | 166.71 |
| 2016-08-09 | 170.63 |
| 2016-08-08 | 166.71 |
| 2016-08-05 | 151.02 |
| 2016-08-04 | 151.02 |
| 2016-08-03 | 151.02 |
| 2016-08-01 | 154.95 |
| 2016-07-29 | 154.95 |
| 2016-07-28 | 154.95 |
| 2016-07-27 | 158.87 |
| 2016-07-26 | 162.79 |
| 2016-07-25 | 162.79 |
| 2016-07-22 | 166.71 |
| 2016-07-21 | 166.71 |
| 2016-07-20 | 162.79 |
| 2016-07-19 | 162.79 |
| 2016-07-18 | 166.71 |
| 2016-07-15 | 166.71 |
| 2016-07-14 | 166.71 |
| 2016-07-13 | 166.71 |
| 2016-07-12 | 166.71 |
| 2016-07-11 | 170.63 |
| 2016-07-08 | 170.63 |
| 2016-07-07 | 166.71 |
| 2016-07-06 | 166.71 |
| 2016-07-05 | 178.48 |
| 2016-07-04 | 178.48 |
| 2016-06-30 | 186.32 |
| 2016-06-29 | 186.32 |
| 2016-06-28 | 178.48 |
| 2016-06-27 | 174.56 |
| 2016-06-24 | 174.56 |
| 2016-06-23 | 182.40 |
| 2016-06-22 | 182.40 |
| 2016-06-21 | 174.56 |
| 2016-06-20 | 174.56 |
| 2016-06-17 | 170.63 |
| 2016-06-16 | 166.71 |
| 2016-06-15 | 170.63 |
| 2016-06-14 | 170.63 |
| 2016-06-13 | 170.63 |
| 2016-06-10 | 174.56 |
| 2016-06-08 | 170.63 |
| 2016-06-07 | 170.63 |
| 2016-06-06 | 166.71 |
| 2016-06-03 | 166.71 |
| 2016-06-02 | 162.79 |
| 2016-06-01 | 162.79 |
| 2016-05-31 | 158.87 |
| 2016-05-30 | 154.95 |
| 2016-05-27 | 154.95 |
| 2016-05-26 | 154.95 |
| 2016-05-25 | 158.87 |
| 2016-05-24 | 154.95 |
| 2016-05-23 | 158.87 |
| 2016-05-20 | 158.87 |
| 2016-05-19 | 158.87 |
| 2016-05-18 | 158.87 |
| 2016-05-17 | 158.87 |
| 2016-05-16 | 162.79 |
| 2016-05-13 | 158.87 |
| 2016-05-12 | 162.79 |
| 2016-05-11 | 166.71 |
| 2016-05-10 | 166.71 |
| 2016-05-09 | 166.71 |
| 2016-05-06 | 166.71 |
| 2016-05-05 | 166.71 |
| 2016-05-04 | 166.71 |
| 2016-05-03 | 166.71 |
| 2016-04-29 | 174.56 |
| 2016-04-28 | 174.56 |
| 2016-04-27 | 174.56 |
| 2016-04-26 | 178.48 |
| 2016-04-25 | 174.56 |
| 2016-04-22 | 170.63 |
| 2016-04-21 | 166.71 |
| 2016-04-20 | 170.63 |
| 2016-04-19 | 174.56 |
| 2016-04-18 | 178.48 |
| 2016-04-15 | 182.40 |
| 2016-04-14 | 178.48 |
| 2016-04-13 | 174.56 |
| 2016-04-12 | 170.63 |
| 2016-04-11 | 166.71 |
| 2016-04-08 | 158.87 |
| 2016-04-07 | 158.87 |
| 2016-04-06 | 162.79 |
| 2016-04-05 | 170.63 |
| 2016-04-01 | 178.48 |
| 2016-03-31 | 170.63 |
| 2016-03-30 | 170.63 |
| 2016-03-29 | 174.56 |
| 2016-03-24 | 182.40 |
| 2016-03-23 | 174.56 |
| 2016-03-22 | 186.32 |
| 2016-03-21 | 174.56 |
| 2016-03-18 | 170.63 |
| 2016-03-17 | 162.79 |
| 2016-03-16 | 158.87 |
| 2016-03-15 | 158.87 |
| 2016-03-14 | 151.02 |
| 2016-03-11 | 151.02 |
| 2016-03-10 | 154.95 |
| 2016-03-09 | 154.95 |
| 2016-03-08 | 158.87 |
| 2016-03-07 | 158.87 |
| 2016-03-04 | 154.95 |
| 2016-03-03 | 147.10 |
| 2016-03-02 | 143.18 |
| 2016-03-01 | 135.33 |
| 2016-02-29 | 147.10 |
| 2016-02-26 | 147.10 |
| 2016-02-25 | 135.33 |
| 2016-02-24 | 147.10 |
| 2016-02-23 | 147.10 |
| 2016-02-22 | 147.10 |
| 2016-02-19 | 147.10 |
| 2016-02-18 | 151.02 |
| 2016-02-17 | 151.02 |
| 2016-02-16 | 151.02 |
| 2016-02-15 | 151.02 |
| 2016-02-12 | 151.02 |
| 2016-02-11 | 147.10 |
| 2016-02-05 | 151.02 |
| 2016-02-04 | 147.10 |
| 2016-02-03 | 147.10 |
| 2016-02-02 | 147.10 |
| 2016-02-01 | 147.10 |
| 2016-01-29 | 154.95 |
| 2016-01-28 | 151.02 |
| 2016-01-27 | 154.95 |
| 2016-01-26 | 158.87 |
| 2016-01-25 | 158.87 |
| 2016-01-22 | 147.10 |
| 2016-01-21 | 147.10 |
| 2016-01-20 | 151.02 |
| 2016-01-19 | 151.02 |
| 2016-01-18 | 147.10 |
| 2016-01-15 | 151.02 |
| 2016-01-14 | 151.02 |
| 2016-01-13 | 151.02 |
| 2016-01-12 | 151.02 |
| 2016-01-11 | 151.02 |
| 2016-01-08 | 162.79 |
| 2016-01-07 | 162.79 |
| 2016-01-06 | 162.79 |
| 2016-01-05 | 162.79 |
| 2016-01-04 | 162.79 |
| 2015-12-31 | 166.71 |
| 2015-12-30 | 162.79 |
| 2015-12-29 | 162.79 |
| 2015-12-28 | 162.79 |
| 2015-12-24 | 166.71 |
| 2015-12-23 | 162.79 |
| 2015-12-22 | 170.63 |
| 2015-12-21 | 170.63 |
| 2015-12-18 | 170.63 |
| 2015-12-17 | 170.63 |
| 2015-12-16 | 174.56 |
| 2015-12-15 | 178.48 |
| 2015-12-14 | 178.48 |
| 2015-12-11 | 182.40 |
| 2015-12-10 | 174.56 |
| 2015-12-09 | 174.56 |
| 2015-12-08 | 178.48 |
| 2015-12-07 | 182.40 |
| 2015-12-04 | 178.48 |
| 2015-12-03 | 178.48 |
| 2015-12-02 | 182.40 |
| 2015-12-01 | 194.17 |
| 2015-11-30 | 198.09 |
| 2015-11-27 | 205.93 |
| 2015-11-26 | 202.01 |
| 2015-11-25 | 198.09 |
| 2015-11-24 | 190.25 |
| 2015-11-23 | 178.48 |
| 2015-11-20 | 182.40 |
| 2015-11-19 | 182.40 |
| 2015-11-18 | 182.40 |
| 2015-11-17 | 186.32 |
| 2015-11-16 | 182.40 |
| 2015-11-13 | 186.32 |
| 2015-11-12 | 190.25 |
| 2015-11-11 | 186.32 |
| 2015-11-10 | 178.48 |
| 2015-11-09 | 178.48 |
| 2015-11-06 | 182.40 |
| 2015-11-05 | 182.40 |
| 2015-11-04 | 178.48 |
| 2015-11-03 | 178.48 |
| 2015-11-02 | 182.40 |
| 2015-10-30 | 170.63 |
| 2015-10-29 | 174.56 |
| 2015-10-28 | 174.56 |
| 2015-10-27 | 178.48 |
| 2015-10-26 | 182.40 |
| 2015-10-23 | 178.48 |
| 2015-10-22 | 178.48 |
| 2015-10-20 | 170.63 |
| 2015-10-19 | 178.48 |
| 2015-10-16 | 182.40 |
| 2015-10-15 | 178.48 |
| 2015-10-14 | 182.40 |
| 2015-10-13 | 194.17 |
| 2015-10-12 | 194.17 |
| 2015-10-09 | 198.09 |
| 2015-10-08 | 202.01 |
| 2015-10-07 | 205.93 |
| 2015-10-06 | 205.93 |
| 2015-10-05 | 205.93 |
| 2015-10-02 | 205.93 |
| 2015-09-30 | 198.09 |
| 2015-09-29 | 194.17 |
| 2015-09-25 | 202.01 |
| 2015-09-24 | 198.09 |
| 2015-09-23 | 190.25 |
| 2015-09-22 | 205.93 |
| 2015-09-21 | 209.86 |
| 2015-09-18 | 213.78 |
| 2015-09-17 | 205.93 |
| 2015-09-16 | 202.01 |
| 2015-09-15 | 202.01 |
| 2015-09-14 | 198.09 |
| 2015-09-11 | 209.86 |
| 2015-09-10 | 213.78 |
| 2015-09-09 | 213.78 |
| 2015-09-08 | 202.01 |
| 2015-09-07 | 198.09 |
| 2015-09-04 | 198.09 |
| 2015-09-02 | 198.09 |
| 2015-09-01 | 209.86 |
| 2015-08-31 | 205.93 |
| 2015-08-28 | 205.93 |
| 2015-08-27 | 194.17 |
| 2015-08-26 | 174.56 |
| 2015-08-25 | 166.71 |
| 2015-08-24 | 158.87 |
| 2015-08-21 | 190.25 |
| 2015-08-20 | 213.78 |
| 2015-08-19 | 217.70 |
| 2015-08-18 | 221.62 |
| 2015-08-17 | 229.47 |
| 2015-08-14 | 233.39 |
| 2015-08-13 | 233.39 |
| 2015-08-12 | 229.47 |
| 2015-08-11 | 245.16 |
| 2015-08-10 | 229.47 |
| 2015-08-07 | 202.01 |
| 2015-08-06 | 202.01 |
| 2015-08-05 | 202.01 |
| 2015-08-04 | 198.09 |
| 2015-08-03 | 198.09 |
| 2015-07-31 | 198.09 |
| 2015-07-30 | 194.17 |
| 2015-07-29 | 205.93 |
| 2015-07-28 | 198.09 |
| 2015-07-27 | 186.32 |
| 2015-07-24 | 178.48 |
| 2015-07-23 | 174.56 |
| 2015-07-22 | 151.02 |
| 2015-07-21 | 182.40 |
| 2015-07-20 | 166.71 |
| 2015-07-17 | 166.71 |
| 2015-07-16 | 170.63 |
| 2015-07-15 | 170.63 |
| 2015-07-14 | 170.63 |
| 2015-07-13 | 170.63 |
| 2015-07-10 | 166.71 |
| 2015-07-09 | 162.79 |
| 2015-07-08 | 135.33 |
| 2015-07-07 | 139.26 |
| 2015-07-06 | 147.10 |
| 2015-07-03 | 166.71 |
| 2015-07-02 | 166.71 |
| 2015-06-30 | 178.48 |
| 2015-06-29 | 162.79 |
| 2015-06-26 | 186.32 |
| 2015-06-25 | 186.32 |
| 2015-06-24 | 194.17 |
| 2015-06-23 | 202.01 |
| 2015-06-22 | 225.55 |
| 2015-06-19 | 154.95 |
| 2015-06-18 | 151.02 |
| 2015-06-17 | 135.33 |
| 2015-06-16 | 135.33 |
| 2015-06-15 | 135.33 |
| 2015-06-12 | 127.49 |
| 2015-06-11 | 135.33 |
| 2015-06-10 | 135.33 |
| 2015-06-09 | 135.33 |
| 2015-06-08 | 139.26 |
| 2015-06-05 | 143.18 |
| 2015-06-04 | 135.33 |
| 2015-06-03 | 143.18 |
| 2015-06-02 | 143.18 |
| 2015-06-01 | 135.33 |
| 2015-05-29 | 139.26 |
| 2015-05-28 | 139.26 |
| 2015-05-27 | 139.26 |
| 2015-05-26 | 143.18 |
| 2015-05-22 | 151.02 |
| 2015-05-21 | 147.10 |
| 2015-05-20 | 135.33 |
| 2015-05-19 | 139.26 |
| 2015-05-18 | 139.26 |
| 2015-05-15 | 139.26 |
| 2015-05-14 | 139.26 |
| 2015-05-13 | 147.10 |
| 2015-05-12 | 151.02 |
| 2015-05-11 | 135.33 |
| 2015-05-08 | 135.33 |
| 2015-05-07 | 139.26 |
| 2015-05-06 | 139.26 |
| 2015-05-05 | 143.18 |
| 2015-05-04 | 151.02 |
| 2015-04-30 | 147.10 |
| 2015-04-29 | 139.26 |
| 2015-04-28 | 143.18 |
| 2015-04-27 | 147.10 |
| 2015-04-24 | 147.10 |
| 2015-04-23 | 147.10 |
| 2015-04-22 | 147.10 |
| 2015-04-21 | 151.02 |
| 2015-04-20 | 151.02 |
| 2015-04-17 | 151.02 |
| 2015-04-16 | 147.10 |
| 2015-04-15 | 131.41 |
| 2015-04-14 | 139.26 |
| 2015-04-13 | 143.18 |
| 2015-04-10 | 139.26 |
| 2015-04-09 | 143.18 |
| 2015-04-08 | 154.95 |
| 2015-04-02 | 158.87 |
| 2015-04-01 | 139.26 |
| 2015-03-31 | 147.10 |
| 2015-03-30 | 143.18 |
| 2015-03-27 | 127.49 |
| 2015-03-26 | 123.57 |
| 2015-03-25 | 123.57 |
| 2015-03-24 | 119.65 |
| 2015-03-23 | 123.57 |
| 2015-03-20 | 123.57 |
| 2015-03-19 | 127.49 |
| 2015-03-18 | 127.49 |
| 2015-03-17 | 127.49 |
| 2015-03-16 | 127.49 |
| 2015-03-13 | 111.80 |
| 2015-03-12 | 107.88 |
| 2015-03-11 | 100.03 |
| 2015-03-10 | 92.19 |
| 2015-03-09 | 94.15 |
| 2015-03-06 | 100.03 |
| 2015-03-05 | 96.11 |
| 2015-03-04 | 100.03 |
| 2015-03-03 | 94.15 |
| 2015-03-02 | 103.96 |
| 2015-02-27 | 103.96 |
| 2015-02-26 | 96.11 |
| 2015-02-25 | 96.11 |
| 2015-02-24 | 96.11 |
| 2015-02-23 | 103.96 |
| 2015-02-18 | 111.80 |
| 2015-02-17 | 96.11 |
| 2015-02-16 | 88.27 |
| 2015-02-13 | 86.31 |
| 2015-02-12 | 86.31 |
| 2015-02-11 | 72.58 |
| 2015-02-10 | 70.62 |
| 2015-02-09 | 68.66 |
| 2015-02-06 | 72.58 |
| 2015-02-05 | 70.62 |
| 2015-02-04 | 68.66 |
| 2015-02-03 | 64.73 |
| 2015-02-02 | 66.70 |
| 2015-01-30 | 72.58 |
| 2015-01-29 | 72.58 |
| 2015-01-28 | 68.66 |
| 2015-01-27 | 66.70 |
| 2015-01-26 | 68.66 |
| 2015-01-23 | 74.54 |
| 2015-01-22 | 64.73 |
| 2015-01-21 | 64.73 |
| 2015-01-20 | 66.70 |
| 2015-01-19 | 66.70 |
| 2015-01-16 | 64.73 |
| 2015-01-15 | 70.62 |
| 2015-01-14 | 74.54 |
| 2015-01-13 | 76.50 |
| 2015-01-12 | 68.66 |
| 2015-01-09 | 70.62 |
| 2015-01-08 | 68.66 |
| 2015-01-07 | 70.62 |
| 2015-01-06 | 70.62 |
| 2015-01-05 | 74.54 |
| 2015-01-02 | 82.38 |
| 2014-12-31 | 84.35 |
| 2014-12-30 | 80.42 |
| 2014-12-29 | 82.38 |
| 2014-12-24 | 88.27 |
| 2014-12-23 | 86.31 |
| 2014-12-22 | 84.35 |
| 2014-12-19 | 92.19 |
| 2014-12-18 | 94.15 |
| 2014-12-17 | 92.19 |
| 2014-12-16 | 100.03 |
| 2014-12-15 | 96.11 |
| 2014-12-12 | 94.15 |
| 2014-12-11 | 92.19 |
| 2014-12-10 | 94.15 |
| 2014-12-09 | 94.15 |
| 2014-12-08 | 94.15 |
| 2014-12-05 | 103.96 |
| 2014-12-04 | 96.11 |
| 2014-12-03 | 90.23 |
| 2014-12-02 | 96.11 |
| 2014-12-01 | 96.11 |
| 2014-11-28 | 103.96 |
| 2014-11-27 | 100.03 |
| 2014-11-26 | 100.03 |
| 2014-11-25 | 107.88 |
| 2014-11-24 | 107.88 |
| 2014-11-21 | 111.80 |
| 2014-11-20 | 111.80 |
| 2014-11-19 | 107.88 |
| 2014-11-18 | 107.88 |
| 2014-11-17 | 107.88 |
| 2014-11-14 | 111.80 |
| 2014-11-13 | 111.80 |
| 2014-11-12 | 119.65 |
| 2014-11-11 | 111.80 |
| 2014-11-10 | 107.88 |
| 2014-11-07 | 111.80 |
| 2014-11-06 | 115.72 |
| 2014-11-05 | 115.72 |
| 2014-11-04 | 115.72 |
| 2014-11-03 | 123.57 |
| 2014-10-31 | 123.57 |
| 2014-10-30 | 119.65 |
| 2014-10-29 | 115.72 |
| 2014-10-28 | 115.72 |
| 2014-10-27 | 107.88 |
| 2014-10-24 | 96.11 |
| 2014-10-23 | 103.96 |
| 2014-10-22 | 100.03 |
| 2014-10-21 | 107.88 |
| 2014-10-20 | 111.80 |
| 2014-10-17 | 103.96 |
| 2014-10-16 | 115.72 |
| 2014-10-15 | 119.65 |
| 2014-10-14 | 127.49 |
| 2014-10-13 | 131.41 |
| 2014-10-10 | 131.41 |
| 2014-10-09 | 131.41 |
| 2014-10-08 | 119.65 |
| 2014-10-07 | 119.65 |
| 2014-10-06 | 119.65 |
| 2014-10-03 | 96.11 |
| 2014-09-30 | 92.19 |
| 2014-09-29 | 90.23 |
| 2014-09-26 | 94.15 |
| 2014-09-25 | 103.96 |
| 2014-09-24 | 76.50 |
| 2014-09-23 | 76.50 |
| 2014-09-22 | 76.50 |
| 2014-09-19 | 78.46 |
| 2014-09-18 | 76.50 |
| 2014-09-17 | 80.42 |
| 2014-09-16 | 82.38 |
| 2014-09-15 | 84.35 |
| 2014-09-12 | 88.27 |
| 2014-09-11 | 86.31 |
| 2014-09-10 | 86.31 |
| 2014-09-08 | 88.27 |
| 2014-09-05 | 88.27 |
| 2014-09-04 | 94.15 |
| 2014-09-03 | 96.11 |
| 2014-09-02 | 96.11 |
| 2014-09-01 | 96.11 |
| 2014-08-29 | 100.03 |
| 2014-08-28 | 107.88 |
| 2014-08-27 | 111.80 |
| 2014-08-26 | 115.72 |
| 2014-08-25 | 115.72 |
| 2014-08-22 | 115.72 |
| 2014-08-21 | 111.80 |
| 2014-08-20 | 107.88 |
| 2014-08-19 | 115.72 |
| 2014-08-18 | 119.65 |
| 2014-08-15 | 123.57 |
| 2014-08-14 | 127.49 |
| 2014-08-13 | 127.49 |
| 2014-08-12 | 135.33 |
| 2014-08-11 | 139.26 |
| 2014-08-08 | 131.41 |
| 2014-08-07 | 131.41 |
| 2014-08-06 | 131.41 |
| 2014-08-05 | 135.33 |
| 2014-08-04 | 139.26 |
| 2014-08-01 | 139.26 |
| 2014-07-31 | 139.26 |
| 2014-07-30 | 143.18 |
| 2014-07-29 | 143.18 |
| 2014-07-28 | 143.18 |
| 2014-07-25 | 147.10 |
| 2014-07-24 | 147.10 |
| 2014-07-23 | 147.10 |
| 2014-07-22 | 151.02 |
| 2014-07-21 | 154.95 |
| 2014-07-18 | 158.87 |
| 2014-07-17 | 154.95 |
| 2014-07-16 | 158.87 |
| 2014-07-15 | 158.87 |
| 2014-07-14 | 162.79 |
| 2014-07-11 | 158.87 |
| 2014-07-10 | 158.87 |
| 2014-07-09 | 170.63 |
| 2014-07-08 | 186.32 |
| 2014-07-07 | 166.71 |
| 2014-07-04 | 166.71 |
| 2014-07-03 | 162.79 |
| 2014-07-02 | 174.56 |
| 2014-06-30 | 170.63 |
| 2014-06-27 | 151.02 |
| 2014-06-26 | 151.02 |
| 2014-06-25 | 151.02 |
| 2014-06-24 | 151.02 |
| 2014-06-23 | 151.02 |
| 2014-06-20 | 151.02 |
| 2014-06-19 | 154.95 |
| 2014-06-18 | 154.95 |
| 2014-06-17 | 135.33 |
| 2014-06-16 | 151.02 |
| 2014-06-13 | 151.02 |
| 2014-06-12 | 154.95 |
| 2014-06-11 | 158.87 |
| 2014-06-10 | 158.87 |
| 2014-06-09 | 158.87 |
| 2014-06-06 | 162.79 |
| 2014-06-05 | 166.71 |
| 2014-06-04 | 170.63 |
| 2014-06-03 | 174.56 |
| 2014-05-30 | 186.32 |
| 2014-05-29 | 190.25 |
| 2014-05-28 | 190.25 |
| 2014-05-27 | 194.17 |
| 2014-05-26 | 194.17 |
| 2014-05-23 | 202.01 |
| 2014-05-22 | 194.17 |
| 2014-05-21 | 190.25 |
| 2014-05-20 | 186.32 |
| 2014-05-19 | 174.56 |
| 2014-05-16 | 178.48 |
| 2014-05-15 | 182.40 |
| 2014-05-14 | 170.63 |
| 2014-05-13 | 166.71 |
| 2014-05-12 | 166.71 |
| 2014-05-09 | 162.79 |
| 2014-05-08 | 162.79 |
| 2014-05-07 | 162.79 |
| 2014-05-05 | 166.71 |
| 2014-05-02 | 166.71 |
| 2014-04-30 | 166.71 |
| 2014-04-29 | 154.95 |
| 2014-04-28 | 151.02 |
| 2014-04-25 | 151.02 |
| 2014-04-24 | 154.95 |
| 2014-04-23 | 151.02 |
| 2014-04-22 | 158.87 |
| 2014-04-17 | 158.87 |
| 2014-04-16 | 162.79 |
| 2014-04-15 | 162.79 |
| 2014-04-14 | 162.79 |
| 2014-04-11 | 174.56 |
| 2014-04-10 | 170.63 |
| 2014-04-09 | 178.48 |
| 2014-04-08 | 174.56 |
| 2014-04-07 | 174.56 |
| 2014-04-04 | 166.71 |
| 2014-04-03 | 158.87 |
| 2014-04-02 | 154.95 |
| 2014-04-01 | 154.95 |
| 2014-03-31 | 158.87 |
| 2014-03-28 | 158.87 |
| 2014-03-27 | 143.18 |
| 2014-03-26 | 151.02 |
| 2014-03-25 | 151.02 |
| 2014-03-24 | 154.95 |
| 2014-03-21 | 154.95 |
| 2014-03-20 | 151.02 |
| 2014-03-19 | 147.10 |
| 2014-03-18 | 147.10 |
| 2014-03-17 | 143.18 |
| 2014-03-14 | 151.02 |
| 2014-03-13 | 147.10 |
| 2014-03-12 | 147.10 |
| 2014-03-11 | 147.10 |
| 2014-03-10 | 151.02 |
| 2014-03-07 | 151.02 |
| 2014-03-06 | 143.18 |
| 2014-03-05 | 147.10 |
| 2014-03-04 | 147.10 |
| 2014-03-03 | 147.10 |
| 2014-02-28 | 147.10 |
| 2014-02-27 | 151.02 |
| 2014-02-26 | 151.02 |
| 2014-02-25 | 151.02 |
| 2014-02-24 | 135.33 |
| 2014-02-21 | 139.26 |
| 2014-02-20 | 147.10 |
| 2014-02-19 | 143.18 |
| 2014-02-18 | 151.02 |
| 2014-02-17 | 154.95 |
| 2014-02-14 | 154.95 |
| 2014-02-13 | 151.02 |
| 2014-02-12 | 151.02 |
| 2014-02-11 | 147.10 |
| 2014-02-10 | 143.18 |
| 2014-02-07 | 151.02 |
| 2014-02-06 | 143.18 |
| 2014-02-05 | 147.10 |
| 2014-02-04 | 147.10 |
| 2014-01-30 | 154.95 |
| 2014-01-29 | 154.95 |
| 2014-01-28 | 139.26 |
| 2014-01-27 | 135.33 |
| 2014-01-24 | 143.18 |
| 2014-01-23 | 154.95 |
| 2014-01-22 | 154.95 |
| 2014-01-21 | 158.87 |
| 2014-01-20 | 162.79 |
| 2014-01-17 | 166.71 |
| 2014-01-16 | 127.49 |
| 2014-01-15 | 139.26 |
| 2014-01-14 | 154.95 |
| 2014-01-13 | 158.87 |
| 2014-01-10 | 162.79 |
| 2014-01-09 | 166.71 |
| 2014-01-08 | 166.71 |
| 2014-01-07 | 170.63 |
| 2014-01-06 | 170.63 |
| 2014-01-03 | 182.40 |
| 2014-01-02 | 162.79 |
| 2013-12-31 | 158.87 |
| 2013-12-30 | 162.79 |
| 2013-12-27 | 166.71 |
| 2013-12-24 | 162.79 |
| 2013-12-23 | 162.79 |
| 2013-12-20 | 166.71 |
| 2013-12-19 | 162.79 |
| 2013-12-18 | 170.63 |
| 2013-12-17 | 158.87 |
| 2013-12-16 | 162.79 |
| 2013-12-13 | 115.72 |
| 2013-12-12 | 115.72 |
| 2013-12-11 | 119.65 |
| 2013-12-10 | 119.65 |
| 2013-12-09 | 115.72 |
| 2013-12-06 | 115.72 |
| 2013-12-05 | 107.88 |
| 2013-12-04 | 107.88 |
| 2013-12-03 | 107.88 |
| 2013-12-02 | 107.88 |
| 2013-11-29 | 111.80 |
| 2013-11-28 | 107.88 |
| 2013-11-27 | 103.96 |
| 2013-11-26 | 100.03 |
| 2013-11-25 | 103.96 |
| 2013-11-22 | 103.96 |
| 2013-11-21 | 103.96 |
| 2013-11-20 | 103.96 |
| 2013-11-19 | 103.96 |
| 2013-11-18 | 103.96 |
| 2013-11-15 | 103.96 |
| 2013-11-14 | 107.88 |
| 2013-11-13 | 107.88 |
| 2013-11-12 | 107.88 |
| 2013-11-11 | 111.80 |
| 2013-11-08 | 111.80 |
| 2013-11-07 | 111.80 |
| 2013-11-06 | 111.80 |
| 2013-11-05 | 115.72 |
| 2013-11-04 | 111.80 |
| 2013-11-01 | 115.72 |
| 2013-10-31 | 107.88 |
| 2013-10-30 | 107.88 |
| 2013-10-29 | 107.88 |
| 2013-10-28 | 115.72 |
| 2013-10-25 | 115.72 |
| 2013-10-24 | 115.72 |
| 2013-10-23 | 115.72 |
| 2013-10-22 | 111.80 |
| 2013-10-21 | 111.80 |
| 2013-10-18 | 111.80 |
| 2013-10-17 | 111.80 |
| 2013-10-16 | 115.72 |
| 2013-10-15 | 115.72 |
| 2013-10-11 | 119.65 |
| 2013-10-10 | 119.65 |
| 2013-10-09 | 119.65 |
| 2013-10-08 | 119.65 |
| 2013-10-07 | 119.65 |
| 2013-10-04 | 115.72 |
| 2013-10-03 | 107.88 |
| 2013-10-02 | 111.80 |
| 2013-09-30 | 111.80 |
| 2013-09-27 | 111.80 |
| 2013-09-26 | 111.80 |
| 2013-09-25 | 111.80 |
| 2013-09-24 | 111.80 |
| 2013-09-23 | 111.80 |
| 2013-09-19 | 111.80 |
| 2013-09-18 | 111.80 |
| 2013-09-17 | 111.80 |
| 2013-09-16 | 107.88 |
| 2013-09-13 | 111.80 |
| 2013-09-12 | 111.80 |
| 2013-09-11 | 111.80 |
| 2013-09-10 | 119.65 |
| 2013-09-09 | 123.57 |
| 2013-09-06 | 119.65 |
| 2013-09-05 | 119.65 |
| 2013-09-04 | 115.72 |
| 2013-09-03 | 111.80 |
| 2013-09-02 | 115.72 |
| 2013-08-30 | 115.72 |
| 2013-08-29 | 119.65 |
| 2013-08-28 | 111.80 |
| 2013-08-27 | 115.72 |
| 2013-08-26 | 115.72 |
| 2013-08-23 | 119.65 |
| 2013-08-22 | 119.65 |
| 2013-08-21 | 115.72 |
| 2013-08-20 | 115.72 |
| 2013-08-19 | 119.65 |
| 2013-08-16 | 119.65 |
| 2013-08-15 | 123.57 |
| 2013-08-13 | 127.49 |
| 2013-08-12 | 131.41 |
| 2013-08-09 | 135.33 |
| 2013-08-08 | 135.33 |
| 2013-08-07 | 123.57 |
| 2013-08-06 | 115.72 |
| 2013-08-05 | 103.96 |
| 2013-08-02 | 107.88 |
| 2013-08-01 | 119.65 |
| 2013-07-31 | 127.49 |
| 2013-07-30 | 131.41 |
| 2013-07-29 | 131.41 |
| 2013-07-26 | 131.41 |
| 2013-07-25 | 139.26 |
| 2013-07-24 | 143.18 |
| 2013-07-23 | 139.26 |
| 2013-07-22 | 147.10 |
| 2013-07-19 | 151.02 |
| 2013-07-18 | 151.02 |
| 2013-07-17 | 151.02 |
| 2013-07-16 | 151.02 |
| 2013-07-15 | 151.02 |
| 2013-07-12 | 154.95 |
| 2013-07-11 | 154.95 |
| 2013-07-10 | 158.87 |
| 2013-07-09 | 154.95 |
| 2013-07-08 | 158.87 |
| 2013-07-05 | 162.79 |
| 2013-07-04 | 166.71 |
| 2013-07-03 | 162.79 |
| 2013-07-02 | 151.02 |
| 2013-06-28 | 147.10 |
| 2013-06-27 | 158.87 |
| 2013-06-26 | 154.95 |
| 2013-06-25 | 147.10 |
| 2013-06-24 | 162.79 |
| 2013-06-21 | 147.10 |
| 2013-06-20 | 151.02 |
| 2013-06-19 | 154.95 |
| 2013-06-18 | 158.87 |
| 2013-06-17 | 154.95 |
| 2013-06-14 | 154.95 |
| 2013-06-13 | 151.02 |
| 2013-06-11 | 158.87 |
| 2013-06-10 | 158.87 |
| 2013-06-07 | 154.95 |
| 2013-06-06 | 147.10 |
| 2013-06-05 | 143.18 |
| 2013-06-04 | 135.33 |
| 2013-06-03 | 151.02 |
| 2013-05-31 | 154.95 |
| 2013-05-30 | 162.79 |
| 2013-05-29 | 166.71 |
| 2013-05-28 | 170.63 |
| 2013-05-27 | 170.63 |
| 2013-05-24 | 170.63 |
| 2013-05-23 | 174.56 |
| 2013-05-22 | 166.71 |
| 2013-05-21 | 166.71 |
| 2013-05-20 | 162.79 |
| 2013-05-16 | 166.71 |
| 2013-05-15 | 162.79 |
| 2013-05-14 | 170.63 |
| 2013-05-13 | 170.63 |
| 2013-05-10 | 166.71 |
| 2013-05-09 | 166.71 |
| 2013-05-08 | 174.56 |
| 2013-05-07 | 174.56 |
| 2013-05-06 | 170.63 |
| 2013-05-03 | 170.63 |
| 2013-05-02 | 166.71 |
| 2013-04-30 | 170.63 |
| 2013-04-29 | 174.56 |
| 2013-04-26 | 174.56 |
| 2013-04-25 | 186.32 |
| 2013-04-24 | 202.01 |
| 2013-04-23 | 202.01 |
| 2013-04-22 | 186.32 |
| 2013-04-19 | 186.32 |
| 2013-04-18 | 174.56 |
| 2013-04-17 | 166.71 |
| 2013-04-16 | 166.71 |
| 2013-04-15 | 162.79 |
| 2013-04-12 | 147.10 |
| 2013-04-11 | 154.95 |
| 2013-04-10 | 170.63 |
| 2013-04-09 | 174.56 |
| 2013-04-08 | 186.32 |
| 2013-04-05 | 198.09 |
| 2013-04-03 | 174.56 |
| 2013-04-02 | 158.87 |
| 2013-03-28 | 158.87 |
| 2013-03-27 | 158.87 |
| 2013-03-26 | 162.79 |
| 2013-03-25 | 158.87 |
| 2013-03-22 | 154.95 |
| 2013-03-21 | 147.10 |
| 2013-03-20 | 151.02 |
| 2013-03-19 | 154.95 |
| 2013-03-18 | 151.02 |
| 2013-03-15 | 154.95 |
| 2013-03-14 | 151.02 |
| 2013-03-13 | 139.26 |
| 2013-03-12 | 143.18 |
| 2013-03-11 | 151.02 |
| 2013-03-08 | 151.02 |
| 2013-03-07 | 147.10 |
| 2013-03-06 | 147.10 |
| 2013-03-05 | 151.02 |
| 2013-03-04 | 151.02 |
| 2013-03-01 | 151.02 |
| 2013-02-28 | 139.26 |
| 2013-02-27 | 158.87 |
| 2013-02-26 | 135.33 |
| 2013-02-25 | 111.80 |
| 2013-02-22 | 107.88 |
| 2013-02-21 | 100.03 |
| 2013-02-20 | 100.03 |
| 2013-02-19 | 90.23 |
| 2013-02-18 | 74.54 |
| 2013-02-15 | 74.54 |
| 2013-02-14 | 70.62 |
| 2013-02-08 | 66.70 |
| 2013-02-07 | 66.70 |
| 2013-02-06 | 62.77 |
| 2013-02-05 | 58.85 |
| 2013-02-04 | 56.89 |
| 2013-02-01 | 49.05 |
| 2013-01-31 | 54.93 |
| 2013-01-30 | 52.97 |
| 2013-01-29 | 47.08 |
| 2013-01-28 | 54.93 |
| 2013-01-25 | 62.77 |
| 2013-01-24 | 60.81 |
| 2013-01-23 | 62.77 |
| 2013-01-22 | 64.73 |
| 2013-01-21 | 60.81 |
| 2013-01-18 | 60.81 |
| 2013-01-17 | 60.81 |
| 2013-01-16 | 62.77 |
| 2013-01-15 | 60.81 |
| 2013-01-14 | 60.81 |
| 2013-01-11 | 60.81 |
| 2013-01-10 | 66.70 |
| 2013-01-09 | 62.77 |
| 2013-01-08 | 66.70 |
| 2013-01-07 | 64.73 |
| 2013-01-04 | 58.85 |
| 2013-01-03 | 51.01 |
| 2013-01-02 | 56.89 |
| 2012-12-31 | 64.73 |
| 2012-12-28 | 64.73 |
| 2012-12-27 | 66.70 |
| 2012-12-24 | 41.20 |
| 2012-12-21 | 31.40 |
| 2012-12-20 | 31.40 |
| 2012-12-19 | 25.51 |
| 2012-12-18 | 23.55 |
| 2012-12-17 | 23.55 |
| 2012-12-14 | 21.59 |
| 2012-12-13 | 23.55 |
| 2012-12-12 | 21.59 |
| 2012-12-11 | 21.59 |
| 2012-12-10 | 23.55 |
| 2012-12-07 | 23.55 |
| 2012-12-06 | 21.59 |
| 2012-12-05 | 23.55 |
| 2012-12-04 | 23.55 |
| 2012-12-03 | 19.63 |
| 2012-11-30 | 19.63 |
| 2012-11-29 | 21.59 |
| 2012-11-28 | 19.63 |
| 2012-11-27 | 17.67 |
| 2012-11-26 | 15.71 |
| 2012-11-23 | 15.71 |
| 2012-11-22 | 15.71 |
| 2012-11-21 | 15.71 |
| 2012-11-20 | 17.67 |
| 2012-11-19 | 17.67 |
| 2012-11-16 | 17.67 |
| 2012-11-15 | 19.63 |
| 2012-11-14 | 19.63 |
| 2012-11-13 | 21.59 |
| 2012-11-12 | 17.67 |
| 2012-11-09 | 11.78 |
| 2012-11-08 | 13.74 |
| 2012-11-07 | 13.74 |
| 2012-11-06 | 15.71 |
| 2012-11-05 | 13.74 |
| 2012-11-02 | 17.67 |
| 2012-11-01 | 13.74 |
| 2012-10-31 | 13.74 |
| 2012-10-30 | 15.71 |
| 2012-10-29 | 15.71 |
| 2012-10-26 | 15.71 |
| 2012-10-25 | 17.67 |
| 2012-10-24 | 17.67 |
| 2012-10-22 | 19.63 |
| 2012-10-19 | 19.63 |
| 2012-10-18 | 21.59 |
| 2012-10-17 | 21.59 |
| 2012-10-16 | 21.59 |
| 2012-10-15 | 21.59 |
| 2012-10-12 | 25.51 |
| 2012-10-11 | 23.55 |
| 2012-10-10 | 25.51 |
| 2012-10-09 | 23.55 |
| 2012-10-08 | 23.55 |
| 2012-10-05 | 21.59 |
| 2012-10-04 | 19.63 |
| 2012-10-03 | 19.63 |
| 2012-09-28 | 25.51 |
| 2012-09-27 | 25.51 |
| 2012-09-26 | 25.51 |
| 2012-09-25 | 21.59 |
| 2012-09-24 | 25.51 |
| 2012-09-21 | 21.59 |
| 2012-09-20 | 15.71 |
| 2012-09-19 | 23.55 |
| 2012-09-18 | 21.59 |
| 2012-09-17 | 33.36 |
| 2012-09-14 | 11.78 |
| 2012-09-13 | 13.74 |
| 2012-09-12 | 11.78 |
| 2012-09-11 | 9.82 |
| 2012-09-10 | 9.82 |
| 2012-09-07 | 7.86 |
| 2012-09-06 | 9.82 |
| 2012-09-05 | 9.82 |
| 2012-09-04 | 11.78 |
| 2012-09-03 | 5.90 |
| 2012-08-31 | 13.74 |
| 2012-08-30 | 11.78 |
| 2012-08-29 | 13.74 |
| 2012-08-28 | 11.78 |
| 2012-08-27 | 11.78 |
| 2012-08-24 | 9.82 |
| 2012-08-23 | 11.78 |
| 2012-08-22 | 11.78 |
| 2012-08-21 | 15.71 |
| 2012-08-20 | 11.78 |
| 2012-08-17 | 13.74 |
| 2012-08-16 | 17.67 |
| 2012-08-15 | 17.67 |
| 2012-08-14 | 21.59 |
| 2012-08-13 | 17.67 |
| 2012-08-10 | 15.71 |
| 2012-08-09 | 11.78 |
| 2012-08-08 | 9.82 |
| 2012-08-07 | 11.78 |
| 2012-08-06 | 9.82 |
| 2012-08-03 | 9.82 |
| 2012-08-02 | 9.82 |
| 2012-08-01 | 9.82 |
| 2012-07-31 | 9.82 |
| 2012-07-30 | 9.82 |
| 2012-07-27 | 9.82 |
| 2012-07-26 | 8.13 |
| 2012-07-25 | 16.58 |
| 2012-07-24 | 31.79 |
| 2012-07-23 | 8.13 |
| 2012-07-20 | 6.44 |
| 2012-07-19 | 6.44 |
| 2012-07-18 | 6.44 |
| 2012-07-17 | 8.13 |
| 2012-07-16 | 8.13 |
| 2012-07-13 | 9.82 |
| 2012-07-12 | 6.44 |
| 2012-07-11 | 8.13 |
| 2012-07-10 | 6.44 |
| 2012-07-09 | 4.75 |
| 2012-07-06 | 8.13 |
| 2012-07-05 | -35.12 |
| 2012-07-04 | -35.12 |
| 2012-07-03 | -35.12 |
| 2012-06-29 | -35.12 |
| 2012-06-28 | -35.12 |
| 2012-06-27 | -35.12 |
| 2012-06-26 | -35.12 |
| 2012-06-25 | -35.12 |
| 2012-06-22 | -35.12 |
| 2012-06-21 | -35.12 |
| 2012-06-20 | -35.12 |
| 2012-06-19 | -35.12 |
| 2012-06-18 | -35.12 |
| 2012-06-15 | -35.12 |
| 2012-06-14 | -40.53 |
| 2012-06-13 | -39.18 |
| 2012-06-12 | -45.93 |
| 2012-06-11 | -47.96 |
| 2012-06-08 | -47.96 |
| 2012-06-07 | -47.96 |
| 2012-06-06 | -49.31 |
| 2012-06-05 | -49.31 |
| 2012-06-04 | -49.31 |
| 2012-06-01 | -50.66 |
| 2012-05-31 | -48.30 |
| 2012-05-30 | -47.62 |
| 2012-05-29 | -45.93 |
| 2012-05-28 | -47.29 |
| 2012-05-25 | -47.62 |
| 2012-05-24 | -48.96 |
| 2012-05-23 | -48.96 |
| 2012-05-22 | -48.96 |
| 2012-05-21 | -47.96 |
| 2012-05-18 | -49.30 |
| 2012-05-17 | -44.93 |
| 2012-05-16 | -44.60 |
| 2012-05-15 | -46.95 |
| 2012-05-14 | -46.95 |
| 2012-05-11 | -46.28 |
| 2012-05-10 | -44.60 |
| 2012-05-09 | -42.92 |
| 2012-05-08 | -43.59 |
| 2012-05-07 | -45.27 |
| 2012-05-04 | -45.27 |
| 2012-05-03 | -44.60 |
| 2012-05-02 | -42.92 |
| 2012-04-30 | -42.92 |
| 2012-04-27 | -42.92 |
| 2012-04-26 | -40.23 |
| 2012-04-25 | -41.24 |
| 2012-04-24 | -41.24 |
| 2012-04-23 | -42.92 |
| 2012-04-20 | -41.24 |
| 2012-04-19 | -46.28 |
| 2012-04-18 | -46.28 |
| 2012-04-17 | -46.95 |
| 2012-04-16 | -46.95 |
| 2012-04-13 | -48.96 |
| 2012-04-12 | -48.96 |
| 2012-04-11 | -48.29 |
| 2012-04-10 | -48.29 |
| 2012-04-05 | -46.28 |
| 2012-04-03 | -46.28 |
| 2012-04-02 | -46.28 |
| 2012-03-30 | -46.28 |
| 2012-03-29 | -46.28 |
| 2012-03-28 | -43.59 |
| 2012-03-27 | -43.59 |
| 2012-03-26 | -42.58 |
| 2012-03-23 | -42.25 |
| 2012-03-22 | -41.24 |
| 2012-03-21 | -39.56 |
| 2012-03-20 | -39.56 |
| 2012-03-19 | -39.56 |
| 2012-03-16 | -38.89 |
| 2012-03-15 | -38.89 |
| 2012-03-14 | -36.54 |
| 2012-03-13 | -36.54 |
| 2012-03-12 | -36.54 |
| 2012-03-09 | -36.20 |
| 2012-03-08 | -37.21 |
| 2012-03-07 | -37.21 |
| 2012-03-06 | -36.88 |
| 2012-03-05 | -35.20 |
| 2012-03-02 | -35.87 |
| 2012-03-01 | -36.54 |
| 2012-02-29 | -35.87 |
| 2012-02-28 | -35.87 |
| 2012-02-27 | -34.86 |
| 2012-02-24 | -34.53 |
| 2012-02-23 | -34.19 |
| 2012-02-22 | -34.86 |
| 2012-02-21 | -35.20 |
| 2012-02-20 | -35.20 |
| 2012-02-17 | -37.21 |
| 2012-02-16 | -38.89 |
| 2012-02-15 | -35.53 |
| 2012-02-14 | -35.53 |
| 2012-02-13 | -35.53 |
| 2012-02-10 | -36.54 |
| 2012-02-09 | -36.54 |
| 2012-02-08 | -36.88 |
| 2012-02-07 | -42.25 |
| 2012-02-06 | -42.92 |
| 2012-02-03 | -45.27 |
| 2012-02-02 | -48.96 |
| 2012-02-01 | -48.96 |
| 2012-01-31 | -49.64 |
| 2012-01-30 | -48.29 |
| 2012-01-27 | -49.64 |
| 2012-01-26 | -49.64 |
| 2012-01-20 | -51.31 |
| 2012-01-19 | -50.98 |
| 2012-01-18 | -51.31 |
| 2012-01-17 | -54.00 |
| 2012-01-16 | -54.34 |
| 2012-01-13 | -52.66 |
| 2012-01-12 | -52.66 |
| 2012-01-11 | -52.66 |
| 2012-01-10 | -56.01 |
| 2012-01-09 | -55.01 |
| 2012-01-06 | -53.66 |
| 2012-01-05 | -53.33 |
| 2012-01-04 | -53.33 |
| 2012-01-03 | -52.66 |
| 2011-12-30 | -50.31 |
| 2011-12-29 | -50.98 |
| 2011-12-28 | -50.31 |
| 2011-12-23 | -50.64 |
| 2011-12-22 | -50.64 |
| 2011-12-21 | -51.65 |
| 2011-12-20 | -51.31 |
| 2011-12-19 | -54.34 |
| 2011-12-16 | -53.66 |
| 2011-12-15 | -53.66 |
| 2011-12-14 | -52.99 |
| 2011-12-13 | -51.99 |
| 2011-12-12 | -51.99 |
| 2011-12-09 | -51.99 |
| 2011-12-08 | -51.65 |
| 2011-12-07 | -52.32 |
| 2011-12-06 | -51.99 |
| 2011-12-05 | -51.65 |
| 2011-12-02 | -52.32 |
| 2011-12-01 | -51.65 |
| 2011-11-30 | -53.66 |
| 2011-11-29 | -49.97 |
| 2011-11-28 | -50.98 |
| 2011-11-25 | -50.98 |
| 2011-11-24 | -50.98 |
| 2011-11-23 | -51.65 |
| 2011-11-22 | -51.31 |
| 2011-11-21 | -51.31 |
| 2011-11-18 | -50.98 |
| 2011-11-17 | -50.31 |
| 2011-11-16 | -50.31 |
| 2011-11-15 | -49.30 |
| 2011-11-14 | -50.64 |
| 2011-11-11 | -49.64 |
| 2011-11-10 | -49.64 |
| 2011-11-09 | -47.29 |
| 2011-11-08 | -47.29 |
| 2011-11-07 | -46.95 |
| 2011-11-04 | -46.28 |
| 2011-11-03 | -47.29 |
| 2011-11-02 | -46.95 |
| 2011-11-01 | -44.60 |
| 2011-10-31 | -44.60 |
| 2011-10-28 | -44.26 |
| 2011-10-27 | -43.26 |
| 2011-10-26 | -44.60 |
| 2011-10-25 | -46.28 |
| 2011-10-24 | -44.60 |
| 2011-10-21 | -46.95 |
| 2011-10-20 | -49.64 |
| 2011-10-19 | -49.64 |
| 2011-10-18 | -49.64 |
| 2011-10-17 | -47.96 |
| 2011-10-14 | -47.96 |
| 2011-10-13 | -49.97 |
| 2011-10-12 | -48.29 |
| 2011-10-11 | -50.64 |
| 2011-10-10 | -52.32 |
| 2011-10-07 | -51.99 |
| 2011-10-06 | -52.32 |
| 2011-10-04 | -54.00 |
| 2011-10-03 | -52.99 |
| 2011-09-30 | -51.65 |
| 2011-09-28 | -51.65 |
| 2011-09-27 | -50.64 |
| 2011-09-26 | -51.31 |
| 2011-09-23 | -49.64 |
| 2011-09-22 | -45.94 |
| 2011-09-21 | -43.26 |
| 2011-09-20 | -42.92 |
| 2011-09-19 | -41.24 |
| 2011-09-16 | -40.91 |
| 2011-09-15 | -40.91 |
| 2011-09-14 | -43.26 |
| 2011-09-12 | -42.58 |
| 2011-09-09 | -40.91 |
| 2011-09-08 | -40.91 |
| 2011-09-07 | -40.23 |
| 2011-09-06 | -39.23 |
| 2011-09-05 | -39.23 |
| 2011-09-02 | -39.23 |
| 2011-09-01 | -39.23 |
| 2011-08-31 | -39.90 |
| 2011-08-30 | -41.58 |
| 2011-08-29 | -41.91 |
| 2011-08-26 | -41.24 |
| 2011-08-25 | -39.56 |
| 2011-08-24 | -39.56 |
| 2011-08-23 | -36.54 |
| 2011-08-22 | -35.87 |
| 2011-08-19 | -34.87 |
| 2011-08-18 | -32.87 |
| 2011-08-17 | -34.54 |
| 2011-08-16 | -32.53 |
| 2011-08-15 | -33.87 |
| 2011-08-12 | -34.87 |
| 2011-08-11 | -37.21 |
| 2011-08-10 | -36.54 |
| 2011-08-09 | -32.20 |
| 2011-08-08 | -33.53 |
| 2011-08-05 | -29.19 |
| 2011-08-04 | -24.52 |
| 2011-08-03 | -24.85 |
| 2011-08-02 | -22.18 |
| 2011-08-01 | -23.18 |
| 2011-07-29 | -23.85 |
| 2011-07-28 | -21.51 |
| 2011-07-27 | -22.18 |
| 2011-07-26 | -23.18 |
| 2011-07-25 | -22.85 |
| 2011-07-22 | -20.84 |
| 2011-07-21 | -23.51 |
| 2011-07-20 | -22.85 |
| 2011-07-19 | -20.17 |
| 2011-07-18 | -19.17 |
| 2011-07-15 | -19.51 |
| 2011-07-14 | -18.50 |
| 2011-07-13 | -19.51 |
| 2011-07-12 | -19.51 |
| 2011-07-11 | -18.50 |
| 2011-07-08 | -14.83 |
| 2011-07-07 | -16.50 |
| 2011-07-06 | -13.16 |
| 2011-07-05 | -23.18 |
| 2011-07-04 | -24.52 |
| 2011-06-30 | -26.85 |
| 2011-06-29 | -30.19 |
| 2011-06-28 | -28.19 |
| 2011-06-27 | -28.19 |
| 2011-06-24 | -28.19 |
| 2011-06-23 | -28.86 |
| 2011-06-22 | -31.53 |
| 2011-06-21 | -29.19 |
| 2011-06-20 | -30.19 |
| 2011-06-17 | -27.52 |
| 2011-06-16 | -27.52 |
| 2011-06-15 | -24.18 |
| 2011-06-14 | -28.19 |
| 2011-06-13 | -29.86 |
| 2011-06-10 | -28.19 |
| 2011-06-09 | -26.85 |
| 2011-06-08 | -24.85 |
| 2011-06-07 | -26.19 |
| 2011-06-03 | -24.85 |
| 2011-06-02 | -23.51 |
| 2011-06-01 | -21.18 |
| 2011-05-31 | -21.84 |
| 2011-05-30 | -22.18 |
| 2011-05-27 | -21.51 |
| 2011-05-26 | -19.84 |
| 2011-05-25 | -21.51 |
| 2011-05-24 | -23.18 |
| 2011-05-23 | -22.85 |
| 2011-05-20 | -20.17 |
| 2011-05-19 | -19.51 |
| 2011-05-18 | -21.49 |
| 2011-05-17 | -21.49 |
| 2011-05-16 | -22.16 |
| 2011-05-13 | -19.51 |
| 2011-05-12 | -19.51 |
| 2011-05-11 | -19.51 |
| 2011-05-09 | -17.52 |
| 2011-05-06 | -18.84 |
| 2011-05-05 | -19.18 |
| 2011-05-04 | -21.49 |
| 2011-05-03 | -17.52 |
| 2011-04-29 | -12.22 |
| 2011-04-28 | -8.91 |
| 2011-04-27 | -8.91 |
| 2011-04-26 | -15.53 |
| 2011-04-21 | -10.56 |
| 2011-04-20 | -8.91 |
| 2011-04-19 | -21.49 |
| 2011-04-18 | -25.14 |
| 2011-04-15 | -23.81 |
| 2011-04-14 | -22.16 |
| 2011-04-13 | -22.16 |
| 2011-04-12 | -22.49 |
| 2011-04-11 | -22.16 |
| 2011-04-08 | -25.80 |
| 2011-04-07 | -27.46 |
| 2011-04-06 | -27.13 |
| 2011-04-04 | -27.13 |
| 2011-04-01 | -29.44 |
| 2011-03-31 | -28.78 |
| 2011-03-30 | -27.79 |
| 2011-03-29 | -31.10 |
| 2011-03-28 | -25.47 |
| 2011-03-25 | -25.47 |
| 2011-03-24 | -27.79 |
| 2011-03-23 | -30.44 |
| 2011-03-22 | -30.44 |
| 2011-03-21 | -31.76 |
| 2011-03-18 | -33.75 |
| 2011-03-17 | -33.75 |
| 2011-03-16 | -33.75 |
| 2011-03-15 | -33.75 |
| 2011-03-14 | -33.75 |
| 2011-03-11 | -30.44 |
| 2011-03-10 | -31.10 |
| 2011-03-09 | -31.10 |
| 2011-03-08 | -28.45 |
| 2011-03-07 | -31.76 |
| 2011-03-04 | -30.11 |
| 2011-03-03 | -28.45 |
| 2011-03-02 | -28.12 |
| 2011-03-01 | -28.78 |
| 2011-02-28 | -28.45 |
| 2011-02-25 | -28.45 |
| 2011-02-24 | -31.43 |
| 2011-02-23 | -30.44 |
| 2011-02-22 | -27.46 |
| 2011-02-21 | -28.78 |
| 2011-02-18 | -28.78 |
| 2011-02-17 | -29.11 |
| 2011-02-16 | -28.78 |
| 2011-02-15 | -27.13 |
| 2011-02-14 | -26.13 |
| 2011-02-11 | -28.78 |
| 2011-02-10 | -26.46 |
| 2011-02-09 | -27.46 |
| 2011-02-08 | -23.81 |
| 2011-02-07 | -25.80 |
| 2011-02-02 | -24.48 |
| 2011-02-01 | -27.13 |
| 2011-01-31 | -27.79 |
| 2011-01-28 | -24.14 |
| 2011-01-27 | -26.79 |
| 2011-01-26 | -26.46 |
| 2011-01-25 | -24.48 |
| 2011-01-24 | -26.79 |
| 2011-01-21 | -24.48 |
| 2011-01-20 | -23.48 |
| 2011-01-19 | -22.82 |
| 2011-01-18 | -23.48 |
| 2011-01-17 | -23.15 |
| 2011-01-14 | -20.50 |
| 2011-01-13 | -20.50 |
| 2011-01-12 | -18.84 |
| 2011-01-11 | -19.18 |
| 2011-01-10 | -20.83 |
| 2011-01-07 | -20.50 |
| 2011-01-06 | -21.16 |
| 2011-01-05 | -23.15 |
| 2011-01-04 | -23.48 |
| 2011-01-03 | -20.83 |
| 2010-12-31 | -24.48 |
| 2010-12-30 | -24.48 |
| 2010-12-29 | -24.14 |
| 2010-12-28 | -27.46 |
| 2010-12-24 | -24.81 |
| 2010-12-23 | -26.13 |
| 2010-12-22 | -24.48 |
| 2010-12-21 | -24.14 |
| 2010-12-20 | -25.47 |
| 2010-12-17 | -25.14 |
| 2010-12-16 | -25.14 |
| 2010-12-15 | -24.48 |
| 2010-12-14 | -21.16 |
| 2010-12-13 | -20.17 |
| 2010-12-10 | -19.18 |
| 2010-12-09 | -18.51 |
| 2010-12-08 | -19.51 |
| 2010-12-07 | -18.51 |
| 2010-12-06 | -17.85 |
| 2010-12-03 | -18.84 |
| 2010-12-02 | -17.85 |
| 2010-12-01 | -20.50 |
| 2010-11-30 | -18.84 |
| 2010-11-29 | -18.18 |
| 2010-11-26 | -20.17 |
| 2010-11-25 | -19.18 |
| 2010-11-24 | -19.51 |
| 2010-11-23 | -20.50 |
| 2010-11-22 | -15.53 |
| 2010-11-19 | -17.52 |
| 2010-11-18 | -17.52 |
| 2010-11-17 | -17.19 |
| 2010-11-16 | -17.19 |
| 2010-11-15 | -10.56 |
| 2010-11-12 | -12.22 |
| 2010-11-11 | -10.56 |
| 2010-11-10 | -8.91 |
| 2010-11-09 | -7.25 |
| 2010-11-08 | -10.56 |
| 2010-11-05 | -12.22 |
| 2010-11-04 | -20.50 |
| 2010-11-03 | -20.83 |
| 2010-11-02 | -21.49 |
| 2010-11-01 | -18.84 |
| 2010-10-29 | -20.50 |
| 2010-10-28 | -21.49 |
| 2010-10-27 | -20.50 |
| 2010-10-26 | -19.51 |
| 2010-10-25 | -19.84 |
| 2010-10-22 | -17.85 |
| 2010-10-21 | -18.51 |
| 2010-10-20 | -18.84 |
| 2010-10-19 | -17.19 |
| 2010-10-18 | -19.51 |
| 2010-10-15 | -19.84 |
| 2010-10-14 | -15.53 |
| 2010-10-13 | -20.17 |
| 2010-10-12 | -20.50 |
| 2010-10-11 | -20.50 |
| 2010-10-08 | -20.50 |
| 2010-10-07 | -19.18 |
| 2010-10-06 | -19.51 |
| 2010-10-05 | -17.52 |
| 2010-10-04 | -18.51 |
| 2010-09-30 | -20.50 |
| 2010-09-29 | -19.84 |
| 2010-09-28 | -19.84 |
| 2010-09-27 | -18.84 |
| 2010-09-24 | -18.84 |
| 2010-09-22 | -17.19 |
| 2010-09-21 | -18.84 |
| 2010-09-20 | -17.19 |
| 2010-09-17 | -15.53 |
| 2010-09-16 | -13.88 |
| 2010-09-15 | -18.18 |
| 2010-09-14 | -17.52 |
| 2010-09-13 | -21.16 |
| 2010-09-10 | -19.84 |
| 2010-09-09 | -20.83 |
| 2010-09-08 | -20.50 |
| 2010-09-07 | -18.84 |
| 2010-09-06 | -20.83 |
| 2010-09-03 | -18.51 |
| 2010-09-02 | -22.16 |
| 2010-09-01 | -22.16 |
| 2010-08-31 | -23.81 |
| 2010-08-30 | -22.16 |
| 2010-08-27 | -22.16 |
| 2010-08-26 | -21.83 |
| 2010-08-25 | -22.16 |
| 2010-08-24 | -21.49 |
| 2010-08-23 | -18.18 |
| 2010-08-20 | -18.18 |
| 2010-08-19 | -20.50 |
| 2010-08-18 | -20.50 |
| 2010-08-17 | -18.18 |
| 2010-08-16 | -20.50 |
| 2010-08-13 | -18.84 |
| 2010-08-12 | -15.53 |
| 2010-08-11 | -15.53 |
| 2010-08-10 | -15.53 |
| 2010-08-09 | -12.22 |
| 2010-08-06 | -13.88 |
| 2010-08-05 | -15.53 |
| 2010-08-04 | -17.19 |
| 2010-08-03 | -13.88 |
| 2010-08-02 | -17.19 |
| 2010-07-30 | -17.85 |
| 2010-07-29 | -19.84 |
| 2010-07-28 | -17.85 |
| 2010-07-27 | -18.84 |
| 2010-07-26 | -17.52 |
| 2010-07-23 | -17.52 |
| 2010-07-22 | -18.84 |
| 2010-07-21 | -18.84 |
| 2010-07-20 | -17.19 |
| 2010-07-19 | -20.50 |
| 2010-07-16 | -19.84 |
| 2010-07-15 | -20.50 |
| 2010-07-14 | -20.50 |
| 2010-07-13 | -19.84 |
| 2010-07-12 | -17.19 |
| 2010-07-09 | -18.51 |
| 2010-07-08 | -22.16 |
| 2010-07-07 | -20.50 |
| 2010-07-06 | -18.84 |
| 2010-07-05 | -18.84 |
| 2010-07-02 | -17.52 |
| 2010-06-30 | -17.19 |
| 2010-06-29 | -20.50 |
| 2010-06-28 | -18.51 |
| 2010-06-25 | -17.19 |
| 2010-06-24 | -12.22 |
| 2010-06-23 | -13.88 |
| 2010-06-22 | -10.56 |
| 2010-06-21 | -8.91 |
| 2010-06-18 | -8.91 |
| 2010-06-17 | -12.22 |
| 2010-06-15 | -10.56 |
| 2010-06-14 | -10.56 |
| 2010-06-11 | -15.53 |
| 2010-06-10 | -15.53 |
| 2010-06-09 | -17.19 |
| 2010-06-08 | -17.19 |
| 2010-06-07 | -15.53 |
| 2010-06-04 | -19.84 |
| 2010-06-03 | -18.84 |
| 2010-06-02 | -15.53 |
| 2010-06-01 | -20.17 |
| 2010-05-31 | -15.53 |
| 2010-05-28 | -15.53 |
| 2010-05-27 | -15.53 |
| 2010-05-26 | -22.16 |
| 2010-05-25 | -22.82 |
| 2010-05-24 | -19.18 |
| 2010-05-20 | -21.49 |
| 2010-05-19 | -12.59 |
| 2010-05-18 | -10.94 |
| 2010-05-17 | -10.94 |
| 2010-05-14 | -7.64 |
| 2010-05-13 | -7.64 |
| 2010-05-12 | -7.64 |
| 2010-05-11 | -4.34 |
| 2010-05-10 | -2.69 |
| 2010-05-07 | -7.64 |
| 2010-05-06 | -5.99 |
| 2010-05-05 | -1.04 |
| 2010-05-04 | 2.26 |
| 2010-05-03 | -1.04 |
| 2010-04-30 | 0.61 |
| 2010-04-29 | 2.26 |
| 2010-04-28 | 2.26 |
| 2010-04-27 | 2.26 |
| 2010-04-26 | 2.26 |
| 2010-04-23 | 3.90 |
| 2010-04-22 | 3.90 |
| 2010-04-21 | 3.90 |
| 2010-04-20 | 3.90 |
| 2010-04-19 | 2.26 |
| 2010-04-16 | 8.85 |
| 2010-04-15 | 7.20 |
| 2010-04-14 | 10.50 |
| 2010-04-13 | 3.90 |
| 2010-04-12 | 7.20 |
| 2010-04-09 | 5.55 |
| 2010-04-08 | 7.20 |
| 2010-04-07 | 7.20 |
| 2010-04-01 | 3.90 |
| 2010-03-31 | 7.20 |
| 2010-03-30 | 3.90 |
| 2010-03-29 | 3.90 |
| 2010-03-26 | 5.55 |
| 2010-03-25 | 3.90 |
| 2010-03-24 | 5.55 |
| 2010-03-23 | 5.55 |
| 2010-03-22 | 5.55 |
| 2010-03-19 | 3.90 |
| 2010-03-18 | 3.90 |
| 2010-03-17 | 5.55 |
| 2010-03-16 | 12.15 |
| 2010-03-15 | 10.50 |
| 2010-03-12 | 7.20 |
| 2010-03-11 | 3.90 |
| 2010-03-10 | 7.20 |
| 2010-03-09 | 8.85 |
| 2010-03-08 | 7.20 |
| 2010-03-05 | 5.55 |
| 2010-03-04 | 5.55 |
| 2010-03-03 | 7.20 |
| 2010-03-02 | 8.85 |
| 2010-03-01 | 2.26 |
| 2010-02-26 | 0.61 |
| 2010-02-25 | 0.61 |
| 2010-02-24 | -2.69 |
| 2010-02-23 | -1.04 |
| 2010-02-22 | -4.34 |
| 2010-02-19 | -7.64 |
| 2010-02-18 | -2.69 |
| 2010-02-17 | -2.69 |
| 2010-02-12 | -1.04 |
| 2010-02-11 | -1.04 |
| 2010-02-10 | -2.69 |
| 2010-02-09 | -5.99 |
| 2010-02-08 | -4.34 |
| 2010-02-05 | -4.34 |
| 2010-02-04 | -1.04 |
| 2010-02-03 | -1.04 |
| 2010-02-02 | -2.69 |
| 2010-02-01 | -4.34 |
| 2010-01-29 | -5.99 |
| 2010-01-28 | -2.69 |
| 2010-01-27 | -5.99 |
| 2010-01-26 | -2.69 |
| 2010-01-25 | 0.61 |
| 2010-01-22 | 2.26 |
| 2010-01-21 | 5.55 |
| 2010-01-20 | 10.50 |
| 2010-01-19 | 12.15 |
| 2010-01-18 | 7.20 |
| 2010-01-15 | 8.85 |
| 2010-01-14 | 8.85 |
| 2010-01-13 | 0.61 |
| 2010-01-12 | 5.55 |
| 2010-01-11 | 7.20 |
| 2010-01-08 | 5.55 |
| 2010-01-07 | 5.55 |
| 2010-01-06 | 3.90 |
| 2010-01-05 | 3.90 |
| 2010-01-04 | 2.26 |
| 2009-12-31 | 0.61 |
| 2009-12-30 | -1.04 |
| 2009-12-29 | -1.04 |
| 2009-12-28 | 0.61 |
| 2009-12-24 | -1.04 |
| 2009-12-23 | -2.69 |
| 2009-12-22 | -4.34 |
| 2009-12-21 | -2.69 |
| 2009-12-18 | -1.04 |
| 2009-12-17 | 2.26 |
| 2009-12-16 | 5.55 |
| 2009-12-15 | 2.26 |
| 2009-12-14 | 5.55 |
| 2009-12-11 | 3.90 |
| 2009-12-10 | 7.20 |
| 2009-12-09 | 10.50 |
| 2009-12-08 | 12.15 |
| 2009-12-07 | 7.20 |
| 2009-12-04 | 10.50 |
| 2009-12-03 | 12.15 |
| 2009-12-02 | 8.85 |
| 2009-12-01 | 7.20 |
| 2009-11-30 | 5.55 |
| 2009-11-27 | 0.61 |
| 2009-11-26 | 10.50 |
| 2009-11-25 | 10.50 |
| 2009-11-24 | 12.15 |
| 2009-11-23 | 12.15 |
| 2009-11-20 | 15.45 |
| 2009-11-19 | 15.45 |
| 2009-11-18 | 15.45 |
| 2009-11-17 | 20.40 |
| 2009-11-16 | 20.40 |
| 2009-11-13 | 18.75 |
| 2009-11-12 | 18.75 |
| 2009-11-11 | 23.70 |
| 2009-11-10 | 12.15 |
| 2009-11-09 | 15.45 |
| 2009-11-06 | 13.80 |
| 2009-11-05 | 5.55 |
| 2009-11-04 | 8.85 |
| 2009-11-03 | 5.55 |
| 2009-11-02 | 3.90 |
| 2009-10-30 | 8.85 |
| 2009-10-29 | 7.20 |
| 2009-10-28 | 8.85 |
| 2009-10-27 | 10.50 |
| 2009-10-23 | 12.15 |
| 2009-10-22 | 17.10 |
| 2009-10-21 | 10.50 |
| 2009-10-20 | 10.50 |
| 2009-10-19 | 12.15 |
| 2009-10-16 | 10.50 |
| 2009-10-15 | 12.15 |
| 2009-10-14 | 13.80 |
| 2009-10-13 | 13.80 |
| 2009-10-12 | 7.20 |
| 2009-10-09 | 10.50 |
| 2009-10-08 | 3.90 |
| 2009-10-07 | 3.90 |
| 2009-10-06 | 2.26 |
| 2009-10-05 | 0.61 |
| 2009-10-02 | 2.26 |
| 2009-09-30 | 0.61 |
| 2009-09-29 | 5.55 |
| 2009-09-28 | 0.61 |
| 2009-09-25 | 5.55 |
| 2009-09-24 | 8.85 |
| 2009-09-23 | 10.50 |
| 2009-09-22 | 10.50 |
| 2009-09-21 | 12.15 |
| 2009-09-18 | 18.75 |
| 2009-09-17 | 12.15 |
| 2009-09-16 | 20.40 |
| 2009-09-15 | 0.61 |
| 2009-09-14 | -1.04 |
| 2009-09-11 | -1.04 |
| 2009-09-10 | 0.61 |
| 2009-09-09 | 0.61 |
| 2009-09-08 | 5.55 |
| 2009-09-07 | 5.55 |
| 2009-09-04 | 3.90 |
| 2009-09-03 | 0.61 |
| 2009-09-02 | -2.69 |
| 2009-09-01 | 0.61 |
| 2009-08-31 | 0.61 |
| 2009-08-28 | 0.61 |
| 2009-08-27 | 7.20 |
| 2009-08-26 | 7.20 |
| 2009-08-25 | 10.50 |
| 2009-08-24 | 10.50 |
| 2009-08-21 | 15.45 |
| 2009-08-20 | -5.99 |
| 2009-08-19 | -1.04 |
| 2009-08-18 | 2.26 |
| 2009-08-17 | 8.85 |
| 2009-08-14 | 12.15 |
| 2009-08-13 | 15.45 |
| 2009-08-12 | 12.15 |
| 2009-08-11 | 17.10 |
| 2009-08-10 | 20.40 |
| 2009-08-07 | 15.45 |
| 2009-08-06 | 22.05 |
| 2009-08-05 | 22.05 |
| 2009-08-04 | 26.99 |
| 2009-08-03 | 28.64 |
| 2009-07-31 | 28.64 |
| 2009-07-30 | 25.35 |
| 2009-07-29 | 28.64 |
| 2009-07-28 | 30.29 |
| 2009-07-27 | 35.24 |
| 2009-07-24 | 31.94 |
| 2009-07-23 | 35.24 |
| 2009-07-22 | 35.24 |
| 2009-07-21 | 35.24 |
| 2009-07-20 | 35.24 |
| 2009-07-17 | 31.94 |
| 2009-07-16 | 31.94 |
| 2009-07-15 | 31.94 |
| 2009-07-14 | 28.64 |
| 2009-07-13 | 28.64 |
| 2009-07-10 | 35.24 |
| 2009-07-09 | 23.70 |
| 2009-07-08 | 22.05 |
| 2009-07-07 | 22.05 |
| 2009-07-06 | 22.05 |
| 2009-07-03 | 22.05 |
| 2009-07-02 | 17.10 |
| 2009-06-30 | 28.64 |
| 2009-06-29 | 35.24 |
| 2009-06-26 | 35.24 |
| 2009-06-25 | 36.89 |
| 2009-06-24 | 35.24 |
| 2009-06-23 | 30.29 |
| 2009-06-22 | 36.89 |
| 2009-06-19 | 43.49 |
| 2009-06-18 | 31.94 |
| 2009-06-17 | 40.19 |
| 2009-06-16 | 41.84 |
| 2009-06-15 | 51.73 |
| 2009-06-12 | 55.03 |
| 2009-06-11 | 55.03 |
| 2009-06-10 | 58.33 |
| 2009-06-09 | 51.73 |
| 2009-06-08 | 63.28 |
| 2009-06-05 | 64.93 |
| 2009-06-04 | 58.33 |
| 2009-06-03 | 50.08 |
| 2009-06-02 | 50.08 |
| 2009-06-01 | 50.08 |
| 2009-05-29 | 51.73 |
| 2009-05-27 | 55.03 |
| 2009-05-26 | 46.79 |
| 2009-05-25 | 45.14 |
| 2009-05-22 | 40.19 |
| 2009-05-21 | 36.89 |
| 2009-05-20 | 50.08 |
| 2009-05-19 | 10.50 |
| 2009-05-18 | 15.45 |
| 2009-05-15 | 3.90 |
| 2009-05-14 | -4.34 |
| 2009-05-13 | -4.34 |
| 2009-05-12 | -7.64 |
| 2009-05-11 | -7.64 |
| 2009-05-08 | 2.26 |
| 2009-05-07 | -4.34 |
| 2009-05-06 | -9.29 |
| 2009-05-05 | -15.89 |
| 2009-05-04 | -10.94 |
| 2009-04-30 | -20.50 |
| 2009-04-29 | -19.52 |
| 2009-04-28 | -24.79 |
| 2009-04-27 | -20.17 |
| 2009-04-24 | -7.64 |
| 2009-04-23 | -4.34 |
| 2009-04-22 | -15.89 |
| 2009-04-21 | -21.49 |
| 2009-04-20 | -20.50 |
| 2009-04-17 | -20.50 |
| 2009-04-16 | -22.48 |
| 2009-04-15 | -19.85 |
| 2009-04-14 | -26.11 |
| 2009-04-09 | -30.73 |
| 2009-04-08 | -30.07 |
| 2009-04-07 | -26.11 |
| 2009-04-06 | -30.73 |
| 2009-04-03 | -31.06 |
| 2009-04-02 | -29.41 |
| 2009-04-01 | -30.73 |
| 2009-03-31 | -35.35 |
| 2009-03-30 | -35.35 |
| 2009-03-27 | -33.37 |
| 2009-03-26 | -34.36 |
| 2009-03-25 | -32.71 |
| 2009-03-24 | -31.06 |
| 2009-03-23 | -32.38 |
| 2009-03-20 | -34.03 |
| 2009-03-19 | -33.37 |
| 2009-03-18 | -35.68 |
| 2009-03-17 | -36.34 |
| 2009-03-16 | -34.03 |
| 2009-03-13 | -36.67 |
| 2009-03-12 | -38.98 |
| 2009-03-11 | -38.98 |
| 2009-03-10 | -39.31 |
| 2009-03-09 | -39.64 |
| 2009-03-06 | -37.66 |
| 2009-03-05 | -37.33 |
| 2009-03-04 | -35.68 |
| 2009-03-03 | -36.34 |
| 2009-03-02 | -36.01 |
| 2009-02-27 | -30.40 |
| 2009-02-26 | -29.74 |
| 2009-02-25 | -29.74 |
| 2009-02-24 | -30.73 |
| 2009-02-23 | -29.08 |
| 2009-02-20 | -29.74 |
| 2009-02-19 | -27.76 |
| 2009-02-18 | -29.74 |
| 2009-02-17 | -31.72 |
| 2009-02-16 | -28.42 |
| 2009-02-13 | -26.77 |
| 2009-02-12 | -29.74 |
| 2009-02-11 | -26.11 |
| 2009-02-10 | -23.47 |
| 2009-02-09 | -22.81 |
| 2009-02-06 | -33.70 |
| 2009-02-05 | -35.02 |
| 2009-02-04 | -30.40 |
| 2009-02-03 | -40.30 |
| 2009-02-02 | -38.98 |
| 2009-01-30 | -38.32 |
| 2009-01-29 | -40.30 |
| 2009-01-23 | -40.63 |
| 2009-01-22 | -40.96 |
| 2009-01-21 | -37.66 |
| 2009-01-20 | -42.28 |
| 2009-01-19 | -37.99 |
| 2009-01-16 | -35.02 |
| 2009-01-15 | -35.35 |
| 2009-01-14 | -25.12 |
| 2009-01-13 | -25.78 |
| 2009-01-12 | -25.78 |
| 2009-01-09 | -20.83 |
| 2009-01-08 | -25.12 |
| 2009-01-07 | -20.17 |
| 2009-01-06 | -18.20 |
| 2009-01-05 | -22.81 |
| 2009-01-02 | -39.97 |
| 2008-12-31 | -40.63 |
| 2008-12-30 | -34.03 |
| 2008-12-29 | -49.53 |
| 2008-12-24 | -50.19 |
| 2008-12-23 | -51.18 |
| 2008-12-22 | -48.21 |
| 2008-12-19 | -46.89 |
| 2008-12-18 | -48.54 |
| 2008-12-17 | -48.54 |
| 2008-12-16 | -48.54 |
| 2008-12-15 | -48.54 |
| 2008-12-12 | -48.87 |
| 2008-12-11 | -42.61 |
| 2008-12-10 | -47.22 |
| 2008-12-09 | -50.52 |
| 2008-12-08 | -48.21 |
| 2008-12-05 | -47.55 |
| 2008-12-04 | -48.87 |
| 2008-12-03 | -48.87 |
| 2008-12-02 | -49.86 |
| 2008-12-01 | -47.22 |
| 2008-11-28 | -54.48 |
| 2008-11-27 | -52.83 |
| 2008-11-26 | -55.14 |
| 2008-11-25 | -50.52 |
| 2008-11-24 | -65.04 |
| 2008-11-21 | -63.72 |
| 2008-11-20 | -63.39 |
| 2008-11-19 | -59.76 |
| 2008-11-18 | -58.77 |
| 2008-11-17 | -56.46 |
| 2008-11-14 | -55.14 |
| 2008-11-13 | -57.12 |
| 2008-11-12 | -52.83 |
| 2008-11-11 | -51.84 |
| 2008-11-10 | -48.87 |
| 2008-11-07 | -51.18 |
| 2008-11-06 | -54.15 |
| 2008-11-05 | -48.54 |
| 2008-11-04 | -47.88 |
| 2008-11-03 | -47.22 |
| 2008-10-31 | -52.83 |
| 2008-10-30 | -69.65 |
| 2008-10-29 | -73.94 |
| 2008-10-28 | -73.94 |
| 2008-10-27 | -76.91 |
| 2008-10-24 | -71.96 |
| 2008-10-23 | -68.99 |
| 2008-10-22 | -65.37 |
| 2008-10-21 | -65.04 |
| 2008-10-20 | -61.08 |
| 2008-10-17 | -60.42 |
| 2008-10-16 | -59.43 |
| 2008-10-15 | -58.11 |
| 2008-10-14 | -57.78 |
| 2008-10-13 | -57.12 |
| 2008-10-10 | -57.45 |
| 2008-10-09 | -51.84 |
| 2008-10-08 | -50.85 |
| 2008-10-06 | -44.91 |
| 2008-10-03 | -41.29 |
| 2008-10-02 | -39.31 |
| 2008-09-30 | -43.26 |
| 2008-09-29 | -43.26 |
| 2008-09-26 | -41.62 |
| 2008-09-25 | -38.98 |
| 2008-09-24 | -40.96 |
| 2008-09-23 | -38.32 |
| 2008-09-22 | -38.98 |
| 2008-09-19 | -40.63 |
| 2008-09-18 | -53.16 |
| 2008-09-17 | -47.22 |
| 2008-09-16 | -37.33 |
| 2008-09-12 | -27.43 |
| 2008-09-11 | -28.75 |
| 2008-09-10 | -25.12 |
| 2008-09-09 | -17.87 |
| 2008-09-08 | -17.54 |
| 2008-09-05 | -20.17 |
| 2008-09-04 | -15.89 |
| 2008-09-03 | -14.24 |
| 2008-09-02 | -9.29 |
| 2008-09-01 | -10.94 |
| 2008-08-29 | -9.29 |
| 2008-08-28 | -9.29 |
| 2008-08-27 | -1.04 |
| 2008-08-26 | -18.20 |
| 2008-08-25 | -19.85 |
| 2008-08-21 | -21.16 |
| 2008-08-20 | -15.89 |
| 2008-08-19 | -21.49 |
| 2008-08-18 | -17.54 |
| 2008-08-15 | -12.59 |
| 2008-08-14 | -25.78 |
| 2008-08-13 | -26.11 |
| 2008-08-12 | -20.83 |
| 2008-08-11 | -17.87 |
| 2008-08-08 | -1.04 |
| 2008-08-07 | -2.69 |
| 2008-08-05 | 7.20 |
| 2008-08-04 | 18.75 |
| 2008-08-01 | 22.05 |
| 2008-07-31 | 23.70 |
| 2008-07-30 | 28.64 |
| 2008-07-29 | 31.94 |
| 2008-07-28 | 41.84 |
| 2008-07-25 | 41.84 |
| 2008-07-24 | 45.14 |
| 2008-07-23 | 48.44 |
| 2008-07-22 | 48.44 |
| 2008-07-21 | 46.79 |
| 2008-07-18 | 43.49 |
| 2008-07-17 | 58.33 |
| 2008-07-16 | 59.98 |
| 2008-07-15 | 59.98 |
| 2008-07-14 | 64.93 |
| 2008-07-11 | 68.23 |
| 2008-07-10 | 64.93 |
| 2008-07-09 | 64.93 |
| 2008-07-08 | 63.28 |
| 2008-07-07 | 68.23 |
| 2008-07-04 | 68.23 |
| 2008-07-03 | 68.23 |
| 2008-07-02 | 64.93 |
| 2008-06-30 | 74.82 |
| 2008-06-27 | 71.53 |
| 2008-06-26 | 71.53 |
| 2008-06-25 | 61.63 |
| 2008-06-24 | 64.93 |
| 2008-06-23 | 71.53 |
| 2008-06-20 | 68.23 |
| 2008-06-19 | 81.42 |
| 2008-06-18 | 74.82 |
| 2008-06-17 | 61.63 |
| 2008-06-16 | 64.93 |
| 2008-06-13 | 64.93 |
| 2008-06-12 | 74.82 |
| 2008-06-11 | 84.72 |
| 2008-06-10 | 91.32 |
| 2008-06-06 | 111.11 |
| 2008-06-05 | 71.53 |
| 2008-06-04 | 78.12 |
| 2008-06-03 | 91.32 |
| 2008-06-02 | 104.51 |
| 2008-05-30 | 114.41 |
| 2008-05-29 | 121.00 |
| 2008-05-28 | 121.00 |
| 2008-05-27 | 124.30 |
| 2008-05-26 | 124.30 |
| 2008-05-23 | 127.60 |
| 2008-05-22 | 124.30 |
| 2008-05-21 | 124.30 |
| 2008-05-20 | 124.30 |
| 2008-05-19 | 144.09 |
| 2008-05-16 | 150.69 |
| 2008-05-15 | 157.29 |
| 2008-05-14 | 144.09 |
| 2008-05-13 | 130.90 |
| 2008-05-09 | 130.90 |
| 2008-05-08 | 147.39 |
| 2008-05-07 | 124.30 |
| 2008-05-06 | 147.39 |
| 2008-05-05 | 137.50 |
| 2008-05-02 | 78.12 |
| 2008-04-30 | 97.91 |
| 2008-04-29 | 22.05 |
| 2008-04-28 | 23.70 |
| 2008-04-25 | 25.35 |
| 2008-04-24 | 17.10 |
| 2008-04-23 | 18.75 |
| 2008-04-22 | 17.10 |
| 2008-04-21 | 20.40 |
| 2008-04-18 | 22.05 |
| 2008-04-17 | 23.70 |
| 2008-04-16 | 23.70 |
| 2008-04-15 | 22.05 |
| 2008-04-14 | 20.40 |
| 2008-04-11 | 28.64 |
| 2008-04-10 | 18.75 |
| 2008-04-09 | 20.40 |
| 2008-04-08 | 25.35 |
| 2008-04-07 | 28.64 |
| 2008-04-03 | 30.29 |
| 2008-04-02 | 20.40 |
| 2008-04-01 | 30.29 |
| 2008-03-31 | 94.61 |
| 2008-03-28 | 94.61 |
| 2008-03-27 | 94.61 |
| 2008-03-26 | 94.61 |
| 2008-03-25 | 94.61 |
| 2008-03-20 | 94.61 |
| 2008-03-19 | 94.61 |
| 2008-03-18 | 94.61 |
| 2008-03-17 | 94.61 |
| 2008-03-14 | 94.61 |
| 2008-03-13 | 94.61 |
| 2008-03-12 | 94.61 |
| 2008-03-11 | 94.61 |
| 2008-03-10 | 94.61 |
| 2008-03-07 | 94.61 |
| 2008-03-06 | 94.61 |
| 2008-03-05 | 94.61 |
| 2008-03-04 | 94.61 |
| 2008-03-03 | 94.61 |
| 2008-02-29 | 94.61 |
| 2008-02-28 | 94.61 |
| 2008-02-27 | 94.61 |
| 2008-02-26 | 94.61 |
| 2008-02-25 | 94.61 |
| 2008-02-22 | 94.61 |
| 2008-02-21 | 94.61 |
| 2008-02-20 | 94.61 |
| 2008-02-19 | 94.61 |
| 2008-02-18 | 94.61 |
| 2008-02-15 | 94.61 |
| 2008-02-14 | 94.61 |
| 2008-02-13 | 94.61 |
| 2008-02-12 | 94.61 |
| 2008-02-11 | 94.61 |
| 2008-02-06 | 94.61 |
| 2008-02-05 | 94.61 |
| 2008-02-04 | 94.61 |
| 2008-02-01 | 94.61 |
| 2008-01-31 | 94.61 |
| 2008-01-30 | 94.61 |
| 2008-01-29 | 94.61 |
| 2008-01-28 | 94.61 |
| 2008-01-25 | 111.11 |
| 2008-01-24 | 88.02 |
| 2008-01-23 | 97.91 |
| 2008-01-22 | 104.51 |
| 2008-01-21 | 153.99 |
| 2008-01-18 | 153.99 |
| 2008-01-17 | 153.99 |
| 2008-01-16 | 147.39 |
| 2008-01-15 | 173.78 |
| 2008-01-14 | 196.87 |
| 2008-01-11 | 203.47 |
| 2008-01-10 | 196.87 |
| 2008-01-09 | 200.17 |
| 2008-01-08 | 193.57 |
| 2008-01-07 | 200.17 |
| 2008-01-04 | 200.17 |
| 2008-01-03 | 203.47 |
| 2008-01-02 | 213.36 |
| 2007-12-31 | 219.96 |
| 2007-12-28 | 206.77 |
| 2007-12-27 | 210.06 |
| 2007-12-24 | 206.77 |
| 2007-12-21 | 213.36 |
| 2007-12-20 | 190.27 |
| 2007-12-19 | 200.17 |
| 2007-12-18 | 186.97 |
| 2007-12-17 | 196.87 |
| 2007-12-14 | 223.26 |
| 2007-12-13 | 233.15 |
| 2007-12-12 | 249.65 |
| 2007-12-11 | 259.54 |
| 2007-12-10 | 256.24 |
| 2007-12-07 | 269.44 |
| 2007-12-06 | 262.84 |
| 2007-12-05 | 269.44 |
| 2007-12-04 | 262.84 |
| 2007-12-03 | 262.84 |
| 2007-11-30 | 276.04 |
| 2007-11-29 | 269.44 |
| 2007-11-28 | 262.84 |
| 2007-11-27 | 269.44 |
| 2007-11-26 | 292.53 |
| 2007-11-23 | 276.04 |
| 2007-11-22 | 285.93 |
| 2007-11-21 | 312.32 |
| 2007-11-20 | 335.41 |
| 2007-11-19 | 348.60 |
| 2007-11-16 | 351.90 |
| 2007-11-15 | 394.78 |
| 2007-11-14 | 424.47 |
| 2007-11-13 | 434.37 |
| 2007-11-12 | 427.77 |
| 2007-11-09 | 473.95 |
| 2007-11-08 | 427.77 |
| 2007-11-07 | 417.87 |
| 2007-11-06 | 361.80 |
| 2007-11-05 | 368.40 |
| 2007-11-02 | 378.29 |
| 2007-11-01 | 391.49 |
| 2007-10-31 | 417.87 |
| 2007-10-30 | 378.29 |
| 2007-10-29 | 388.19 |
| 2007-10-26 | 424.47 |
| 2007-10-25 | 421.17 |
| 2007-10-24 | 219.96 |
| 2007-10-23 | 239.75 |
| 2007-10-22 | 236.45 |
| 2007-10-18 | 229.86 |
| 2007-10-17 | 262.84 |
| 2007-10-16 | 226.56 |
| 2007-10-15 | 279.33 |
| 2007-10-12 | 322.22 |
| 2007-10-11 | 378.29 |
| 2007-10-10 | 381.59 |
| 2007-10-09 | 371.69 |
| 2007-10-08 | 371.69 |
| 2007-10-05 | 394.78 |
| 2007-10-04 | 371.69 |
| 2007-10-03 | 414.58 |
| 2007-10-02 | 460.76 |
| 2007-09-28 | 477.25 |
| 2007-09-27 | 473.95 |
| 2007-09-25 | 483.84 |
| 2007-09-24 | 460.76 |
| 2007-09-21 | 480.55 |
| 2007-09-20 | 493.74 |
| 2007-09-19 | 500.34 |
| 2007-09-18 | 510.23 |
| 2007-09-17 | 503.64 |
| 2007-09-14 | 520.13 |
| 2007-09-13 | 526.73 |
| 2007-09-12 | 533.32 |
| 2007-09-11 | 516.83 |
| 2007-09-10 | 526.73 |
| 2007-09-07 | 520.13 |
| 2007-09-06 | 526.73 |
| 2007-09-05 | 520.13 |
| 2007-09-04 | 526.73 |
| 2007-09-03 | 543.22 |
| 2007-08-31 | 543.22 |
| 2007-08-30 | 536.62 |
| 2007-08-29 | 533.32 |
| 2007-08-28 | 543.22 |
| 2007-08-27 | 592.70 |
| 2007-08-24 | 549.82 |
| 2007-08-23 | 526.73 |
| 2007-08-22 | 533.32 |
| 2007-08-21 | 497.04 |
| 2007-08-20 | 543.22 |
| 2007-08-17 | 526.73 |
| 2007-08-16 | 566.31 |
| 2007-08-15 | 658.67 |
| 2007-08-14 | 661.97 |
| 2007-08-13 | 787.31 |
| 2007-08-10 | 628.98 |
| 2007-08-09 | 566.31 |
| 2007-08-08 | 473.95 |
| 2007-08-07 | 582.80 |
| 2007-08-06 | 582.80 |
| 2007-08-03 | 582.80 |
| 2007-08-02 | 582.80 |
| 2007-08-01 | 582.80 |
| 2007-07-31 | 582.80 |
| 2007-07-30 | 582.80 |
| 2007-07-27 | 582.80 |
| 2007-07-26 | 599.29 |
| 2007-07-25 | 619.09 |
| 2007-07-24 | 612.49 |
| 2007-07-23 | 619.09 |
| 2007-07-20 | 632.28 |
| 2007-07-19 | 622.38 |
| 2007-07-18 | 609.19 |
| 2007-07-17 | 615.79 |
| 2007-07-16 | 638.88 |
| 2007-07-13 | 592.70 |
| 2007-07-12 | 605.89 |
| 2007-07-11 | 609.19 |
| 2007-07-10 | 658.67 |
| 2007-07-09 | 685.06 |
| 2007-07-06 | 609.19 |
| 2007-07-05 | 546.52 |
| 2007-07-04 | 546.52 |
| 2007-07-03 | 467.35 |
| 2007-06-29 | 444.26 |
| 2007-06-28 | 454.16 |
| 2007-06-27 | 450.86 |
| 2007-06-26 | 454.16 |
| 2007-06-25 | 464.05 |
| 2007-06-22 | 464.05 |
| 2007-06-21 | 480.55 |
| 2007-06-20 | 487.14 |
| 2007-06-18 | 487.14 |
| 2007-06-15 | 513.53 |
| 2007-06-14 | 536.62 |
| 2007-06-13 | 483.84 |
| 2007-06-12 | 470.65 |
| 2007-06-11 | 490.44 |
| 2007-06-08 | 460.76 |
| 2007-06-07 | 473.95 |
| 2007-06-06 | 464.05 |
| 2007-06-05 | 487.14 |
| 2007-06-04 | 440.96 |
| 2007-06-01 | 500.34 |
| 2007-05-31 | 661.97 |
| 2007-05-30 | 596.00 |
| 2007-05-29 | 681.76 |
| 2007-05-28 | 500.34 |
| 2007-05-25 | 487.14 |
| 2007-05-23 | 490.44 |
| 2007-05-22 | 493.74 |
| 2007-05-21 | 500.34 |
| 2007-05-18 | 487.14 |
| 2007-05-17 | 516.83 |
| 2007-05-16 | 559.71 |
| 2007-05-15 | 526.73 |
| 2007-05-14 | 592.70 |
| 2007-05-11 | 638.88 |
| 2007-05-10 | 500.34 |
| 2007-05-09 | 431.07 |
| 2007-05-08 | 431.07 |
| 2007-05-07 | 434.37 |
| 2007-05-04 | 444.26 |
| 2007-05-03 | 457.38 |
| 2007-05-02 | 486.89 |
| 2007-04-30 | 418.03 |
| 2007-04-27 | 424.59 |
| 2007-04-26 | 424.59 |
| 2007-04-25 | 424.59 |
| 2007-04-24 | 454.10 |
| 2007-04-23 | 460.66 |
| 2007-04-20 | 486.89 |
| 2007-04-19 | 437.70 |
| 2007-04-18 | 427.87 |
| 2007-04-17 | 440.98 |
| 2007-04-16 | 418.03 |
| 2007-04-13 | 457.38 |
| 2007-04-12 | 516.39 |
| 2007-04-11 | 457.38 |
| 2007-04-10 | 509.84 |
| 2007-04-04 | 555.74 |
| 2007-04-03 | 631.15 |
| 2007-04-02 | 568.85 |
| 2007-03-30 | 749.18 |
| 2007-03-29 | 1,044.26 |
| 2007-03-28 | 493.44 |
| 2007-03-27 | 493.44 |
| 2007-03-26 | 493.44 |
| 2007-03-23 | 365.57 |
| 2007-03-22 | 365.57 |
| 2007-03-21 | 316.39 |
| 2007-03-20 | 339.34 |
| 2007-03-19 | 444.26 |
| 2007-03-16 | 450.82 |
| 2007-03-15 | 355.74 |
| 2007-03-14 | 254.10 |
| 2007-03-13 | 270.49 |
| 2007-03-12 | 191.80 |
| 2007-03-09 | 175.41 |
| 2007-03-08 | 181.97 |
| 2007-03-07 | 195.08 |
| 2007-03-06 | 86.89 |
| 2007-03-05 | 63.93 |
| 2007-03-02 | 19.67 |
| 2007-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy