Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00238 | 1973-01-09 | 2007-11-05 | 2008-03-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0238 % |
|---|---|
| 2008-03-14 | 159.02 |
| 2008-03-13 | 159.02 |
| 2008-03-12 | 159.02 |
| 2008-03-11 | 159.02 |
| 2008-03-10 | 159.02 |
| 2008-03-07 | 159.02 |
| 2008-03-06 | 159.02 |
| 2008-03-05 | 159.02 |
| 2008-03-04 | 159.02 |
| 2008-03-03 | 159.02 |
| 2008-02-29 | 159.02 |
| 2008-02-28 | 159.02 |
| 2008-02-27 | 159.02 |
| 2008-02-26 | 159.02 |
| 2008-02-25 | 159.02 |
| 2008-02-22 | 159.02 |
| 2008-02-21 | 159.02 |
| 2008-02-20 | 159.02 |
| 2008-02-19 | 159.02 |
| 2008-02-18 | 159.02 |
| 2008-02-15 | 159.02 |
| 2008-02-14 | 159.02 |
| 2008-02-13 | 159.02 |
| 2008-02-12 | 159.02 |
| 2008-02-11 | 159.02 |
| 2008-02-06 | 159.02 |
| 2008-02-05 | 159.02 |
| 2008-02-04 | 159.02 |
| 2008-02-01 | 159.02 |
| 2008-01-31 | 159.02 |
| 2008-01-30 | 159.02 |
| 2008-01-29 | 159.02 |
| 2008-01-28 | 159.02 |
| 2008-01-25 | 159.02 |
| 2008-01-24 | 159.02 |
| 2008-01-23 | 159.02 |
| 2008-01-22 | 159.02 |
| 2008-01-21 | 159.02 |
| 2008-01-18 | 159.02 |
| 2008-01-17 | 159.02 |
| 2008-01-16 | 159.02 |
| 2008-01-15 | 159.02 |
| 2008-01-14 | 159.02 |
| 2008-01-11 | 159.02 |
| 2008-01-10 | 159.02 |
| 2008-01-09 | 159.02 |
| 2008-01-08 | 159.02 |
| 2008-01-07 | 159.02 |
| 2008-01-04 | 159.02 |
| 2008-01-03 | 159.02 |
| 2008-01-02 | 159.02 |
| 2007-12-31 | 159.02 |
| 2007-12-28 | 159.02 |
| 2007-12-27 | 159.02 |
| 2007-12-24 | 159.02 |
| 2007-12-21 | 159.02 |
| 2007-12-20 | 159.02 |
| 2007-12-19 | 159.02 |
| 2007-12-18 | 159.02 |
| 2007-12-17 | 159.02 |
| 2007-12-14 | 159.02 |
| 2007-12-13 | 159.02 |
| 2007-12-12 | 159.02 |
| 2007-12-11 | 159.02 |
| 2007-12-10 | 159.02 |
| 2007-12-07 | 159.02 |
| 2007-12-06 | 159.02 |
| 2007-12-05 | 159.02 |
| 2007-12-04 | 159.02 |
| 2007-12-03 | 159.02 |
| 2007-11-30 | 159.02 |
| 2007-11-29 | 159.02 |
| 2007-11-28 | 159.02 |
| 2007-11-27 | 159.02 |
| 2007-11-26 | 159.02 |
| 2007-11-23 | 159.02 |
| 2007-11-22 | 159.02 |
| 2007-11-21 | 159.02 |
| 2007-11-20 | 159.02 |
| 2007-11-19 | 159.02 |
| 2007-11-16 | 159.02 |
| 2007-11-15 | 159.02 |
| 2007-11-14 | 159.02 |
| 2007-11-13 | 159.02 |
| 2007-11-12 | 159.02 |
| 2007-11-09 | 159.02 |
| 2007-11-08 | 159.02 |
| 2007-11-07 | 159.02 |
| 2007-11-06 | 159.02 |
| 2007-11-05 | 159.02 |
| 2007-11-02 | 159.02 |
| 2007-11-01 | 159.30 |
| 2007-10-31 | 180.91 |
| 2007-10-30 | 225.57 |
| 2007-10-29 | 51.26 |
| 2007-10-26 | 98.80 |
| 2007-10-25 | 98.80 |
| 2007-10-24 | 136.25 |
| 2007-10-23 | 159.30 |
| 2007-10-22 | 136.25 |
| 2007-10-18 | 81.51 |
| 2007-10-17 | 81.51 |
| 2007-10-16 | 84.39 |
| 2007-10-15 | 84.39 |
| 2007-10-12 | 84.39 |
| 2007-10-11 | 84.39 |
| 2007-10-10 | 84.39 |
| 2007-10-09 | 84.39 |
| 2007-10-08 | 84.39 |
| 2007-10-05 | 84.39 |
| 2007-10-04 | 84.39 |
| 2007-10-03 | 84.39 |
| 2007-10-02 | 84.39 |
| 2007-09-28 | 81.51 |
| 2007-09-27 | 81.51 |
| 2007-09-25 | 81.51 |
| 2007-09-24 | 83.82 |
| 2007-09-21 | 81.51 |
| 2007-09-20 | 81.51 |
| 2007-09-19 | 78.63 |
| 2007-09-18 | 73.73 |
| 2007-09-17 | 73.73 |
| 2007-09-14 | 73.73 |
| 2007-09-13 | 73.73 |
| 2007-09-12 | 73.73 |
| 2007-09-11 | 73.73 |
| 2007-09-10 | 73.73 |
| 2007-09-07 | 73.73 |
| 2007-09-06 | 73.73 |
| 2007-09-05 | 73.73 |
| 2007-09-04 | 73.73 |
| 2007-09-03 | 73.73 |
| 2007-08-31 | 73.73 |
| 2007-08-30 | 73.73 |
| 2007-08-29 | 73.73 |
| 2007-08-28 | 73.73 |
| 2007-08-27 | 74.02 |
| 2007-08-24 | 74.02 |
| 2007-08-23 | 75.75 |
| 2007-08-22 | 75.75 |
| 2007-08-21 | 75.75 |
| 2007-08-20 | 75.75 |
| 2007-08-17 | 75.75 |
| 2007-08-16 | 75.75 |
| 2007-08-15 | 75.75 |
| 2007-08-14 | 75.75 |
| 2007-08-13 | 75.75 |
| 2007-08-10 | 72.87 |
| 2007-08-09 | 72.87 |
| 2007-08-08 | 72.87 |
| 2007-08-07 | 72.87 |
| 2007-08-06 | 72.87 |
| 2007-08-03 | 78.63 |
| 2007-08-02 | 74.60 |
| 2007-08-01 | 78.63 |
| 2007-07-31 | 73.16 |
| 2007-07-30 | 78.63 |
| 2007-07-27 | 78.63 |
| 2007-07-26 | 76.04 |
| 2007-07-25 | 100.24 |
| 2007-07-24 | 52.70 |
| 2007-07-23 | 52.70 |
| 2007-07-20 | 52.70 |
| 2007-07-19 | 55.58 |
| 2007-07-18 | 55.58 |
| 2007-07-17 | 55.58 |
| 2007-07-16 | 69.70 |
| 2007-07-13 | 41.18 |
| 2007-07-12 | 35.41 |
| 2007-07-11 | 35.41 |
| 2007-07-10 | 36.85 |
| 2007-07-09 | 38.01 |
| 2007-07-06 | 39.74 |
| 2007-07-05 | 40.31 |
| 2007-07-04 | 25.62 |
| 2007-07-03 | 29.65 |
| 2007-06-29 | 26.77 |
| 2007-06-28 | 26.77 |
| 2007-06-27 | 26.77 |
| 2007-06-26 | 36.85 |
| 2007-06-25 | 36.85 |
| 2007-06-22 | 41.18 |
| 2007-06-21 | 61.34 |
| 2007-06-20 | 61.34 |
| 2007-06-18 | 72.87 |
| 2007-06-15 | 84.39 |
| 2007-06-14 | 90.16 |
| 2007-06-13 | 95.92 |
| 2007-06-12 | 95.92 |
| 2007-06-11 | 95.92 |
| 2007-06-08 | 107.44 |
| 2007-06-07 | 115.51 |
| 2007-06-06 | 118.97 |
| 2007-06-05 | 61.34 |
| 2007-06-04 | 38.30 |
| 2007-06-01 | -4.92 |
| 2007-05-31 | -4.92 |
| 2007-05-30 | -4.92 |
| 2007-05-29 | -4.92 |
| 2007-05-28 | -4.92 |
| 2007-05-25 | -4.92 |
| 2007-05-23 | 0.84 |
| 2007-05-22 | 0.84 |
| 2007-05-21 | -0.60 |
| 2007-05-18 | -0.60 |
| 2007-05-17 | 3.72 |
| 2007-05-16 | 3.72 |
| 2007-05-15 | 2.28 |
| 2007-05-14 | 2.28 |
| 2007-05-11 | 2.86 |
| 2007-05-10 | 2.86 |
| 2007-05-09 | 2.86 |
| 2007-05-08 | 2.86 |
| 2007-05-07 | 2.86 |
| 2007-05-04 | 2.86 |
| 2007-05-03 | 2.86 |
| 2007-05-02 | 2.86 |
| 2007-04-30 | 2.86 |
| 2007-04-27 | 2.86 |
| 2007-04-26 | 0.00 |
| 2007-04-25 | 0.00 |
| 2007-04-24 | 0.00 |
| 2007-04-23 | 0.00 |
| 2007-04-20 | 0.00 |
| 2007-04-19 | 0.00 |
| 2007-04-18 | 0.00 |
| 2007-04-17 | 0.00 |
| 2007-04-16 | 0.00 |
| 2007-04-13 | 0.00 |
| 2007-04-12 | 0.00 |
| 2007-04-11 | 0.00 |
| 2007-04-10 | 0.00 |
| 2007-04-04 | 0.00 |
| 2007-04-03 | 0.00 |
| 2007-04-02 | 0.00 |
| 2007-03-30 | 0.00 |
| 2007-03-29 | 0.00 |
| 2007-03-28 | 0.00 |
| 2007-03-27 | 0.00 |
| 2007-03-26 | 0.00 |
| 2007-03-23 | 0.00 |
| 2007-03-22 | 0.00 |
| 2007-03-21 | 0.00 |
| 2007-03-20 | -1.43 |
| 2007-03-19 | -1.43 |
| 2007-03-16 | -1.43 |
| 2007-03-15 | -1.43 |
| 2007-03-14 | -1.43 |
| 2007-03-13 | -1.43 |
| 2007-03-12 | -2.86 |
| 2007-03-09 | -2.86 |
| 2007-03-08 | 0.00 |
| 2007-03-07 | 0.00 |
| 2007-03-06 | 0.00 |
| 2007-03-05 | 0.00 |
| 2007-03-02 | 0.00 |
| 2007-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy