Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00004 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0004 % |
|---|---|
| 2025-08-22 | 344.49 |
| 2025-08-21 | 347.33 |
| 2025-08-20 | 348.95 |
| 2025-08-19 | 342.46 |
| 2025-08-18 | 336.38 |
| 2025-08-15 | 334.35 |
| 2025-08-14 | 350.57 |
| 2025-08-13 | 344.08 |
| 2025-08-12 | 340.03 |
| 2025-08-11 | 342.05 |
| 2025-08-08 | 346.11 |
| 2025-08-07 | 349.35 |
| 2025-08-06 | 349.35 |
| 2025-08-05 | 340.84 |
| 2025-08-04 | 339.62 |
| 2025-08-01 | 342.05 |
| 2025-07-31 | 353.21 |
| 2025-07-30 | 366.39 |
| 2025-07-29 | 369.43 |
| 2025-07-28 | 371.46 |
| 2025-07-25 | 360.30 |
| 2025-07-24 | 357.26 |
| 2025-07-23 | 360.30 |
| 2025-07-22 | 365.37 |
| 2025-07-21 | 369.43 |
| 2025-07-18 | 375.51 |
| 2025-07-17 | 364.36 |
| 2025-07-16 | 365.37 |
| 2025-07-15 | 363.35 |
| 2025-07-14 | 369.43 |
| 2025-07-11 | 374.50 |
| 2025-07-10 | 387.68 |
| 2025-07-09 | 385.65 |
| 2025-07-08 | 395.79 |
| 2025-07-07 | 398.83 |
| 2025-07-04 | 396.80 |
| 2025-07-03 | 396.80 |
| 2025-07-02 | 391.73 |
| 2025-06-30 | 384.64 |
| 2025-06-27 | 376.53 |
| 2025-06-26 | 378.55 |
| 2025-06-25 | 382.61 |
| 2025-06-24 | 373.48 |
| 2025-06-23 | 374.50 |
| 2025-06-20 | 366.39 |
| 2025-06-19 | 370.44 |
| 2025-06-18 | 373.48 |
| 2025-06-17 | 374.50 |
| 2025-06-16 | 377.54 |
| 2025-06-13 | 368.42 |
| 2025-06-12 | 366.39 |
| 2025-06-11 | 364.36 |
| 2025-06-10 | 362.33 |
| 2025-06-09 | 356.25 |
| 2025-06-06 | 357.26 |
| 2025-06-05 | 345.10 |
| 2025-06-04 | 352.19 |
| 2025-06-03 | 348.14 |
| 2025-06-02 | 332.93 |
| 2025-05-30 | 322.79 |
| 2025-05-29 | 298.25 |
| 2025-05-28 | 310.62 |
| 2025-05-27 | 310.62 |
| 2025-05-26 | 306.57 |
| 2025-05-23 | 304.74 |
| 2025-05-22 | 307.58 |
| 2025-05-21 | 310.62 |
| 2025-05-20 | 301.09 |
| 2025-05-19 | 313.67 |
| 2025-05-16 | 315.69 |
| 2025-05-15 | 302.72 |
| 2025-05-14 | 301.90 |
| 2025-05-13 | 295.42 |
| 2025-05-12 | 309.61 |
| 2025-05-09 | 299.47 |
| 2025-05-08 | 293.39 |
| 2025-05-07 | 295.42 |
| 2025-05-06 | 290.14 |
| 2025-05-02 | 297.04 |
| 2025-04-30 | 295.01 |
| 2025-04-29 | 286.90 |
| 2025-04-28 | 285.28 |
| 2025-04-25 | 286.09 |
| 2025-04-24 | 281.22 |
| 2025-04-23 | 284.06 |
| 2025-04-22 | 277.57 |
| 2025-04-17 | 275.95 |
| 2025-04-16 | 270.68 |
| 2025-04-15 | 260.94 |
| 2025-04-14 | 256.08 |
| 2025-04-11 | 256.48 |
| 2025-04-10 | 256.48 |
| 2025-04-09 | 252.83 |
| 2025-04-08 | 273.11 |
| 2025-04-07 | 276.76 |
| 2025-04-03 | 282.84 |
| 2025-04-02 | 282.03 |
| 2025-04-01 | 280.83 |
| 2025-03-31 | 270.80 |
| 2025-03-28 | 270.80 |
| 2025-03-27 | 271.20 |
| 2025-03-26 | 265.58 |
| 2025-03-25 | 265.98 |
| 2025-03-24 | 265.98 |
| 2025-03-21 | 264.78 |
| 2025-03-20 | 267.59 |
| 2025-03-19 | 270.39 |
| 2025-03-18 | 276.41 |
| 2025-03-17 | 268.79 |
| 2025-03-14 | 276.01 |
| 2025-03-13 | 289.26 |
| 2025-03-12 | 308.32 |
| 2025-03-11 | 317.35 |
| 2025-03-10 | 292.87 |
| 2025-03-07 | 288.85 |
| 2025-03-06 | 295.27 |
| 2025-03-05 | 291.66 |
| 2025-03-04 | 275.61 |
| 2025-03-03 | 265.18 |
| 2025-02-28 | 262.77 |
| 2025-02-27 | 269.19 |
| 2025-02-26 | 272.00 |
| 2025-02-25 | 261.57 |
| 2025-02-24 | 273.60 |
| 2025-02-21 | 262.37 |
| 2025-02-20 | 256.35 |
| 2025-02-19 | 257.15 |
| 2025-02-18 | 250.33 |
| 2025-02-17 | 268.39 |
| 2025-02-14 | 268.39 |
| 2025-02-13 | 267.59 |
| 2025-02-12 | 271.20 |
| 2025-02-11 | 256.35 |
| 2025-02-10 | 265.18 |
| 2025-02-07 | 268.39 |
| 2025-02-06 | 281.23 |
| 2025-02-05 | 274.81 |
| 2025-02-04 | 290.06 |
| 2025-02-03 | 292.47 |
| 2025-01-28 | 281.23 |
| 2025-01-27 | 291.26 |
| 2025-01-24 | 292.06 |
| 2025-01-23 | 302.30 |
| 2025-01-22 | 324.37 |
| 2025-01-21 | 335.40 |
| 2025-01-20 | 342.43 |
| 2025-01-17 | 319.35 |
| 2025-01-16 | 311.33 |
| 2025-01-15 | 323.37 |
| 2025-01-14 | 328.38 |
| 2025-01-13 | 321.36 |
| 2025-01-10 | 329.38 |
| 2025-01-09 | 342.43 |
| 2025-01-08 | 342.43 |
| 2025-01-07 | 336.41 |
| 2025-01-06 | 333.40 |
| 2025-01-03 | 331.39 |
| 2025-01-02 | 333.40 |
| 2024-12-31 | 338.41 |
| 2024-12-30 | 332.39 |
| 2024-12-27 | 323.37 |
| 2024-12-24 | 339.42 |
| 2024-12-23 | 322.36 |
| 2024-12-20 | 316.34 |
| 2024-12-19 | 340.42 |
| 2024-12-18 | 346.44 |
| 2024-12-17 | 349.45 |
| 2024-12-16 | 355.47 |
| 2024-12-13 | 367.51 |
| 2024-12-12 | 365.50 |
| 2024-12-11 | 363.49 |
| 2024-12-10 | 360.49 |
| 2024-12-09 | 355.47 |
| 2024-12-06 | 343.43 |
| 2024-12-05 | 354.47 |
| 2024-12-04 | 343.43 |
| 2024-12-03 | 347.44 |
| 2024-12-02 | 322.36 |
| 2024-11-29 | 328.38 |
| 2024-11-28 | 330.39 |
| 2024-11-27 | 341.42 |
| 2024-11-26 | 332.39 |
| 2024-11-25 | 341.42 |
| 2024-11-22 | 342.43 |
| 2024-11-21 | 354.47 |
| 2024-11-20 | 357.48 |
| 2024-11-19 | 356.47 |
| 2024-11-18 | 371.52 |
| 2024-11-15 | 373.53 |
| 2024-11-14 | 362.49 |
| 2024-11-13 | 357.48 |
| 2024-11-12 | 360.49 |
| 2024-11-11 | 367.51 |
| 2024-11-08 | 366.50 |
| 2024-11-07 | 360.49 |
| 2024-11-06 | 364.50 |
| 2024-11-05 | 360.49 |
| 2024-11-04 | 356.47 |
| 2024-11-01 | 352.46 |
| 2024-10-31 | 341.42 |
| 2024-10-30 | 337.41 |
| 2024-10-29 | 340.42 |
| 2024-10-28 | 346.44 |
| 2024-10-25 | 338.41 |
| 2024-10-24 | 336.41 |
| 2024-10-23 | 338.41 |
| 2024-10-22 | 337.41 |
| 2024-10-21 | 339.42 |
| 2024-10-18 | 347.44 |
| 2024-10-17 | 336.41 |
| 2024-10-16 | 338.41 |
| 2024-10-15 | 339.42 |
| 2024-10-14 | 351.46 |
| 2024-10-10 | 351.46 |
| 2024-10-09 | 339.42 |
| 2024-10-08 | 361.49 |
| 2024-10-07 | 380.55 |
| 2024-10-04 | 364.50 |
| 2024-10-03 | 355.47 |
| 2024-10-02 | 363.49 |
| 2024-09-30 | 345.44 |
| 2024-09-27 | 320.36 |
| 2024-09-26 | 310.32 |
| 2024-09-25 | 288.45 |
| 2024-09-24 | 282.03 |
| 2024-09-23 | 275.21 |
| 2024-09-20 | 280.83 |
| 2024-09-19 | 281.23 |
| 2024-09-17 | 292.06 |
| 2024-09-16 | 285.24 |
| 2024-09-13 | 283.24 |
| 2024-09-12 | 277.62 |
| 2024-09-11 | 265.58 |
| 2024-09-10 | 275.21 |
| 2024-09-09 | 296.08 |
| 2024-09-05 | 310.32 |
| 2024-09-04 | 298.89 |
| 2024-09-03 | 296.88 |
| 2024-09-02 | 302.30 |
| 2024-08-30 | 311.33 |
| 2024-08-29 | 317.35 |
| 2024-08-28 | 314.34 |
| 2024-08-27 | 319.35 |
| 2024-08-26 | 309.32 |
| 2024-08-23 | 294.62 |
| 2024-08-22 | 298.39 |
| 2024-08-21 | 299.39 |
| 2024-08-20 | 302.37 |
| 2024-08-19 | 317.27 |
| 2024-08-16 | 306.34 |
| 2024-08-15 | 304.35 |
| 2024-08-14 | 303.36 |
| 2024-08-13 | 305.35 |
| 2024-08-12 | 308.33 |
| 2024-08-09 | 307.33 |
| 2024-08-08 | 313.29 |
| 2024-08-07 | 323.23 |
| 2024-08-06 | 318.26 |
| 2024-08-05 | 318.26 |
| 2024-08-02 | 319.25 |
| 2024-08-01 | 322.24 |
| 2024-07-31 | 326.21 |
| 2024-07-30 | 328.20 |
| 2024-07-29 | 355.02 |
| 2024-07-26 | 389.79 |
| 2024-07-25 | 378.86 |
| 2024-07-24 | 384.83 |
| 2024-07-23 | 376.88 |
| 2024-07-22 | 375.88 |
| 2024-07-19 | 376.88 |
| 2024-07-18 | 383.83 |
| 2024-07-17 | 385.82 |
| 2024-07-16 | 379.86 |
| 2024-07-15 | 382.84 |
| 2024-07-12 | 393.77 |
| 2024-07-11 | 375.88 |
| 2024-07-10 | 365.95 |
| 2024-07-09 | 365.95 |
| 2024-07-08 | 364.96 |
| 2024-07-05 | 368.93 |
| 2024-07-04 | 373.90 |
| 2024-07-03 | 366.94 |
| 2024-07-02 | 353.03 |
| 2024-06-28 | 336.14 |
| 2024-06-27 | 345.09 |
| 2024-06-26 | 352.04 |
| 2024-06-25 | 353.03 |
| 2024-06-24 | 341.11 |
| 2024-06-21 | 340.12 |
| 2024-06-20 | 338.13 |
| 2024-06-19 | 342.11 |
| 2024-06-18 | 334.16 |
| 2024-06-17 | 347.07 |
| 2024-06-14 | 359.99 |
| 2024-06-13 | 358.99 |
| 2024-06-12 | 338.13 |
| 2024-06-11 | 342.11 |
| 2024-06-07 | 358.00 |
| 2024-06-06 | 360.98 |
| 2024-06-05 | 367.94 |
| 2024-06-04 | 373.90 |
| 2024-06-03 | 372.90 |
| 2024-05-31 | 361.98 |
| 2024-05-30 | 381.85 |
| 2024-05-29 | 398.73 |
| 2024-05-28 | 410.66 |
| 2024-05-27 | 409.66 |
| 2024-05-24 | 411.65 |
| 2024-05-23 | 439.47 |
| 2024-05-22 | 429.53 |
| 2024-05-21 | 425.56 |
| 2024-05-20 | 446.42 |
| 2024-05-17 | 430.53 |
| 2024-05-16 | 421.58 |
| 2024-05-14 | 415.62 |
| 2024-05-13 | 407.68 |
| 2024-05-10 | 395.75 |
| 2024-05-09 | 393.77 |
| 2024-05-08 | 389.79 |
| 2024-05-07 | 406.68 |
| 2024-05-06 | 405.69 |
| 2024-05-03 | 405.69 |
| 2024-05-02 | 397.74 |
| 2024-04-30 | 402.71 |
| 2024-04-29 | 391.78 |
| 2024-04-26 | 399.73 |
| 2024-04-25 | 398.73 |
| 2024-04-24 | 399.73 |
| 2024-04-23 | 393.77 |
| 2024-04-22 | 387.81 |
| 2024-04-19 | 381.85 |
| 2024-04-18 | 382.84 |
| 2024-04-17 | 391.78 |
| 2024-04-16 | 392.77 |
| 2024-04-15 | 395.75 |
| 2024-04-12 | 401.72 |
| 2024-04-11 | 414.63 |
| 2024-04-10 | 408.67 |
| 2024-04-09 | 400.72 |
| 2024-04-08 | 401.72 |
| 2024-04-05 | 406.64 |
| 2024-04-03 | 398.76 |
| 2024-04-02 | 411.57 |
| 2024-03-28 | 406.64 |
| 2024-03-27 | 417.49 |
| 2024-03-26 | 398.76 |
| 2024-03-25 | 399.74 |
| 2024-03-22 | 396.79 |
| 2024-03-21 | 405.66 |
| 2024-03-20 | 404.67 |
| 2024-03-19 | 395.80 |
| 2024-03-18 | 418.47 |
| 2024-03-15 | 431.29 |
| 2024-03-14 | 439.17 |
| 2024-03-13 | 451.99 |
| 2024-03-12 | 439.17 |
| 2024-03-11 | 440.16 |
| 2024-03-08 | 434.24 |
| 2024-03-07 | 433.26 |
| 2024-03-06 | 421.43 |
| 2024-03-05 | 447.06 |
| 2024-03-04 | 438.19 |
| 2024-03-01 | 436.21 |
| 2024-02-29 | 470.71 |
| 2024-02-28 | 453.96 |
| 2024-02-27 | 453.96 |
| 2024-02-26 | 439.17 |
| 2024-02-23 | 448.04 |
| 2024-02-22 | 422.41 |
| 2024-02-21 | 429.31 |
| 2024-02-20 | 432.27 |
| 2024-02-19 | 423.40 |
| 2024-02-16 | 418.47 |
| 2024-02-15 | 403.69 |
| 2024-02-14 | 405.66 |
| 2024-02-09 | 401.72 |
| 2024-02-08 | 403.69 |
| 2024-02-07 | 398.76 |
| 2024-02-06 | 392.84 |
| 2024-02-05 | 384.96 |
| 2024-02-02 | 371.16 |
| 2024-02-01 | 357.36 |
| 2024-01-31 | 349.47 |
| 2024-01-30 | 356.37 |
| 2024-01-29 | 362.29 |
| 2024-01-26 | 362.29 |
| 2024-01-25 | 364.26 |
| 2024-01-24 | 360.32 |
| 2024-01-23 | 350.46 |
| 2024-01-22 | 345.53 |
| 2024-01-19 | 352.43 |
| 2024-01-18 | 351.45 |
| 2024-01-17 | 344.55 |
| 2024-01-16 | 360.32 |
| 2024-01-15 | 359.33 |
| 2024-01-12 | 352.43 |
| 2024-01-11 | 355.39 |
| 2024-01-10 | 342.57 |
| 2024-01-09 | 341.59 |
| 2024-01-08 | 344.55 |
| 2024-01-05 | 347.50 |
| 2024-01-04 | 348.49 |
| 2024-01-03 | 348.49 |
| 2024-01-02 | 377.07 |
| 2023-12-29 | 395.80 |
| 2023-12-28 | 392.84 |
| 2023-12-27 | 387.92 |
| 2023-12-22 | 383.97 |
| 2023-12-21 | 383.97 |
| 2023-12-20 | 380.03 |
| 2023-12-19 | 369.19 |
| 2023-12-18 | 371.16 |
| 2023-12-15 | 375.10 |
| 2023-12-14 | 377.07 |
| 2023-12-13 | 370.17 |
| 2023-12-12 | 367.22 |
| 2023-12-11 | 347.50 |
| 2023-12-08 | 358.34 |
| 2023-12-07 | 345.53 |
| 2023-12-06 | 319.90 |
| 2023-12-05 | 304.13 |
| 2023-12-04 | 313.00 |
| 2023-12-01 | 317.93 |
| 2023-11-30 | 300.19 |
| 2023-11-29 | 290.73 |
| 2023-11-28 | 306.10 |
| 2023-11-27 | 313.99 |
| 2023-11-24 | 321.87 |
| 2023-11-23 | 325.82 |
| 2023-11-22 | 325.82 |
| 2023-11-21 | 313.99 |
| 2023-11-20 | 312.02 |
| 2023-11-17 | 308.07 |
| 2023-11-16 | 307.09 |
| 2023-11-15 | 299.20 |
| 2023-11-14 | 282.84 |
| 2023-11-13 | 280.48 |
| 2023-11-10 | 278.90 |
| 2023-11-09 | 277.72 |
| 2023-11-08 | 276.93 |
| 2023-11-07 | 275.74 |
| 2023-11-06 | 286.78 |
| 2023-11-03 | 296.25 |
| 2023-11-02 | 293.88 |
| 2023-11-01 | 294.28 |
| 2023-10-31 | 291.12 |
| 2023-10-30 | 302.16 |
| 2023-10-27 | 300.19 |
| 2023-10-26 | 288.36 |
| 2023-10-25 | 293.49 |
| 2023-10-24 | 285.60 |
| 2023-10-20 | 282.05 |
| 2023-10-19 | 281.66 |
| 2023-10-18 | 293.88 |
| 2023-10-17 | 288.36 |
| 2023-10-16 | 280.48 |
| 2023-10-13 | 282.45 |
| 2023-10-12 | 285.60 |
| 2023-10-11 | 286.00 |
| 2023-10-10 | 277.72 |
| 2023-10-09 | 274.96 |
| 2023-10-06 | 280.87 |
| 2023-10-05 | 278.11 |
| 2023-10-04 | 282.05 |
| 2023-10-03 | 280.08 |
| 2023-09-29 | 287.18 |
| 2023-09-28 | 282.05 |
| 2023-09-27 | 280.48 |
| 2023-09-26 | 277.32 |
| 2023-09-25 | 295.26 |
| 2023-09-22 | 298.22 |
| 2023-09-21 | 299.20 |
| 2023-09-20 | 296.25 |
| 2023-09-19 | 290.33 |
| 2023-09-18 | 287.57 |
| 2023-09-15 | 269.04 |
| 2023-09-14 | 267.46 |
| 2023-09-13 | 258.40 |
| 2023-09-12 | 256.82 |
| 2023-09-11 | 241.84 |
| 2023-09-07 | 243.02 |
| 2023-09-06 | 243.41 |
| 2023-09-05 | 231.59 |
| 2023-09-04 | 235.13 |
| 2023-08-31 | 227.64 |
| 2023-08-30 | 230.80 |
| 2023-08-29 | 228.43 |
| 2023-08-28 | 221.33 |
| 2023-08-25 | 225.23 |
| 2023-08-24 | 229.12 |
| 2023-08-23 | 220.56 |
| 2023-08-22 | 211.60 |
| 2023-08-21 | 208.09 |
| 2023-08-18 | 215.88 |
| 2023-08-17 | 221.72 |
| 2023-08-16 | 219.78 |
| 2023-08-15 | 232.24 |
| 2023-08-14 | 233.41 |
| 2023-08-11 | 234.97 |
| 2023-08-10 | 230.68 |
| 2023-08-09 | 234.19 |
| 2023-08-08 | 236.14 |
| 2023-08-07 | 241.59 |
| 2023-08-04 | 239.25 |
| 2023-08-03 | 240.42 |
| 2023-08-02 | 242.76 |
| 2023-08-01 | 249.77 |
| 2023-07-31 | 255.61 |
| 2023-07-28 | 259.12 |
| 2023-07-27 | 266.13 |
| 2023-07-26 | 260.28 |
| 2023-07-25 | 264.18 |
| 2023-07-24 | 256.39 |
| 2023-07-21 | 267.68 |
| 2023-07-20 | 259.50 |
| 2023-07-19 | 256.78 |
| 2023-07-18 | 254.44 |
| 2023-07-14 | 265.74 |
| 2023-07-13 | 267.68 |
| 2023-07-12 | 270.41 |
| 2023-07-11 | 272.75 |
| 2023-07-10 | 263.01 |
| 2023-07-07 | 261.45 |
| 2023-07-06 | 261.06 |
| 2023-07-05 | 265.35 |
| 2023-07-04 | 266.13 |
| 2023-07-03 | 267.29 |
| 2023-06-30 | 262.62 |
| 2023-06-29 | 255.22 |
| 2023-06-28 | 260.28 |
| 2023-06-27 | 257.17 |
| 2023-06-26 | 241.98 |
| 2023-06-23 | 236.91 |
| 2023-06-21 | 240.42 |
| 2023-06-20 | 247.04 |
| 2023-06-19 | 245.87 |
| 2023-06-16 | 245.87 |
| 2023-06-15 | 249.38 |
| 2023-06-14 | 242.76 |
| 2023-06-13 | 249.77 |
| 2023-06-12 | 248.60 |
| 2023-06-09 | 249.77 |
| 2023-06-08 | 248.60 |
| 2023-06-07 | 244.70 |
| 2023-06-06 | 244.70 |
| 2023-06-05 | 240.42 |
| 2023-06-02 | 224.45 |
| 2023-06-01 | 217.05 |
| 2023-05-31 | 220.17 |
| 2023-05-30 | 229.12 |
| 2023-05-29 | 233.80 |
| 2023-05-25 | 235.36 |
| 2023-05-24 | 237.69 |
| 2023-05-23 | 238.86 |
| 2023-05-22 | 234.58 |
| 2023-05-19 | 229.51 |
| 2023-05-18 | 233.80 |
| 2023-05-17 | 234.97 |
| 2023-05-16 | 240.03 |
| 2023-05-15 | 245.09 |
| 2023-05-12 | 240.81 |
| 2023-05-11 | 250.55 |
| 2023-05-10 | 250.16 |
| 2023-05-09 | 248.60 |
| 2023-05-08 | 249.38 |
| 2023-05-05 | 248.60 |
| 2023-05-04 | 247.43 |
| 2023-05-03 | 247.43 |
| 2023-05-02 | 248.60 |
| 2023-04-28 | 249.38 |
| 2023-04-27 | 247.43 |
| 2023-04-26 | 247.82 |
| 2023-04-25 | 240.81 |
| 2023-04-24 | 245.87 |
| 2023-04-21 | 247.82 |
| 2023-04-20 | 250.55 |
| 2023-04-19 | 250.55 |
| 2023-04-18 | 254.44 |
| 2023-04-17 | 255.61 |
| 2023-04-14 | 248.60 |
| 2023-04-13 | 251.71 |
| 2023-04-12 | 252.88 |
| 2023-04-11 | 250.55 |
| 2023-04-06 | 245.87 |
| 2023-04-04 | 243.18 |
| 2023-04-03 | 245.10 |
| 2023-03-31 | 245.87 |
| 2023-03-30 | 250.88 |
| 2023-03-29 | 246.64 |
| 2023-03-28 | 247.80 |
| 2023-03-27 | 248.18 |
| 2023-03-24 | 250.88 |
| 2023-03-23 | 254.35 |
| 2023-03-22 | 256.27 |
| 2023-03-21 | 248.95 |
| 2023-03-20 | 238.17 |
| 2023-03-17 | 250.49 |
| 2023-03-16 | 243.56 |
| 2023-03-15 | 243.95 |
| 2023-03-14 | 233.93 |
| 2023-03-13 | 247.41 |
| 2023-03-10 | 257.04 |
| 2023-03-09 | 233.16 |
| 2023-03-08 | 230.85 |
| 2023-03-07 | 239.71 |
| 2023-03-06 | 244.33 |
| 2023-03-03 | 243.95 |
| 2023-03-02 | 244.72 |
| 2023-03-01 | 233.55 |
| 2023-02-28 | 234.70 |
| 2023-02-27 | 235.09 |
| 2023-02-24 | 237.78 |
| 2023-02-23 | 240.87 |
| 2023-02-22 | 252.04 |
| 2023-02-21 | 247.41 |
| 2023-02-20 | 252.81 |
| 2023-02-17 | 256.66 |
| 2023-02-16 | 260.89 |
| 2023-02-15 | 258.97 |
| 2023-02-14 | 265.52 |
| 2023-02-13 | 264.75 |
| 2023-02-10 | 271.68 |
| 2023-02-09 | 278.61 |
| 2023-02-08 | 269.75 |
| 2023-02-07 | 276.30 |
| 2023-02-06 | 278.23 |
| 2023-02-03 | 284.39 |
| 2023-02-02 | 283.62 |
| 2023-02-01 | 291.90 |
| 2023-01-31 | 292.86 |
| 2023-01-30 | 303.45 |
| 2023-01-27 | 307.31 |
| 2023-01-26 | 311.16 |
| 2023-01-20 | 304.42 |
| 2023-01-19 | 297.68 |
| 2023-01-18 | 301.53 |
| 2023-01-17 | 303.45 |
| 2023-01-16 | 311.16 |
| 2023-01-13 | 306.34 |
| 2023-01-12 | 312.12 |
| 2023-01-11 | 307.31 |
| 2023-01-10 | 318.86 |
| 2023-01-09 | 330.41 |
| 2023-01-06 | 341.97 |
| 2023-01-05 | 347.75 |
| 2023-01-04 | 350.64 |
| 2023-01-03 | 345.82 |
| 2022-12-30 | 341.97 |
| 2022-12-29 | 337.16 |
| 2022-12-28 | 347.75 |
| 2022-12-23 | 344.86 |
| 2022-12-22 | 346.78 |
| 2022-12-21 | 337.16 |
| 2022-12-20 | 336.19 |
| 2022-12-19 | 341.97 |
| 2022-12-16 | 362.19 |
| 2022-12-15 | 354.49 |
| 2022-12-14 | 359.30 |
| 2022-12-13 | 358.34 |
| 2022-12-12 | 340.04 |
| 2022-12-09 | 339.08 |
| 2022-12-08 | 331.38 |
| 2022-12-07 | 310.19 |
| 2022-12-06 | 320.79 |
| 2022-12-05 | 313.08 |
| 2022-12-02 | 296.71 |
| 2022-12-01 | 306.34 |
| 2022-11-30 | 305.38 |
| 2022-11-29 | 330.41 |
| 2022-11-28 | 311.16 |
| 2022-11-25 | 314.05 |
| 2022-11-24 | 308.27 |
| 2022-11-23 | 310.19 |
| 2022-11-22 | 298.64 |
| 2022-11-21 | 300.56 |
| 2022-11-18 | 286.12 |
| 2022-11-17 | 306.34 |
| 2022-11-16 | 311.16 |
| 2022-11-15 | 341.01 |
| 2022-11-14 | 316.93 |
| 2022-11-11 | 344.86 |
| 2022-11-10 | 419.00 |
| 2022-11-09 | 426.70 |
| 2022-11-08 | 402.63 |
| 2022-11-07 | 393.00 |
| 2022-11-04 | 379.52 |
| 2022-11-03 | 352.56 |
| 2022-11-02 | 367.97 |
| 2022-11-01 | 351.60 |
| 2022-10-31 | 332.34 |
| 2022-10-28 | 339.08 |
| 2022-10-27 | 353.52 |
| 2022-10-26 | 355.45 |
| 2022-10-25 | 330.41 |
| 2022-10-24 | 340.04 |
| 2022-10-21 | 378.56 |
| 2022-10-20 | 399.74 |
| 2022-10-19 | 393.97 |
| 2022-10-18 | 400.71 |
| 2022-10-17 | 389.15 |
| 2022-10-14 | 381.45 |
| 2022-10-13 | 382.41 |
| 2022-10-12 | 386.26 |
| 2022-10-11 | 388.19 |
| 2022-10-10 | 395.89 |
| 2022-10-07 | 398.78 |
| 2022-10-06 | 407.45 |
| 2022-10-05 | 413.22 |
| 2022-10-03 | 391.08 |
| 2022-09-30 | 384.34 |
| 2022-09-29 | 390.11 |
| 2022-09-28 | 390.11 |
| 2022-09-27 | 409.37 |
| 2022-09-26 | 393.97 |
| 2022-09-23 | 419.96 |
| 2022-09-22 | 435.37 |
| 2022-09-21 | 443.07 |
| 2022-09-20 | 457.52 |
| 2022-09-19 | 457.52 |
| 2022-09-16 | 448.85 |
| 2022-09-15 | 458.48 |
| 2022-09-14 | 455.59 |
| 2022-09-13 | 461.37 |
| 2022-09-09 | 459.44 |
| 2022-09-08 | 454.63 |
| 2022-09-07 | 454.63 |
| 2022-09-06 | 455.59 |
| 2022-09-05 | 457.52 |
| 2022-09-02 | 439.22 |
| 2022-09-01 | 451.74 |
| 2022-08-31 | 470.03 |
| 2022-08-30 | 448.85 |
| 2022-08-29 | 445.96 |
| 2022-08-26 | 447.89 |
| 2022-08-25 | 431.63 |
| 2022-08-24 | 425.90 |
| 2022-08-23 | 443.11 |
| 2022-08-22 | 450.76 |
| 2022-08-19 | 457.45 |
| 2022-08-18 | 453.63 |
| 2022-08-17 | 450.76 |
| 2022-08-16 | 441.19 |
| 2022-08-15 | 436.41 |
| 2022-08-12 | 456.49 |
| 2022-08-11 | 461.27 |
| 2022-08-10 | 448.84 |
| 2022-08-09 | 464.14 |
| 2022-08-08 | 460.32 |
| 2022-08-05 | 458.41 |
| 2022-08-04 | 454.58 |
| 2022-08-03 | 447.89 |
| 2022-08-02 | 453.63 |
| 2022-08-01 | 455.54 |
| 2022-07-29 | 448.84 |
| 2022-07-28 | 454.58 |
| 2022-07-27 | 463.19 |
| 2022-07-26 | 464.14 |
| 2022-07-25 | 451.71 |
| 2022-07-22 | 448.84 |
| 2022-07-21 | 445.98 |
| 2022-07-20 | 452.67 |
| 2022-07-19 | 457.45 |
| 2022-07-18 | 454.58 |
| 2022-07-15 | 446.93 |
| 2022-07-14 | 456.49 |
| 2022-07-13 | 457.45 |
| 2022-07-12 | 458.41 |
| 2022-07-11 | 460.32 |
| 2022-07-08 | 457.45 |
| 2022-07-07 | 440.24 |
| 2022-07-06 | 439.28 |
| 2022-07-05 | 442.15 |
| 2022-07-04 | 435.46 |
| 2022-06-30 | 446.93 |
| 2022-06-29 | 439.28 |
| 2022-06-28 | 435.46 |
| 2022-06-27 | 420.16 |
| 2022-06-24 | 408.69 |
| 2022-06-23 | 406.77 |
| 2022-06-22 | 405.82 |
| 2022-06-21 | 400.08 |
| 2022-06-20 | 391.47 |
| 2022-06-17 | 391.47 |
| 2022-06-16 | 385.74 |
| 2022-06-15 | 382.87 |
| 2022-06-14 | 373.31 |
| 2022-06-13 | 379.04 |
| 2022-06-10 | 373.31 |
| 2022-06-09 | 380.00 |
| 2022-06-08 | 382.87 |
| 2022-06-07 | 380.96 |
| 2022-06-06 | 386.69 |
| 2022-06-02 | 390.52 |
| 2022-06-01 | 395.30 |
| 2022-05-31 | 401.99 |
| 2022-05-30 | 375.22 |
| 2022-05-27 | 365.66 |
| 2022-05-26 | 360.88 |
| 2022-05-25 | 358.96 |
| 2022-05-24 | 351.31 |
| 2022-05-23 | 357.05 |
| 2022-05-20 | 372.35 |
| 2022-05-19 | 337.93 |
| 2022-05-18 | 339.84 |
| 2022-05-17 | 314.98 |
| 2022-05-16 | 293.94 |
| 2022-05-13 | 291.08 |
| 2022-05-12 | 295.86 |
| 2022-05-11 | 311.16 |
| 2022-05-10 | 309.24 |
| 2022-05-06 | 320.72 |
| 2022-05-05 | 325.50 |
| 2022-05-04 | 342.71 |
| 2022-05-03 | 336.97 |
| 2022-04-29 | 340.80 |
| 2022-04-28 | 342.71 |
| 2022-04-27 | 312.11 |
| 2022-04-26 | 322.63 |
| 2022-04-25 | 321.67 |
| 2022-04-22 | 332.19 |
| 2022-04-21 | 336.02 |
| 2022-04-20 | 345.58 |
| 2022-04-19 | 350.36 |
| 2022-04-14 | 363.74 |
| 2022-04-13 | 350.36 |
| 2022-04-12 | 355.14 |
| 2022-04-11 | 366.61 |
| 2022-04-08 | 374.26 |
| 2022-04-07 | 370.44 |
| 2022-04-06 | 382.87 |
| 2022-04-04 | 366.74 |
| 2022-04-01 | 358.20 |
| 2022-03-31 | 353.46 |
| 2022-03-30 | 360.10 |
| 2022-03-29 | 343.02 |
| 2022-03-28 | 348.72 |
| 2022-03-25 | 351.56 |
| 2022-03-24 | 346.82 |
| 2022-03-23 | 343.02 |
| 2022-03-22 | 349.67 |
| 2022-03-21 | 352.51 |
| 2022-03-18 | 368.64 |
| 2022-03-17 | 381.92 |
| 2022-03-16 | 335.44 |
| 2022-03-15 | 322.15 |
| 2022-03-14 | 375.28 |
| 2022-03-11 | 380.97 |
| 2022-03-10 | 383.82 |
| 2022-03-09 | 403.74 |
| 2022-03-08 | 430.30 |
| 2022-03-07 | 448.33 |
| 2022-03-04 | 441.69 |
| 2022-03-03 | 450.22 |
| 2022-03-02 | 445.48 |
| 2022-03-01 | 442.63 |
| 2022-02-28 | 435.04 |
| 2022-02-25 | 425.56 |
| 2022-02-24 | 423.66 |
| 2022-02-23 | 432.20 |
| 2022-02-22 | 435.04 |
| 2022-02-21 | 435.04 |
| 2022-02-18 | 427.46 |
| 2022-02-17 | 426.51 |
| 2022-02-16 | 421.76 |
| 2022-02-15 | 425.56 |
| 2022-02-14 | 420.81 |
| 2022-02-11 | 430.30 |
| 2022-02-10 | 434.10 |
| 2022-02-09 | 425.56 |
| 2022-02-08 | 427.46 |
| 2022-02-07 | 425.56 |
| 2022-02-04 | 426.51 |
| 2022-01-31 | 404.69 |
| 2022-01-28 | 413.23 |
| 2022-01-27 | 416.07 |
| 2022-01-26 | 405.64 |
| 2022-01-25 | 399.94 |
| 2022-01-24 | 398.05 |
| 2022-01-21 | 395.20 |
| 2022-01-20 | 379.07 |
| 2022-01-19 | 383.82 |
| 2022-01-18 | 380.97 |
| 2022-01-17 | 366.74 |
| 2022-01-14 | 374.33 |
| 2022-01-13 | 380.02 |
| 2022-01-12 | 369.59 |
| 2022-01-11 | 361.05 |
| 2022-01-10 | 353.46 |
| 2022-01-07 | 343.97 |
| 2022-01-06 | 345.87 |
| 2022-01-05 | 351.56 |
| 2022-01-04 | 338.28 |
| 2022-01-03 | 346.82 |
| 2021-12-31 | 354.41 |
| 2021-12-30 | 349.67 |
| 2021-12-29 | 353.46 |
| 2021-12-28 | 348.72 |
| 2021-12-24 | 347.77 |
| 2021-12-23 | 343.97 |
| 2021-12-22 | 337.33 |
| 2021-12-21 | 332.59 |
| 2021-12-20 | 327.85 |
| 2021-12-17 | 342.08 |
| 2021-12-16 | 352.51 |
| 2021-12-15 | 358.20 |
| 2021-12-14 | 361.05 |
| 2021-12-13 | 365.79 |
| 2021-12-10 | 386.66 |
| 2021-12-09 | 395.20 |
| 2021-12-08 | 384.77 |
| 2021-12-07 | 384.77 |
| 2021-12-06 | 383.82 |
| 2021-12-03 | 407.53 |
| 2021-12-02 | 410.38 |
| 2021-12-01 | 419.87 |
| 2021-11-30 | 417.02 |
| 2021-11-29 | 427.46 |
| 2021-11-26 | 437.89 |
| 2021-11-25 | 444.53 |
| 2021-11-24 | 439.79 |
| 2021-11-23 | 435.99 |
| 2021-11-22 | 443.58 |
| 2021-11-19 | 440.74 |
| 2021-11-18 | 422.71 |
| 2021-11-17 | 430.30 |
| 2021-11-16 | 420.81 |
| 2021-11-15 | 409.43 |
| 2021-11-12 | 414.17 |
| 2021-11-11 | 415.12 |
| 2021-11-10 | 413.23 |
| 2021-11-09 | 412.28 |
| 2021-11-08 | 415.12 |
| 2021-11-05 | 411.33 |
| 2021-11-04 | 400.89 |
| 2021-11-03 | 396.15 |
| 2021-11-02 | 394.25 |
| 2021-11-01 | 406.58 |
| 2021-10-29 | 412.28 |
| 2021-10-28 | 404.69 |
| 2021-10-27 | 402.79 |
| 2021-10-26 | 405.64 |
| 2021-10-25 | 410.38 |
| 2021-10-22 | 415.12 |
| 2021-10-21 | 411.33 |
| 2021-10-20 | 414.17 |
| 2021-10-19 | 412.28 |
| 2021-10-18 | 415.12 |
| 2021-10-15 | 412.28 |
| 2021-10-12 | 400.89 |
| 2021-10-11 | 396.15 |
| 2021-10-08 | 402.79 |
| 2021-10-07 | 393.30 |
| 2021-10-06 | 391.41 |
| 2021-10-05 | 395.20 |
| 2021-10-04 | 396.15 |
| 2021-09-30 | 390.46 |
| 2021-09-29 | 384.77 |
| 2021-09-28 | 369.59 |
| 2021-09-27 | 343.97 |
| 2021-09-24 | 356.31 |
| 2021-09-23 | 381.92 |
| 2021-09-21 | 374.33 |
| 2021-09-20 | 359.15 |
| 2021-09-17 | 398.05 |
| 2021-09-16 | 399.94 |
| 2021-09-15 | 393.30 |
| 2021-09-14 | 404.69 |
| 2021-09-13 | 399.00 |
| 2021-09-10 | 404.69 |
| 2021-09-09 | 401.84 |
| 2021-09-08 | 392.35 |
| 2021-09-07 | 387.61 |
| 2021-09-06 | 387.61 |
| 2021-09-03 | 403.74 |
| 2021-09-02 | 402.79 |
| 2021-09-01 | 399.94 |
| 2021-08-31 | 399.00 |
| 2021-08-30 | 396.15 |
| 2021-08-27 | 388.62 |
| 2021-08-26 | 390.50 |
| 2021-08-25 | 382.97 |
| 2021-08-24 | 382.03 |
| 2021-08-23 | 366.02 |
| 2021-08-20 | 363.20 |
| 2021-08-19 | 366.02 |
| 2021-08-18 | 364.14 |
| 2021-08-17 | 371.67 |
| 2021-08-16 | 390.50 |
| 2021-08-13 | 384.85 |
| 2021-08-12 | 382.97 |
| 2021-08-11 | 395.21 |
| 2021-08-10 | 395.21 |
| 2021-08-09 | 397.09 |
| 2021-08-06 | 369.79 |
| 2021-08-05 | 403.68 |
| 2021-08-04 | 417.80 |
| 2021-08-03 | 425.33 |
| 2021-08-02 | 397.09 |
| 2021-07-30 | 396.15 |
| 2021-07-29 | 401.80 |
| 2021-07-28 | 402.74 |
| 2021-07-27 | 398.97 |
| 2021-07-26 | 412.15 |
| 2021-07-23 | 429.10 |
| 2021-07-22 | 431.93 |
| 2021-07-21 | 431.93 |
| 2021-07-20 | 422.51 |
| 2021-07-19 | 429.10 |
| 2021-07-16 | 441.34 |
| 2021-07-15 | 442.28 |
| 2021-07-14 | 430.98 |
| 2021-07-13 | 446.05 |
| 2021-07-12 | 447.93 |
| 2021-07-09 | 449.81 |
| 2021-07-08 | 443.22 |
| 2021-07-07 | 460.17 |
| 2021-07-06 | 478.06 |
| 2021-07-05 | 468.64 |
| 2021-07-02 | 460.17 |
| 2021-06-30 | 457.34 |
| 2021-06-29 | 457.34 |
| 2021-06-28 | 457.34 |
| 2021-06-25 | 450.75 |
| 2021-06-24 | 459.23 |
| 2021-06-23 | 460.17 |
| 2021-06-22 | 441.34 |
| 2021-06-21 | 431.93 |
| 2021-06-18 | 428.16 |
| 2021-06-17 | 431.93 |
| 2021-06-16 | 429.10 |
| 2021-06-15 | 430.04 |
| 2021-06-11 | 435.69 |
| 2021-06-10 | 432.87 |
| 2021-06-09 | 428.16 |
| 2021-06-08 | 416.86 |
| 2021-06-07 | 415.92 |
| 2021-06-04 | 410.27 |
| 2021-06-03 | 408.39 |
| 2021-06-02 | 402.74 |
| 2021-06-01 | 405.56 |
| 2021-05-31 | 404.62 |
| 2021-05-28 | 403.68 |
| 2021-05-27 | 404.62 |
| 2021-05-26 | 379.20 |
| 2021-05-25 | 375.44 |
| 2021-05-24 | 360.37 |
| 2021-05-21 | 355.67 |
| 2021-05-20 | 354.73 |
| 2021-05-18 | 360.37 |
| 2021-05-17 | 348.14 |
| 2021-05-14 | 345.31 |
| 2021-05-13 | 344.37 |
| 2021-05-12 | 349.08 |
| 2021-05-11 | 352.84 |
| 2021-05-10 | 360.37 |
| 2021-05-07 | 347.19 |
| 2021-05-06 | 353.78 |
| 2021-05-05 | 352.84 |
| 2021-05-04 | 357.55 |
| 2021-05-03 | 340.60 |
| 2021-04-30 | 344.37 |
| 2021-04-29 | 346.25 |
| 2021-04-28 | 339.66 |
| 2021-04-27 | 335.90 |
| 2021-04-26 | 344.37 |
| 2021-04-23 | 340.60 |
| 2021-04-22 | 347.19 |
| 2021-04-21 | 340.60 |
| 2021-04-20 | 336.84 |
| 2021-04-19 | 333.07 |
| 2021-04-16 | 333.07 |
| 2021-04-15 | 330.25 |
| 2021-04-14 | 327.42 |
| 2021-04-13 | 314.24 |
| 2021-04-12 | 292.59 |
| 2021-04-09 | 285.06 |
| 2021-04-08 | 288.82 |
| 2021-04-07 | 282.23 |
| 2021-04-01 | 284.12 |
| 2021-03-31 | 287.88 |
| 2021-03-30 | 293.53 |
| 2021-03-29 | 286.94 |
| 2021-03-26 | 277.62 |
| 2021-03-25 | 276.68 |
| 2021-03-24 | 272.21 |
| 2021-03-23 | 287.87 |
| 2021-03-22 | 287.87 |
| 2021-03-19 | 284.14 |
| 2021-03-18 | 285.08 |
| 2021-03-17 | 273.89 |
| 2021-03-16 | 272.58 |
| 2021-03-15 | 270.72 |
| 2021-03-12 | 260.65 |
| 2021-03-11 | 257.29 |
| 2021-03-10 | 263.26 |
| 2021-03-09 | 253.56 |
| 2021-03-08 | 248.71 |
| 2021-03-05 | 251.32 |
| 2021-03-04 | 247.97 |
| 2021-03-03 | 245.36 |
| 2021-03-02 | 242.75 |
| 2021-03-01 | 252.07 |
| 2021-02-26 | 241.25 |
| 2021-02-25 | 247.22 |
| 2021-02-24 | 247.97 |
| 2021-02-23 | 243.86 |
| 2021-02-22 | 232.68 |
| 2021-02-19 | 234.91 |
| 2021-02-18 | 231.56 |
| 2021-02-17 | 234.54 |
| 2021-02-16 | 231.18 |
| 2021-02-11 | 222.61 |
| 2021-02-10 | 221.49 |
| 2021-02-09 | 218.50 |
| 2021-02-08 | 218.88 |
| 2021-02-05 | 217.38 |
| 2021-02-04 | 216.64 |
| 2021-02-03 | 218.13 |
| 2021-02-02 | 223.35 |
| 2021-02-01 | 228.57 |
| 2021-01-29 | 219.62 |
| 2021-01-28 | 226.34 |
| 2021-01-27 | 232.68 |
| 2021-01-26 | 232.68 |
| 2021-01-25 | 230.06 |
| 2021-01-22 | 235.66 |
| 2021-01-21 | 244.98 |
| 2021-01-20 | 248.71 |
| 2021-01-19 | 246.47 |
| 2021-01-18 | 236.78 |
| 2021-01-15 | 244.24 |
| 2021-01-14 | 257.29 |
| 2021-01-13 | 265.87 |
| 2021-01-12 | 264.38 |
| 2021-01-11 | 266.61 |
| 2021-01-08 | 267.36 |
| 2021-01-07 | 259.16 |
| 2021-01-06 | 267.36 |
| 2021-01-05 | 274.82 |
| 2021-01-04 | 275.75 |
| 2020-12-31 | 288.80 |
| 2020-12-30 | 275.75 |
| 2020-12-29 | 284.14 |
| 2020-12-28 | 281.35 |
| 2020-12-24 | 281.35 |
| 2020-12-23 | 276.68 |
| 2020-12-22 | 275.75 |
| 2020-12-21 | 276.68 |
| 2020-12-18 | 278.55 |
| 2020-12-17 | 262.88 |
| 2020-12-16 | 263.26 |
| 2020-12-15 | 261.39 |
| 2020-12-14 | 261.39 |
| 2020-12-11 | 259.53 |
| 2020-12-10 | 262.51 |
| 2020-12-09 | 262.88 |
| 2020-12-08 | 259.53 |
| 2020-12-07 | 262.88 |
| 2020-12-04 | 263.63 |
| 2020-12-03 | 256.54 |
| 2020-12-02 | 252.44 |
| 2020-12-01 | 245.36 |
| 2020-11-30 | 257.66 |
| 2020-11-27 | 258.04 |
| 2020-11-26 | 258.04 |
| 2020-11-25 | 255.05 |
| 2020-11-24 | 239.76 |
| 2020-11-23 | 235.29 |
| 2020-11-20 | 236.03 |
| 2020-11-19 | 231.93 |
| 2020-11-18 | 236.78 |
| 2020-11-17 | 239.39 |
| 2020-11-16 | 232.30 |
| 2020-11-13 | 234.54 |
| 2020-11-12 | 232.68 |
| 2020-11-11 | 239.39 |
| 2020-11-10 | 235.66 |
| 2020-11-09 | 209.55 |
| 2020-11-06 | 216.27 |
| 2020-11-05 | 209.55 |
| 2020-11-04 | 208.43 |
| 2020-11-03 | 201.72 |
| 2020-11-02 | 198.36 |
| 2020-10-30 | 198.36 |
| 2020-10-29 | 201.35 |
| 2020-10-28 | 202.84 |
| 2020-10-27 | 199.11 |
| 2020-10-23 | 198.36 |
| 2020-10-22 | 195.75 |
| 2020-10-21 | 197.24 |
| 2020-10-20 | 192.02 |
| 2020-10-19 | 196.87 |
| 2020-10-16 | 195.75 |
| 2020-10-15 | 195.01 |
| 2020-10-14 | 200.23 |
| 2020-10-12 | 201.72 |
| 2020-10-09 | 199.86 |
| 2020-10-08 | 199.48 |
| 2020-10-07 | 200.23 |
| 2020-10-06 | 196.13 |
| 2020-10-05 | 196.50 |
| 2020-09-30 | 187.55 |
| 2020-09-29 | 183.82 |
| 2020-09-28 | 185.31 |
| 2020-09-25 | 177.85 |
| 2020-09-24 | 178.60 |
| 2020-09-23 | 180.09 |
| 2020-09-22 | 184.19 |
| 2020-09-21 | 189.41 |
| 2020-09-18 | 193.14 |
| 2020-09-17 | 185.31 |
| 2020-09-16 | 183.82 |
| 2020-09-15 | 174.49 |
| 2020-09-14 | 164.42 |
| 2020-09-11 | 165.54 |
| 2020-09-10 | 167.04 |
| 2020-09-09 | 165.92 |
| 2020-09-08 | 165.92 |
| 2020-09-07 | 174.12 |
| 2020-09-04 | 177.85 |
| 2020-09-03 | 179.72 |
| 2020-09-02 | 177.11 |
| 2020-09-01 | 178.22 |
| 2020-08-31 | 181.95 |
| 2020-08-28 | 184.56 |
| 2020-08-27 | 181.21 |
| 2020-08-26 | 183.82 |
| 2020-08-25 | 184.94 |
| 2020-08-24 | 183.45 |
| 2020-08-21 | 171.14 |
| 2020-08-20 | 169.65 |
| 2020-08-19 | 172.63 |
| 2020-08-18 | 170.02 |
| 2020-08-17 | 171.14 |
| 2020-08-14 | 167.09 |
| 2020-08-13 | 163.04 |
| 2020-08-12 | 163.04 |
| 2020-08-11 | 159.73 |
| 2020-08-10 | 154.21 |
| 2020-08-07 | 156.79 |
| 2020-08-06 | 157.53 |
| 2020-08-05 | 157.53 |
| 2020-08-04 | 161.57 |
| 2020-08-03 | 139.13 |
| 2020-07-31 | 142.07 |
| 2020-07-30 | 142.81 |
| 2020-07-29 | 140.97 |
| 2020-07-28 | 139.50 |
| 2020-07-27 | 138.03 |
| 2020-07-24 | 140.60 |
| 2020-07-23 | 153.85 |
| 2020-07-22 | 172.24 |
| 2020-07-21 | 180.70 |
| 2020-07-20 | 176.66 |
| 2020-07-17 | 172.61 |
| 2020-07-16 | 173.35 |
| 2020-07-15 | 172.24 |
| 2020-07-14 | 170.77 |
| 2020-07-13 | 172.24 |
| 2020-07-10 | 172.61 |
| 2020-07-09 | 179.23 |
| 2020-07-08 | 184.38 |
| 2020-07-07 | 182.91 |
| 2020-07-06 | 199.83 |
| 2020-07-03 | 194.32 |
| 2020-07-02 | 199.83 |
| 2020-06-30 | 189.90 |
| 2020-06-29 | 194.68 |
| 2020-06-26 | 196.89 |
| 2020-06-24 | 204.62 |
| 2020-06-23 | 217.49 |
| 2020-06-22 | 217.49 |
| 2020-06-19 | 214.92 |
| 2020-06-18 | 196.15 |
| 2020-06-17 | 188.43 |
| 2020-06-16 | 190.64 |
| 2020-06-15 | 178.50 |
| 2020-06-12 | 187.33 |
| 2020-06-11 | 184.75 |
| 2020-06-10 | 188.06 |
| 2020-06-09 | 195.79 |
| 2020-06-08 | 189.53 |
| 2020-06-05 | 181.07 |
| 2020-06-04 | 166.36 |
| 2020-06-03 | 168.56 |
| 2020-06-02 | 163.04 |
| 2020-06-01 | 158.63 |
| 2020-05-29 | 154.21 |
| 2020-05-28 | 145.39 |
| 2020-05-27 | 150.17 |
| 2020-05-26 | 147.59 |
| 2020-05-25 | 139.13 |
| 2020-05-22 | 138.76 |
| 2020-05-21 | 157.16 |
| 2020-05-20 | 158.63 |
| 2020-05-19 | 160.84 |
| 2020-05-18 | 154.95 |
| 2020-05-15 | 152.01 |
| 2020-05-14 | 154.21 |
| 2020-05-13 | 154.95 |
| 2020-05-12 | 155.69 |
| 2020-05-11 | 164.88 |
| 2020-05-08 | 166.36 |
| 2020-05-07 | 160.84 |
| 2020-05-06 | 160.47 |
| 2020-05-05 | 154.58 |
| 2020-05-04 | 154.95 |
| 2020-04-29 | 169.67 |
| 2020-04-28 | 160.84 |
| 2020-04-27 | 160.10 |
| 2020-04-24 | 153.85 |
| 2020-04-23 | 156.42 |
| 2020-04-22 | 155.69 |
| 2020-04-21 | 156.42 |
| 2020-04-20 | 164.52 |
| 2020-04-17 | 169.30 |
| 2020-04-16 | 162.31 |
| 2020-04-15 | 166.36 |
| 2020-04-14 | 178.13 |
| 2020-04-09 | 177.39 |
| 2020-04-08 | 171.87 |
| 2020-04-07 | 171.51 |
| 2020-04-06 | 163.04 |
| 2020-04-03 | 153.85 |
| 2020-04-02 | 152.10 |
| 2020-04-01 | 145.15 |
| 2020-03-31 | 151.37 |
| 2020-03-30 | 147.71 |
| 2020-03-27 | 152.47 |
| 2020-03-26 | 156.12 |
| 2020-03-25 | 152.10 |
| 2020-03-24 | 140.76 |
| 2020-03-23 | 135.63 |
| 2020-03-20 | 136.37 |
| 2020-03-19 | 134.90 |
| 2020-03-18 | 136.73 |
| 2020-03-17 | 145.88 |
| 2020-03-16 | 149.54 |
| 2020-03-13 | 157.95 |
| 2020-03-12 | 161.25 |
| 2020-03-11 | 170.76 |
| 2020-03-10 | 181.74 |
| 2020-03-09 | 190.52 |
| 2020-03-06 | 204.79 |
| 2020-03-05 | 213.57 |
| 2020-03-04 | 213.93 |
| 2020-03-03 | 220.89 |
| 2020-03-02 | 211.01 |
| 2020-02-28 | 200.76 |
| 2020-02-27 | 260.40 |
| 2020-02-26 | 260.40 |
| 2020-02-25 | 260.40 |
| 2020-02-24 | 260.40 |
| 2020-02-21 | 260.40 |
| 2020-02-20 | 268.64 |
| 2020-02-19 | 272.29 |
| 2020-02-18 | 269.55 |
| 2020-02-17 | 268.64 |
| 2020-02-14 | 269.55 |
| 2020-02-13 | 265.89 |
| 2020-02-12 | 260.77 |
| 2020-02-11 | 254.55 |
| 2020-02-10 | 252.35 |
| 2020-02-07 | 259.67 |
| 2020-02-06 | 253.82 |
| 2020-02-05 | 249.43 |
| 2020-02-04 | 250.16 |
| 2020-02-03 | 247.96 |
| 2020-01-31 | 253.45 |
| 2020-01-30 | 255.65 |
| 2020-01-29 | 265.89 |
| 2020-01-24 | 280.53 |
| 2020-01-23 | 281.44 |
| 2020-01-22 | 284.19 |
| 2020-01-21 | 285.10 |
| 2020-01-20 | 300.65 |
| 2020-01-17 | 304.31 |
| 2020-01-16 | 296.99 |
| 2020-01-15 | 296.99 |
| 2020-01-14 | 299.74 |
| 2020-01-13 | 293.33 |
| 2020-01-10 | 291.50 |
| 2020-01-09 | 296.08 |
| 2020-01-08 | 282.36 |
| 2020-01-07 | 268.64 |
| 2020-01-06 | 262.96 |
| 2020-01-03 | 269.55 |
| 2020-01-02 | 265.53 |
| 2019-12-31 | 262.60 |
| 2019-12-30 | 263.70 |
| 2019-12-27 | 261.87 |
| 2019-12-24 | 260.40 |
| 2019-12-23 | 260.40 |
| 2019-12-20 | 256.74 |
| 2019-12-19 | 254.18 |
| 2019-12-18 | 254.18 |
| 2019-12-17 | 253.09 |
| 2019-12-16 | 249.43 |
| 2019-12-13 | 251.62 |
| 2019-12-12 | 241.74 |
| 2019-12-11 | 235.52 |
| 2019-12-10 | 227.11 |
| 2019-12-09 | 230.03 |
| 2019-12-06 | 229.67 |
| 2019-12-05 | 232.23 |
| 2019-12-04 | 228.94 |
| 2019-12-03 | 238.82 |
| 2019-12-02 | 241.38 |
| 2019-11-29 | 246.50 |
| 2019-11-28 | 243.57 |
| 2019-11-27 | 238.08 |
| 2019-11-26 | 228.57 |
| 2019-11-25 | 237.35 |
| 2019-11-22 | 237.35 |
| 2019-11-21 | 230.03 |
| 2019-11-20 | 232.23 |
| 2019-11-19 | 238.08 |
| 2019-11-18 | 236.25 |
| 2019-11-15 | 232.96 |
| 2019-11-14 | 233.33 |
| 2019-11-13 | 235.52 |
| 2019-11-12 | 249.43 |
| 2019-11-11 | 249.06 |
| 2019-11-08 | 251.62 |
| 2019-11-07 | 247.60 |
| 2019-11-06 | 242.84 |
| 2019-11-05 | 236.99 |
| 2019-11-04 | 236.25 |
| 2019-11-01 | 230.77 |
| 2019-10-31 | 226.01 |
| 2019-10-30 | 223.45 |
| 2019-10-29 | 226.74 |
| 2019-10-28 | 233.33 |
| 2019-10-25 | 230.77 |
| 2019-10-24 | 225.64 |
| 2019-10-23 | 222.72 |
| 2019-10-22 | 225.28 |
| 2019-10-21 | 226.74 |
| 2019-10-18 | 221.98 |
| 2019-10-17 | 227.47 |
| 2019-10-16 | 225.28 |
| 2019-10-15 | 219.79 |
| 2019-10-14 | 217.59 |
| 2019-10-11 | 219.06 |
| 2019-10-10 | 208.45 |
| 2019-10-09 | 210.28 |
| 2019-10-08 | 211.37 |
| 2019-10-04 | 214.67 |
| 2019-10-03 | 215.40 |
| 2019-10-02 | 212.84 |
| 2019-09-30 | 212.84 |
| 2019-09-27 | 209.54 |
| 2019-09-26 | 206.98 |
| 2019-09-25 | 203.69 |
| 2019-09-24 | 202.59 |
| 2019-09-23 | 203.69 |
| 2019-09-20 | 204.06 |
| 2019-09-19 | 209.54 |
| 2019-09-18 | 212.84 |
| 2019-09-17 | 213.93 |
| 2019-09-16 | 216.13 |
| 2019-09-13 | 219.79 |
| 2019-09-12 | 220.16 |
| 2019-09-11 | 223.08 |
| 2019-09-10 | 210.64 |
| 2019-09-09 | 211.74 |
| 2019-09-06 | 216.50 |
| 2019-09-05 | 214.67 |
| 2019-09-04 | 225.28 |
| 2019-09-03 | 205.89 |
| 2019-09-02 | 207.71 |
| 2019-08-30 | 213.93 |
| 2019-08-29 | 221.25 |
| 2019-08-28 | 220.89 |
| 2019-08-27 | 214.67 |
| 2019-08-26 | 215.03 |
| 2019-08-23 | 217.41 |
| 2019-08-22 | 221.02 |
| 2019-08-21 | 224.62 |
| 2019-08-20 | 222.82 |
| 2019-08-19 | 222.82 |
| 2019-08-16 | 218.49 |
| 2019-08-15 | 213.44 |
| 2019-08-14 | 206.59 |
| 2019-08-13 | 204.07 |
| 2019-08-12 | 211.64 |
| 2019-08-09 | 210.56 |
| 2019-08-08 | 206.95 |
| 2019-08-07 | 203.34 |
| 2019-08-06 | 209.11 |
| 2019-08-05 | 215.25 |
| 2019-08-02 | 231.48 |
| 2019-08-01 | 241.94 |
| 2019-07-31 | 245.18 |
| 2019-07-30 | 254.56 |
| 2019-07-29 | 250.59 |
| 2019-07-26 | 261.60 |
| 2019-07-25 | 264.30 |
| 2019-07-24 | 267.01 |
| 2019-07-23 | 267.91 |
| 2019-07-22 | 267.01 |
| 2019-07-19 | 275.12 |
| 2019-07-18 | 267.91 |
| 2019-07-17 | 270.61 |
| 2019-07-16 | 270.61 |
| 2019-07-15 | 267.91 |
| 2019-07-12 | 270.61 |
| 2019-07-11 | 267.91 |
| 2019-07-10 | 267.91 |
| 2019-07-09 | 271.52 |
| 2019-07-08 | 274.22 |
| 2019-07-05 | 280.53 |
| 2019-07-04 | 276.02 |
| 2019-07-03 | 276.02 |
| 2019-07-02 | 275.12 |
| 2019-06-28 | 273.32 |
| 2019-06-27 | 274.22 |
| 2019-06-26 | 267.01 |
| 2019-06-25 | 269.71 |
| 2019-06-24 | 272.42 |
| 2019-06-21 | 261.60 |
| 2019-06-20 | 269.71 |
| 2019-06-19 | 267.01 |
| 2019-06-18 | 267.01 |
| 2019-06-17 | 260.33 |
| 2019-06-14 | 264.30 |
| 2019-06-13 | 263.40 |
| 2019-06-12 | 264.30 |
| 2019-06-11 | 270.61 |
| 2019-06-10 | 271.52 |
| 2019-06-06 | 268.81 |
| 2019-06-05 | 263.40 |
| 2019-06-04 | 260.69 |
| 2019-06-03 | 262.50 |
| 2019-05-31 | 261.60 |
| 2019-05-30 | 277.83 |
| 2019-05-29 | 276.02 |
| 2019-05-28 | 276.93 |
| 2019-05-27 | 285.94 |
| 2019-05-24 | 287.75 |
| 2019-05-23 | 288.65 |
| 2019-05-22 | 294.96 |
| 2019-05-21 | 303.98 |
| 2019-05-20 | 308.49 |
| 2019-05-17 | 309.39 |
| 2019-05-16 | 313.90 |
| 2019-05-15 | 308.49 |
| 2019-05-14 | 307.58 |
| 2019-05-10 | 306.68 |
| 2019-05-09 | 303.08 |
| 2019-05-08 | 311.19 |
| 2019-05-07 | 315.70 |
| 2019-05-06 | 312.99 |
| 2019-05-03 | 317.50 |
| 2019-05-02 | 312.99 |
| 2019-04-30 | 306.68 |
| 2019-04-29 | 307.58 |
| 2019-04-26 | 300.37 |
| 2019-04-25 | 300.37 |
| 2019-04-24 | 302.17 |
| 2019-04-23 | 303.08 |
| 2019-04-18 | 303.08 |
| 2019-04-17 | 301.27 |
| 2019-04-16 | 305.78 |
| 2019-04-15 | 309.39 |
| 2019-04-12 | 313.90 |
| 2019-04-11 | 323.82 |
| 2019-04-10 | 322.91 |
| 2019-04-09 | 322.91 |
| 2019-04-08 | 322.01 |
| 2019-04-04 | 332.83 |
| 2019-04-03 | 332.83 |
| 2019-04-02 | 330.13 |
| 2019-04-01 | 328.32 |
| 2019-03-29 | 320.34 |
| 2019-03-28 | 314.14 |
| 2019-03-27 | 313.25 |
| 2019-03-26 | 312.36 |
| 2019-03-25 | 315.91 |
| 2019-03-22 | 311.48 |
| 2019-03-21 | 315.91 |
| 2019-03-20 | 319.46 |
| 2019-03-19 | 323.00 |
| 2019-03-18 | 316.80 |
| 2019-03-15 | 303.49 |
| 2019-03-14 | 304.38 |
| 2019-03-13 | 314.14 |
| 2019-03-12 | 323.89 |
| 2019-03-11 | 322.12 |
| 2019-03-08 | 326.55 |
| 2019-03-07 | 342.51 |
| 2019-03-06 | 354.04 |
| 2019-03-05 | 343.40 |
| 2019-03-04 | 344.29 |
| 2019-03-01 | 343.40 |
| 2019-02-28 | 335.42 |
| 2019-02-27 | 350.49 |
| 2019-02-26 | 349.61 |
| 2019-02-25 | 345.17 |
| 2019-02-22 | 350.49 |
| 2019-02-21 | 347.83 |
| 2019-02-20 | 343.40 |
| 2019-02-19 | 338.08 |
| 2019-02-18 | 339.85 |
| 2019-02-15 | 330.98 |
| 2019-02-14 | 340.74 |
| 2019-02-13 | 337.19 |
| 2019-02-12 | 334.53 |
| 2019-02-11 | 331.87 |
| 2019-02-08 | 318.57 |
| 2019-02-04 | 320.34 |
| 2019-02-01 | 317.68 |
| 2019-01-31 | 319.46 |
| 2019-01-30 | 322.12 |
| 2019-01-29 | 316.80 |
| 2019-01-28 | 309.70 |
| 2019-01-25 | 308.81 |
| 2019-01-24 | 306.15 |
| 2019-01-23 | 303.49 |
| 2019-01-22 | 301.72 |
| 2019-01-21 | 298.17 |
| 2019-01-18 | 297.29 |
| 2019-01-17 | 294.63 |
| 2019-01-16 | 302.61 |
| 2019-01-15 | 300.83 |
| 2019-01-14 | 296.40 |
| 2019-01-11 | 296.40 |
| 2019-01-10 | 299.95 |
| 2019-01-09 | 296.40 |
| 2019-01-08 | 283.98 |
| 2019-01-07 | 272.46 |
| 2019-01-04 | 262.70 |
| 2019-01-03 | 254.72 |
| 2019-01-02 | 254.37 |
| 2018-12-31 | 261.81 |
| 2018-12-28 | 257.38 |
| 2018-12-27 | 260.04 |
| 2018-12-24 | 262.70 |
| 2018-12-21 | 260.93 |
| 2018-12-20 | 260.93 |
| 2018-12-19 | 265.36 |
| 2018-12-18 | 256.49 |
| 2018-12-17 | 254.72 |
| 2018-12-14 | 258.27 |
| 2018-12-13 | 260.93 |
| 2018-12-12 | 257.38 |
| 2018-12-11 | 256.49 |
| 2018-12-10 | 257.38 |
| 2018-12-07 | 267.14 |
| 2018-12-06 | 265.36 |
| 2018-12-05 | 280.44 |
| 2018-12-04 | 279.55 |
| 2018-12-03 | 277.78 |
| 2018-11-30 | 271.57 |
| 2018-11-29 | 277.78 |
| 2018-11-28 | 271.57 |
| 2018-11-27 | 268.02 |
| 2018-11-26 | 268.91 |
| 2018-11-23 | 263.59 |
| 2018-11-22 | 269.80 |
| 2018-11-21 | 261.81 |
| 2018-11-20 | 258.27 |
| 2018-11-19 | 269.80 |
| 2018-11-16 | 260.04 |
| 2018-11-15 | 258.27 |
| 2018-11-14 | 255.61 |
| 2018-11-13 | 263.59 |
| 2018-11-12 | 265.36 |
| 2018-11-09 | 265.36 |
| 2018-11-08 | 269.80 |
| 2018-11-07 | 261.81 |
| 2018-11-06 | 257.38 |
| 2018-11-05 | 254.72 |
| 2018-11-02 | 267.14 |
| 2018-11-01 | 253.30 |
| 2018-10-31 | 246.92 |
| 2018-10-30 | 244.43 |
| 2018-10-29 | 247.27 |
| 2018-10-26 | 246.92 |
| 2018-10-25 | 240.18 |
| 2018-10-24 | 242.66 |
| 2018-10-23 | 244.08 |
| 2018-10-22 | 243.37 |
| 2018-10-19 | 241.60 |
| 2018-10-18 | 240.18 |
| 2018-10-16 | 235.57 |
| 2018-10-15 | 236.98 |
| 2018-10-12 | 240.18 |
| 2018-10-11 | 236.63 |
| 2018-10-10 | 260.04 |
| 2018-10-09 | 261.81 |
| 2018-10-08 | 255.61 |
| 2018-10-05 | 252.95 |
| 2018-10-04 | 259.15 |
| 2018-10-03 | 264.47 |
| 2018-10-02 | 268.02 |
| 2018-09-28 | 277.78 |
| 2018-09-27 | 285.76 |
| 2018-09-26 | 286.64 |
| 2018-09-24 | 288.42 |
| 2018-09-21 | 295.51 |
| 2018-09-20 | 290.19 |
| 2018-09-19 | 293.74 |
| 2018-09-18 | 295.51 |
| 2018-09-17 | 282.21 |
| 2018-09-14 | 287.53 |
| 2018-09-13 | 288.42 |
| 2018-09-12 | 285.76 |
| 2018-09-11 | 284.87 |
| 2018-09-10 | 286.64 |
| 2018-09-07 | 291.97 |
| 2018-09-06 | 284.87 |
| 2018-09-05 | 290.19 |
| 2018-09-04 | 295.51 |
| 2018-09-03 | 302.61 |
| 2018-08-31 | 297.29 |
| 2018-08-30 | 297.29 |
| 2018-08-29 | 301.72 |
| 2018-08-28 | 297.29 |
| 2018-08-27 | 300.83 |
| 2018-08-24 | 291.08 |
| 2018-08-23 | 296.40 |
| 2018-08-22 | 299.06 |
| 2018-08-21 | 298.18 |
| 2018-08-20 | 303.45 |
| 2018-08-17 | 297.31 |
| 2018-08-16 | 293.80 |
| 2018-08-15 | 298.18 |
| 2018-08-14 | 307.83 |
| 2018-08-13 | 313.09 |
| 2018-08-10 | 327.13 |
| 2018-08-09 | 335.02 |
| 2018-08-08 | 354.31 |
| 2018-08-07 | 357.82 |
| 2018-08-06 | 349.05 |
| 2018-08-03 | 350.81 |
| 2018-08-02 | 353.44 |
| 2018-08-01 | 360.45 |
| 2018-07-31 | 355.19 |
| 2018-07-30 | 362.21 |
| 2018-07-27 | 359.58 |
| 2018-07-26 | 357.82 |
| 2018-07-25 | 359.58 |
| 2018-07-24 | 357.82 |
| 2018-07-23 | 353.44 |
| 2018-07-20 | 349.93 |
| 2018-07-19 | 347.30 |
| 2018-07-18 | 349.93 |
| 2018-07-17 | 352.56 |
| 2018-07-16 | 353.44 |
| 2018-07-13 | 352.56 |
| 2018-07-12 | 350.81 |
| 2018-07-11 | 353.44 |
| 2018-07-10 | 357.82 |
| 2018-07-09 | 355.19 |
| 2018-07-06 | 349.05 |
| 2018-07-05 | 340.28 |
| 2018-07-04 | 339.40 |
| 2018-07-03 | 342.04 |
| 2018-06-29 | 342.04 |
| 2018-06-28 | 345.54 |
| 2018-06-27 | 349.05 |
| 2018-06-26 | 354.31 |
| 2018-06-25 | 356.07 |
| 2018-06-22 | 357.82 |
| 2018-06-21 | 355.19 |
| 2018-06-20 | 359.58 |
| 2018-06-19 | 350.81 |
| 2018-06-15 | 365.72 |
| 2018-06-14 | 347.30 |
| 2018-06-13 | 351.68 |
| 2018-06-12 | 353.44 |
| 2018-06-11 | 351.68 |
| 2018-06-08 | 352.56 |
| 2018-06-07 | 354.31 |
| 2018-06-06 | 355.19 |
| 2018-06-05 | 355.19 |
| 2018-06-04 | 347.30 |
| 2018-06-01 | 341.16 |
| 2018-05-31 | 344.67 |
| 2018-05-30 | 341.16 |
| 2018-05-29 | 347.30 |
| 2018-05-28 | 352.56 |
| 2018-05-25 | 351.68 |
| 2018-05-24 | 346.42 |
| 2018-05-23 | 346.42 |
| 2018-05-21 | 355.19 |
| 2018-05-18 | 355.19 |
| 2018-05-17 | 354.31 |
| 2018-05-16 | 356.07 |
| 2018-05-15 | 357.82 |
| 2018-05-14 | 353.44 |
| 2018-05-11 | 351.68 |
| 2018-05-10 | 342.91 |
| 2018-05-09 | 344.67 |
| 2018-05-08 | 345.54 |
| 2018-05-07 | 342.04 |
| 2018-05-04 | 339.40 |
| 2018-05-03 | 347.30 |
| 2018-05-02 | 353.44 |
| 2018-04-30 | 360.45 |
| 2018-04-27 | 347.30 |
| 2018-04-26 | 345.54 |
| 2018-04-25 | 344.67 |
| 2018-04-24 | 346.42 |
| 2018-04-23 | 347.30 |
| 2018-04-20 | 346.42 |
| 2018-04-19 | 349.05 |
| 2018-04-18 | 348.18 |
| 2018-04-17 | 353.44 |
| 2018-04-16 | 362.21 |
| 2018-04-13 | 366.59 |
| 2018-04-12 | 362.21 |
| 2018-04-11 | 364.84 |
| 2018-04-10 | 368.35 |
| 2018-04-09 | 370.98 |
| 2018-04-06 | 359.58 |
| 2018-04-04 | 362.21 |
| 2018-04-03 | 359.67 |
| 2018-03-29 | 356.28 |
| 2018-03-28 | 358.82 |
| 2018-03-27 | 362.21 |
| 2018-03-26 | 360.51 |
| 2018-03-23 | 361.36 |
| 2018-03-22 | 362.21 |
| 2018-03-21 | 363.05 |
| 2018-03-20 | 363.90 |
| 2018-03-19 | 372.37 |
| 2018-03-16 | 369.83 |
| 2018-03-15 | 377.45 |
| 2018-03-14 | 379.99 |
| 2018-03-13 | 388.45 |
| 2018-03-12 | 389.30 |
| 2018-03-09 | 394.38 |
| 2018-03-08 | 424.85 |
| 2018-03-07 | 421.47 |
| 2018-03-06 | 398.61 |
| 2018-03-05 | 384.22 |
| 2018-03-02 | 394.38 |
| 2018-03-01 | 406.23 |
| 2018-02-28 | 396.07 |
| 2018-02-27 | 399.46 |
| 2018-02-26 | 404.53 |
| 2018-02-23 | 389.30 |
| 2018-02-22 | 382.52 |
| 2018-02-21 | 390.99 |
| 2018-02-20 | 391.84 |
| 2018-02-15 | 391.84 |
| 2018-02-14 | 385.06 |
| 2018-02-13 | 377.45 |
| 2018-02-12 | 374.91 |
| 2018-02-09 | 374.06 |
| 2018-02-08 | 378.29 |
| 2018-02-07 | 381.68 |
| 2018-02-06 | 406.23 |
| 2018-02-05 | 429.93 |
| 2018-02-02 | 443.48 |
| 2018-02-01 | 446.86 |
| 2018-01-31 | 442.63 |
| 2018-01-30 | 436.70 |
| 2018-01-29 | 441.78 |
| 2018-01-26 | 441.78 |
| 2018-01-25 | 435.01 |
| 2018-01-24 | 434.16 |
| 2018-01-23 | 429.08 |
| 2018-01-22 | 419.77 |
| 2018-01-19 | 416.39 |
| 2018-01-18 | 424.85 |
| 2018-01-17 | 437.55 |
| 2018-01-16 | 451.09 |
| 2018-01-15 | 444.32 |
| 2018-01-12 | 447.71 |
| 2018-01-11 | 453.63 |
| 2018-01-10 | 464.64 |
| 2018-01-09 | 451.94 |
| 2018-01-08 | 429.08 |
| 2018-01-05 | 421.47 |
| 2018-01-04 | 418.08 |
| 2018-01-03 | 376.60 |
| 2018-01-02 | 367.29 |
| 2017-12-29 | 357.13 |
| 2017-12-28 | 352.90 |
| 2017-12-27 | 349.51 |
| 2017-12-22 | 352.05 |
| 2017-12-21 | 346.12 |
| 2017-12-20 | 348.66 |
| 2017-12-19 | 344.43 |
| 2017-12-18 | 352.90 |
| 2017-12-15 | 350.36 |
| 2017-12-14 | 348.66 |
| 2017-12-13 | 346.97 |
| 2017-12-12 | 347.82 |
| 2017-12-11 | 348.66 |
| 2017-12-08 | 348.66 |
| 2017-12-07 | 347.82 |
| 2017-12-06 | 347.82 |
| 2017-12-05 | 348.66 |
| 2017-12-04 | 338.51 |
| 2017-12-01 | 331.73 |
| 2017-11-30 | 316.50 |
| 2017-11-29 | 315.65 |
| 2017-11-28 | 315.65 |
| 2017-11-27 | 323.27 |
| 2017-11-24 | 330.89 |
| 2017-11-23 | 336.81 |
| 2017-11-22 | 338.51 |
| 2017-11-21 | 338.51 |
| 2017-11-20 | 341.89 |
| 2017-11-17 | 331.73 |
| 2017-11-16 | 355.44 |
| 2017-11-15 | 289.41 |
| 2017-11-14 | 300.34 |
| 2017-11-13 | 302.21 |
| 2017-11-10 | 313.14 |
| 2017-11-09 | 300.61 |
| 2017-11-08 | 296.34 |
| 2017-11-07 | 302.48 |
| 2017-11-06 | 294.74 |
| 2017-11-03 | 298.74 |
| 2017-11-02 | 283.27 |
| 2017-11-01 | 281.94 |
| 2017-10-31 | 278.47 |
| 2017-10-30 | 277.14 |
| 2017-10-27 | 277.67 |
| 2017-10-26 | 280.60 |
| 2017-10-25 | 283.54 |
| 2017-10-24 | 283.00 |
| 2017-10-23 | 280.60 |
| 2017-10-20 | 285.41 |
| 2017-10-19 | 282.74 |
| 2017-10-18 | 291.54 |
| 2017-10-17 | 288.07 |
| 2017-10-16 | 290.21 |
| 2017-10-13 | 286.21 |
| 2017-10-12 | 286.74 |
| 2017-10-11 | 277.40 |
| 2017-10-10 | 278.20 |
| 2017-10-09 | 277.94 |
| 2017-10-06 | 281.67 |
| 2017-10-04 | 284.07 |
| 2017-10-03 | 279.80 |
| 2017-09-29 | 271.27 |
| 2017-09-28 | 273.40 |
| 2017-09-27 | 273.40 |
| 2017-09-26 | 272.60 |
| 2017-09-25 | 273.67 |
| 2017-09-22 | 278.47 |
| 2017-09-21 | 279.27 |
| 2017-09-20 | 284.21 |
| 2017-09-19 | 278.35 |
| 2017-09-18 | 283.41 |
| 2017-09-15 | 282.35 |
| 2017-09-14 | 281.28 |
| 2017-09-13 | 283.15 |
| 2017-09-12 | 286.34 |
| 2017-09-11 | 288.48 |
| 2017-09-08 | 286.34 |
| 2017-09-07 | 288.21 |
| 2017-09-06 | 293.54 |
| 2017-09-05 | 308.46 |
| 2017-09-04 | 294.34 |
| 2017-09-01 | 297.27 |
| 2017-08-31 | 297.27 |
| 2017-08-30 | 287.14 |
| 2017-08-29 | 279.68 |
| 2017-08-28 | 286.08 |
| 2017-08-25 | 282.35 |
| 2017-08-24 | 282.08 |
| 2017-08-22 | 284.55 |
| 2017-08-21 | 274.27 |
| 2017-08-18 | 267.68 |
| 2017-08-17 | 265.57 |
| 2017-08-16 | 271.11 |
| 2017-08-15 | 274.01 |
| 2017-08-14 | 286.66 |
| 2017-08-11 | 284.02 |
| 2017-08-10 | 290.35 |
| 2017-08-09 | 319.87 |
| 2017-08-08 | 268.47 |
| 2017-08-07 | 272.16 |
| 2017-08-04 | 277.17 |
| 2017-08-03 | 273.22 |
| 2017-08-02 | 272.16 |
| 2017-08-01 | 252.13 |
| 2017-07-31 | 250.29 |
| 2017-07-28 | 245.28 |
| 2017-07-27 | 246.33 |
| 2017-07-26 | 246.60 |
| 2017-07-25 | 249.23 |
| 2017-07-24 | 250.81 |
| 2017-07-21 | 249.23 |
| 2017-07-20 | 250.02 |
| 2017-07-19 | 250.29 |
| 2017-07-18 | 248.70 |
| 2017-07-17 | 245.28 |
| 2017-07-14 | 245.54 |
| 2017-07-13 | 246.60 |
| 2017-07-12 | 241.32 |
| 2017-07-11 | 242.91 |
| 2017-07-10 | 239.22 |
| 2017-07-07 | 240.80 |
| 2017-07-06 | 243.43 |
| 2017-07-05 | 241.32 |
| 2017-07-04 | 238.16 |
| 2017-07-03 | 243.17 |
| 2017-06-30 | 241.06 |
| 2017-06-29 | 245.01 |
| 2017-06-28 | 244.49 |
| 2017-06-27 | 248.97 |
| 2017-06-26 | 250.02 |
| 2017-06-23 | 249.23 |
| 2017-06-22 | 245.81 |
| 2017-06-21 | 246.86 |
| 2017-06-20 | 253.71 |
| 2017-06-19 | 257.93 |
| 2017-06-16 | 257.67 |
| 2017-06-15 | 257.14 |
| 2017-06-14 | 260.30 |
| 2017-06-13 | 262.41 |
| 2017-06-12 | 258.98 |
| 2017-06-09 | 266.63 |
| 2017-06-08 | 271.90 |
| 2017-06-07 | 274.01 |
| 2017-06-06 | 276.64 |
| 2017-06-05 | 266.89 |
| 2017-06-02 | 260.57 |
| 2017-06-01 | 253.45 |
| 2017-05-31 | 249.50 |
| 2017-05-29 | 250.29 |
| 2017-05-26 | 249.23 |
| 2017-05-25 | 250.81 |
| 2017-05-24 | 246.86 |
| 2017-05-23 | 249.50 |
| 2017-05-22 | 248.70 |
| 2017-05-19 | 251.34 |
| 2017-05-18 | 247.65 |
| 2017-05-17 | 248.97 |
| 2017-05-16 | 243.96 |
| 2017-05-15 | 247.12 |
| 2017-05-12 | 247.65 |
| 2017-05-11 | 253.19 |
| 2017-05-10 | 252.13 |
| 2017-05-09 | 253.19 |
| 2017-05-08 | 250.81 |
| 2017-05-05 | 246.60 |
| 2017-05-04 | 248.97 |
| 2017-05-02 | 251.87 |
| 2017-04-28 | 250.29 |
| 2017-04-27 | 252.39 |
| 2017-04-26 | 252.39 |
| 2017-04-25 | 251.34 |
| 2017-04-24 | 248.70 |
| 2017-04-21 | 248.70 |
| 2017-04-20 | 252.66 |
| 2017-04-19 | 246.07 |
| 2017-04-18 | 246.07 |
| 2017-04-13 | 255.03 |
| 2017-04-12 | 254.50 |
| 2017-04-11 | 248.97 |
| 2017-04-10 | 251.60 |
| 2017-04-07 | 247.91 |
| 2017-04-06 | 252.39 |
| 2017-04-05 | 252.66 |
| 2017-04-03 | 252.13 |
| 2017-03-31 | 251.60 |
| 2017-03-30 | 256.61 |
| 2017-03-29 | 256.35 |
| 2017-03-28 | 254.50 |
| 2017-03-27 | 249.92 |
| 2017-03-24 | 255.32 |
| 2017-03-23 | 255.32 |
| 2017-03-22 | 250.43 |
| 2017-03-21 | 252.75 |
| 2017-03-20 | 252.75 |
| 2017-03-17 | 253.52 |
| 2017-03-16 | 254.29 |
| 2017-03-15 | 253.78 |
| 2017-03-14 | 248.37 |
| 2017-03-13 | 246.83 |
| 2017-03-10 | 248.37 |
| 2017-03-09 | 220.56 |
| 2017-03-08 | 222.11 |
| 2017-03-07 | 220.56 |
| 2017-03-06 | 217.47 |
| 2017-03-03 | 217.47 |
| 2017-03-02 | 221.34 |
| 2017-03-01 | 223.40 |
| 2017-02-28 | 216.96 |
| 2017-02-27 | 218.50 |
| 2017-02-24 | 218.50 |
| 2017-02-23 | 224.43 |
| 2017-02-22 | 222.88 |
| 2017-02-21 | 210.52 |
| 2017-02-20 | 208.46 |
| 2017-02-17 | 206.40 |
| 2017-02-16 | 207.18 |
| 2017-02-15 | 201.51 |
| 2017-02-14 | 197.39 |
| 2017-02-13 | 195.33 |
| 2017-02-10 | 195.33 |
| 2017-02-09 | 198.94 |
| 2017-02-08 | 199.19 |
| 2017-02-07 | 198.16 |
| 2017-02-06 | 197.65 |
| 2017-02-03 | 201.25 |
| 2017-02-02 | 200.22 |
| 2017-02-01 | 202.80 |
| 2017-01-27 | 201.51 |
| 2017-01-26 | 202.80 |
| 2017-01-25 | 201.77 |
| 2017-01-24 | 199.45 |
| 2017-01-23 | 195.59 |
| 2017-01-20 | 193.53 |
| 2017-01-19 | 197.13 |
| 2017-01-18 | 197.91 |
| 2017-01-17 | 195.07 |
| 2017-01-16 | 195.07 |
| 2017-01-13 | 198.68 |
| 2017-01-12 | 195.07 |
| 2017-01-11 | 198.42 |
| 2017-01-10 | 197.65 |
| 2017-01-09 | 188.89 |
| 2017-01-06 | 189.67 |
| 2017-01-05 | 183.49 |
| 2017-01-04 | 183.23 |
| 2017-01-03 | 177.05 |
| 2016-12-30 | 165.46 |
| 2016-12-29 | 161.60 |
| 2016-12-28 | 160.06 |
| 2016-12-23 | 158.77 |
| 2016-12-22 | 162.12 |
| 2016-12-21 | 163.92 |
| 2016-12-20 | 166.24 |
| 2016-12-19 | 166.24 |
| 2016-12-16 | 169.07 |
| 2016-12-15 | 173.44 |
| 2016-12-14 | 180.65 |
| 2016-12-13 | 180.65 |
| 2016-12-12 | 181.17 |
| 2016-12-09 | 186.83 |
| 2016-12-08 | 190.70 |
| 2016-12-07 | 187.86 |
| 2016-12-06 | 186.06 |
| 2016-12-05 | 185.80 |
| 2016-12-02 | 186.58 |
| 2016-12-01 | 192.24 |
| 2016-11-30 | 196.10 |
| 2016-11-29 | 183.23 |
| 2016-11-28 | 184.00 |
| 2016-11-25 | 187.61 |
| 2016-11-24 | 182.71 |
| 2016-11-23 | 186.06 |
| 2016-11-22 | 186.58 |
| 2016-11-21 | 185.03 |
| 2016-11-18 | 184.77 |
| 2016-11-17 | 182.97 |
| 2016-11-16 | 174.47 |
| 2016-11-15 | 176.79 |
| 2016-11-14 | 174.73 |
| 2016-11-11 | 180.40 |
| 2016-11-10 | 200.22 |
| 2016-11-09 | 191.98 |
| 2016-11-08 | 193.53 |
| 2016-11-07 | 188.64 |
| 2016-11-04 | 196.62 |
| 2016-11-03 | 195.85 |
| 2016-11-02 | 203.83 |
| 2016-11-01 | 208.72 |
| 2016-10-31 | 200.22 |
| 2016-10-28 | 198.16 |
| 2016-10-27 | 199.19 |
| 2016-10-26 | 199.45 |
| 2016-10-25 | 198.68 |
| 2016-10-24 | 196.62 |
| 2016-10-20 | 185.29 |
| 2016-10-19 | 186.06 |
| 2016-10-18 | 183.23 |
| 2016-10-17 | 179.37 |
| 2016-10-14 | 182.20 |
| 2016-10-13 | 181.43 |
| 2016-10-12 | 181.94 |
| 2016-10-11 | 186.32 |
| 2016-10-07 | 190.95 |
| 2016-10-06 | 192.76 |
| 2016-10-05 | 195.85 |
| 2016-10-04 | 195.33 |
| 2016-10-03 | 192.76 |
| 2016-09-30 | 190.70 |
| 2016-09-29 | 192.76 |
| 2016-09-28 | 191.98 |
| 2016-09-27 | 196.62 |
| 2016-09-26 | 195.59 |
| 2016-09-23 | 201.00 |
| 2016-09-22 | 198.68 |
| 2016-09-21 | 197.39 |
| 2016-09-20 | 196.10 |
| 2016-09-19 | 191.21 |
| 2016-09-15 | 187.35 |
| 2016-09-14 | 181.17 |
| 2016-09-13 | 186.83 |
| 2016-09-12 | 186.06 |
| 2016-09-09 | 195.07 |
| 2016-09-08 | 190.70 |
| 2016-09-07 | 185.03 |
| 2016-09-06 | 190.18 |
| 2016-09-05 | 186.32 |
| 2016-09-02 | 181.68 |
| 2016-09-01 | 179.62 |
| 2016-08-31 | 182.20 |
| 2016-08-30 | 184.52 |
| 2016-08-29 | 181.17 |
| 2016-08-26 | 183.74 |
| 2016-08-25 | 186.83 |
| 2016-08-24 | 185.39 |
| 2016-08-23 | 182.59 |
| 2016-08-22 | 178.77 |
| 2016-08-19 | 179.53 |
| 2016-08-18 | 178.51 |
| 2016-08-17 | 177.24 |
| 2016-08-16 | 177.49 |
| 2016-08-15 | 176.22 |
| 2016-08-12 | 177.75 |
| 2016-08-11 | 171.38 |
| 2016-08-10 | 166.03 |
| 2016-08-09 | 171.12 |
| 2016-08-08 | 171.12 |
| 2016-08-05 | 166.03 |
| 2016-08-04 | 159.40 |
| 2016-08-03 | 158.64 |
| 2016-08-01 | 174.69 |
| 2016-07-29 | 172.40 |
| 2016-07-28 | 175.20 |
| 2016-07-27 | 170.10 |
| 2016-07-26 | 173.16 |
| 2016-07-25 | 170.61 |
| 2016-07-22 | 169.59 |
| 2016-07-21 | 169.59 |
| 2016-07-20 | 166.79 |
| 2016-07-19 | 157.36 |
| 2016-07-18 | 157.87 |
| 2016-07-15 | 157.87 |
| 2016-07-14 | 152.78 |
| 2016-07-13 | 147.42 |
| 2016-07-12 | 141.82 |
| 2016-07-11 | 140.80 |
| 2016-07-08 | 138.00 |
| 2016-07-07 | 138.51 |
| 2016-07-06 | 137.49 |
| 2016-07-05 | 140.54 |
| 2016-07-04 | 139.27 |
| 2016-06-30 | 139.27 |
| 2016-06-29 | 138.51 |
| 2016-06-28 | 134.17 |
| 2016-06-27 | 133.66 |
| 2016-06-24 | 130.86 |
| 2016-06-23 | 133.16 |
| 2016-06-22 | 132.90 |
| 2016-06-21 | 133.66 |
| 2016-06-20 | 130.10 |
| 2016-06-17 | 124.49 |
| 2016-06-16 | 125.51 |
| 2016-06-15 | 127.29 |
| 2016-06-14 | 126.28 |
| 2016-06-13 | 126.02 |
| 2016-06-10 | 132.39 |
| 2016-06-08 | 134.43 |
| 2016-06-07 | 134.43 |
| 2016-06-06 | 132.14 |
| 2016-06-03 | 120.67 |
| 2016-06-02 | 116.34 |
| 2016-06-01 | 114.81 |
| 2016-05-31 | 114.30 |
| 2016-05-30 | 113.53 |
| 2016-05-27 | 111.24 |
| 2016-05-26 | 110.99 |
| 2016-05-25 | 111.50 |
| 2016-05-24 | 109.71 |
| 2016-05-23 | 110.73 |
| 2016-05-20 | 113.02 |
| 2016-05-19 | 110.48 |
| 2016-05-18 | 111.50 |
| 2016-05-17 | 112.26 |
| 2016-05-16 | 110.99 |
| 2016-05-13 | 112.52 |
| 2016-05-12 | 112.26 |
| 2016-05-11 | 110.22 |
| 2016-05-10 | 113.28 |
| 2016-05-09 | 113.02 |
| 2016-05-06 | 106.65 |
| 2016-05-05 | 110.73 |
| 2016-05-04 | 112.52 |
| 2016-05-03 | 111.24 |
| 2016-04-29 | 114.55 |
| 2016-04-28 | 120.41 |
| 2016-04-27 | 118.38 |
| 2016-04-26 | 122.45 |
| 2016-04-25 | 120.92 |
| 2016-04-22 | 117.61 |
| 2016-04-21 | 121.18 |
| 2016-04-20 | 119.14 |
| 2016-04-19 | 118.89 |
| 2016-04-18 | 112.77 |
| 2016-04-15 | 117.61 |
| 2016-04-14 | 119.65 |
| 2016-04-13 | 117.36 |
| 2016-04-12 | 112.77 |
| 2016-04-11 | 110.22 |
| 2016-04-08 | 108.69 |
| 2016-04-07 | 102.58 |
| 2016-04-06 | 104.36 |
| 2016-04-05 | 100.03 |
| 2016-04-01 | 103.60 |
| 2016-03-31 | 109.20 |
| 2016-03-30 | 110.93 |
| 2016-03-29 | 105.26 |
| 2016-03-24 | 103.28 |
| 2016-03-23 | 106.74 |
| 2016-03-22 | 106.49 |
| 2016-03-21 | 111.92 |
| 2016-03-18 | 109.20 |
| 2016-03-17 | 108.22 |
| 2016-03-16 | 107.23 |
| 2016-03-15 | 105.50 |
| 2016-03-14 | 106.98 |
| 2016-03-11 | 102.05 |
| 2016-03-10 | 101.80 |
| 2016-03-09 | 114.63 |
| 2016-03-08 | 113.64 |
| 2016-03-07 | 115.12 |
| 2016-03-04 | 112.66 |
| 2016-03-03 | 105.50 |
| 2016-03-02 | 104.27 |
| 2016-03-01 | 94.40 |
| 2016-02-29 | 92.67 |
| 2016-02-26 | 92.92 |
| 2016-02-25 | 89.96 |
| 2016-02-24 | 94.15 |
| 2016-02-23 | 95.88 |
| 2016-02-22 | 100.07 |
| 2016-02-19 | 95.39 |
| 2016-02-18 | 89.71 |
| 2016-02-17 | 85.77 |
| 2016-02-16 | 85.27 |
| 2016-02-15 | 81.08 |
| 2016-02-12 | 79.11 |
| 2016-02-11 | 77.87 |
| 2016-02-05 | 84.04 |
| 2016-02-04 | 75.40 |
| 2016-02-03 | 71.95 |
| 2016-02-02 | 76.88 |
| 2016-02-01 | 76.88 |
| 2016-01-29 | 77.62 |
| 2016-01-28 | 76.39 |
| 2016-01-27 | 74.66 |
| 2016-01-26 | 74.91 |
| 2016-01-25 | 79.35 |
| 2016-01-22 | 78.86 |
| 2016-01-21 | 75.40 |
| 2016-01-20 | 79.85 |
| 2016-01-19 | 88.23 |
| 2016-01-18 | 82.31 |
| 2016-01-15 | 86.26 |
| 2016-01-14 | 91.69 |
| 2016-01-13 | 92.43 |
| 2016-01-12 | 93.66 |
| 2016-01-11 | 96.87 |
| 2016-01-08 | 102.29 |
| 2016-01-07 | 106.49 |
| 2016-01-06 | 108.71 |
| 2016-01-05 | 109.70 |
| 2016-01-04 | 109.20 |
| 2015-12-31 | 112.16 |
| 2015-12-30 | 112.90 |
| 2015-12-29 | 113.15 |
| 2015-12-28 | 112.90 |
| 2015-12-24 | 115.37 |
| 2015-12-23 | 112.41 |
| 2015-12-22 | 111.42 |
| 2015-12-21 | 108.71 |
| 2015-12-18 | 109.70 |
| 2015-12-17 | 109.94 |
| 2015-12-16 | 108.71 |
| 2015-12-15 | 107.72 |
| 2015-12-14 | 107.97 |
| 2015-12-11 | 109.45 |
| 2015-12-10 | 113.64 |
| 2015-12-09 | 115.86 |
| 2015-12-08 | 118.08 |
| 2015-12-07 | 120.55 |
| 2015-12-04 | 118.58 |
| 2015-12-03 | 119.07 |
| 2015-12-02 | 121.54 |
| 2015-12-01 | 120.55 |
| 2015-11-30 | 119.56 |
| 2015-11-27 | 120.06 |
| 2015-11-26 | 126.23 |
| 2015-11-25 | 124.74 |
| 2015-11-24 | 125.48 |
| 2015-11-23 | 125.73 |
| 2015-11-20 | 126.47 |
| 2015-11-19 | 121.04 |
| 2015-11-18 | 116.36 |
| 2015-11-17 | 118.58 |
| 2015-11-16 | 113.64 |
| 2015-11-13 | 119.56 |
| 2015-11-12 | 123.02 |
| 2015-11-11 | 117.10 |
| 2015-11-10 | 120.80 |
| 2015-11-09 | 125.73 |
| 2015-11-06 | 133.63 |
| 2015-11-05 | 136.34 |
| 2015-11-04 | 137.82 |
| 2015-11-03 | 131.65 |
| 2015-11-02 | 126.97 |
| 2015-10-30 | 128.69 |
| 2015-10-29 | 130.17 |
| 2015-10-28 | 131.65 |
| 2015-10-27 | 133.63 |
| 2015-10-26 | 132.64 |
| 2015-10-23 | 133.38 |
| 2015-10-22 | 128.94 |
| 2015-10-20 | 127.95 |
| 2015-10-19 | 129.93 |
| 2015-10-16 | 134.61 |
| 2015-10-15 | 127.95 |
| 2015-10-14 | 125.73 |
| 2015-10-13 | 123.51 |
| 2015-10-12 | 125.98 |
| 2015-10-09 | 124.25 |
| 2015-10-08 | 126.23 |
| 2015-10-07 | 126.72 |
| 2015-10-06 | 122.52 |
| 2015-10-05 | 121.78 |
| 2015-10-02 | 118.58 |
| 2015-09-30 | 114.63 |
| 2015-09-29 | 112.90 |
| 2015-09-25 | 116.60 |
| 2015-09-24 | 113.89 |
| 2015-09-23 | 116.60 |
| 2015-09-22 | 122.03 |
| 2015-09-21 | 120.06 |
| 2015-09-18 | 120.06 |
| 2015-09-17 | 116.36 |
| 2015-09-16 | 117.10 |
| 2015-09-15 | 110.68 |
| 2015-09-14 | 111.92 |
| 2015-09-11 | 111.92 |
| 2015-09-10 | 114.63 |
| 2015-09-09 | 120.30 |
| 2015-09-08 | 113.40 |
| 2015-09-07 | 97.85 |
| 2015-09-04 | 99.33 |
| 2015-09-02 | 104.52 |
| 2015-09-01 | 106.98 |
| 2015-08-31 | 113.07 |
| 2015-08-28 | 111.85 |
| 2015-08-27 | 117.45 |
| 2015-08-26 | 103.57 |
| 2015-08-25 | 105.28 |
| 2015-08-24 | 103.57 |
| 2015-08-21 | 113.80 |
| 2015-08-20 | 116.72 |
| 2015-08-19 | 114.77 |
| 2015-08-18 | 115.02 |
| 2015-08-17 | 121.35 |
| 2015-08-14 | 123.78 |
| 2015-08-13 | 123.54 |
| 2015-08-12 | 121.35 |
| 2015-08-11 | 130.12 |
| 2015-08-10 | 130.36 |
| 2015-08-07 | 135.23 |
| 2015-08-06 | 134.50 |
| 2015-08-05 | 137.91 |
| 2015-08-04 | 134.74 |
| 2015-08-03 | 134.50 |
| 2015-07-31 | 139.61 |
| 2015-07-30 | 139.86 |
| 2015-07-29 | 141.56 |
| 2015-07-28 | 142.78 |
| 2015-07-27 | 143.75 |
| 2015-07-24 | 151.30 |
| 2015-07-23 | 151.30 |
| 2015-07-22 | 152.27 |
| 2015-07-21 | 155.68 |
| 2015-07-20 | 156.41 |
| 2015-07-17 | 156.66 |
| 2015-07-16 | 155.93 |
| 2015-07-15 | 151.79 |
| 2015-07-14 | 156.41 |
| 2015-07-13 | 157.63 |
| 2015-07-10 | 151.06 |
| 2015-07-09 | 145.94 |
| 2015-07-08 | 139.61 |
| 2015-07-07 | 152.03 |
| 2015-07-06 | 153.49 |
| 2015-07-03 | 151.54 |
| 2015-07-02 | 152.76 |
| 2015-06-30 | 151.30 |
| 2015-06-29 | 147.40 |
| 2015-06-26 | 153.74 |
| 2015-06-25 | 156.66 |
| 2015-06-24 | 156.90 |
| 2015-06-23 | 156.90 |
| 2015-06-22 | 158.12 |
| 2015-06-19 | 155.20 |
| 2015-06-18 | 153.74 |
| 2015-06-17 | 151.30 |
| 2015-06-16 | 149.84 |
| 2015-06-15 | 152.52 |
| 2015-06-12 | 154.22 |
| 2015-06-11 | 152.03 |
| 2015-06-10 | 150.81 |
| 2015-06-09 | 153.74 |
| 2015-06-08 | 156.17 |
| 2015-06-05 | 160.55 |
| 2015-06-04 | 163.48 |
| 2015-06-03 | 165.18 |
| 2015-06-02 | 164.21 |
| 2015-06-01 | 162.99 |
| 2015-05-29 | 160.55 |
| 2015-05-28 | 161.28 |
| 2015-05-27 | 164.45 |
| 2015-05-26 | 164.94 |
| 2015-05-22 | 168.83 |
| 2015-05-21 | 168.35 |
| 2015-05-20 | 165.18 |
| 2015-05-19 | 168.10 |
| 2015-05-18 | 168.35 |
| 2015-05-15 | 172.73 |
| 2015-05-14 | 169.81 |
| 2015-05-13 | 169.56 |
| 2015-05-12 | 171.03 |
| 2015-05-11 | 174.68 |
| 2015-05-08 | 175.90 |
| 2015-05-07 | 172.97 |
| 2015-05-06 | 176.87 |
| 2015-05-05 | 183.44 |
| 2015-05-04 | 186.12 |
| 2015-04-30 | 172.97 |
| 2015-04-29 | 171.76 |
| 2015-04-28 | 181.93 |
| 2015-04-27 | 179.79 |
| 2015-04-24 | 175.98 |
| 2015-04-23 | 170.49 |
| 2015-04-22 | 171.45 |
| 2015-04-21 | 168.11 |
| 2015-04-20 | 164.06 |
| 2015-04-17 | 166.21 |
| 2015-04-16 | 165.25 |
| 2015-04-15 | 170.97 |
| 2015-04-14 | 173.35 |
| 2015-04-13 | 173.83 |
| 2015-04-10 | 180.50 |
| 2015-04-09 | 179.55 |
| 2015-04-08 | 168.11 |
| 2015-04-02 | 163.35 |
| 2015-04-01 | 159.77 |
| 2015-03-31 | 158.10 |
| 2015-03-30 | 156.91 |
| 2015-03-27 | 155.48 |
| 2015-03-26 | 154.05 |
| 2015-03-25 | 150.95 |
| 2015-03-24 | 148.33 |
| 2015-03-23 | 151.19 |
| 2015-03-20 | 152.62 |
| 2015-03-19 | 152.62 |
| 2015-03-18 | 141.90 |
| 2015-03-17 | 137.13 |
| 2015-03-16 | 141.90 |
| 2015-03-13 | 150.24 |
| 2015-03-12 | 153.10 |
| 2015-03-11 | 156.43 |
| 2015-03-10 | 155.48 |
| 2015-03-09 | 159.53 |
| 2015-03-06 | 162.15 |
| 2015-03-05 | 161.68 |
| 2015-03-04 | 168.11 |
| 2015-03-03 | 170.73 |
| 2015-03-02 | 169.06 |
| 2015-02-27 | 169.54 |
| 2015-02-26 | 177.64 |
| 2015-02-25 | 181.70 |
| 2015-02-24 | 184.08 |
| 2015-02-23 | 188.13 |
| 2015-02-18 | 185.03 |
| 2015-02-17 | 182.89 |
| 2015-02-16 | 187.42 |
| 2015-02-13 | 185.51 |
| 2015-02-12 | 181.22 |
| 2015-02-11 | 184.32 |
| 2015-02-10 | 189.32 |
| 2015-02-09 | 185.03 |
| 2015-02-06 | 192.90 |
| 2015-02-05 | 195.28 |
| 2015-02-04 | 194.09 |
| 2015-02-03 | 191.94 |
| 2015-02-02 | 199.33 |
| 2015-01-30 | 200.29 |
| 2015-01-29 | 198.86 |
| 2015-01-28 | 197.90 |
| 2015-01-27 | 193.37 |
| 2015-01-26 | 191.94 |
| 2015-01-23 | 194.09 |
| 2015-01-22 | 188.61 |
| 2015-01-21 | 187.89 |
| 2015-01-20 | 182.89 |
| 2015-01-19 | 182.41 |
| 2015-01-16 | 186.46 |
| 2015-01-15 | 190.51 |
| 2015-01-14 | 188.61 |
| 2015-01-13 | 191.47 |
| 2015-01-12 | 190.75 |
| 2015-01-09 | 182.89 |
| 2015-01-08 | 177.41 |
| 2015-01-07 | 172.16 |
| 2015-01-06 | 171.69 |
| 2015-01-05 | 175.26 |
| 2015-01-02 | 172.88 |
| 2014-12-31 | 166.92 |
| 2014-12-30 | 167.87 |
| 2014-12-29 | 168.11 |
| 2014-12-24 | 165.01 |
| 2014-12-23 | 163.82 |
| 2014-12-22 | 163.58 |
| 2014-12-19 | 161.68 |
| 2014-12-18 | 159.29 |
| 2014-12-17 | 159.29 |
| 2014-12-16 | 161.44 |
| 2014-12-15 | 163.11 |
| 2014-12-12 | 164.06 |
| 2014-12-11 | 158.58 |
| 2014-12-10 | 162.39 |
| 2014-12-09 | 162.63 |
| 2014-12-08 | 165.25 |
| 2014-12-05 | 163.11 |
| 2014-12-04 | 162.15 |
| 2014-12-03 | 161.20 |
| 2014-12-02 | 161.92 |
| 2014-12-01 | 160.96 |
| 2014-11-28 | 166.68 |
| 2014-11-27 | 169.06 |
| 2014-11-26 | 169.78 |
| 2014-11-25 | 167.87 |
| 2014-11-24 | 167.16 |
| 2014-11-21 | 162.87 |
| 2014-11-20 | 162.15 |
| 2014-11-19 | 162.15 |
| 2014-11-18 | 161.68 |
| 2014-11-17 | 164.54 |
| 2014-11-14 | 165.97 |
| 2014-11-13 | 166.68 |
| 2014-11-12 | 166.68 |
| 2014-11-11 | 166.44 |
| 2014-11-10 | 162.39 |
| 2014-11-07 | 162.39 |
| 2014-11-06 | 162.15 |
| 2014-11-05 | 163.11 |
| 2014-11-04 | 163.58 |
| 2014-11-03 | 168.59 |
| 2014-10-31 | 173.12 |
| 2014-10-30 | 168.83 |
| 2014-10-29 | 170.02 |
| 2014-10-28 | 166.92 |
| 2014-10-27 | 163.58 |
| 2014-10-24 | 165.73 |
| 2014-10-23 | 168.11 |
| 2014-10-22 | 167.87 |
| 2014-10-21 | 162.39 |
| 2014-10-20 | 163.11 |
| 2014-10-17 | 163.82 |
| 2014-10-16 | 161.44 |
| 2014-10-15 | 163.35 |
| 2014-10-14 | 163.35 |
| 2014-10-13 | 163.82 |
| 2014-10-10 | 164.06 |
| 2014-10-09 | 168.11 |
| 2014-10-08 | 167.63 |
| 2014-10-07 | 170.02 |
| 2014-10-06 | 170.26 |
| 2014-10-03 | 163.82 |
| 2014-09-30 | 163.11 |
| 2014-09-29 | 163.11 |
| 2014-09-26 | 173.35 |
| 2014-09-25 | 174.31 |
| 2014-09-24 | 175.98 |
| 2014-09-23 | 175.98 |
| 2014-09-22 | 178.12 |
| 2014-09-19 | 181.93 |
| 2014-09-18 | 185.99 |
| 2014-09-17 | 188.37 |
| 2014-09-16 | 185.75 |
| 2014-09-15 | 188.61 |
| 2014-09-12 | 191.47 |
| 2014-09-11 | 193.36 |
| 2014-09-10 | 191.23 |
| 2014-09-08 | 196.90 |
| 2014-09-05 | 194.77 |
| 2014-09-04 | 197.14 |
| 2014-09-03 | 194.30 |
| 2014-09-02 | 187.22 |
| 2014-09-01 | 183.67 |
| 2014-08-29 | 186.27 |
| 2014-08-28 | 187.92 |
| 2014-08-27 | 189.34 |
| 2014-08-26 | 193.12 |
| 2014-08-25 | 193.36 |
| 2014-08-22 | 192.65 |
| 2014-08-21 | 189.11 |
| 2014-08-20 | 190.29 |
| 2014-08-19 | 182.49 |
| 2014-08-18 | 179.66 |
| 2014-08-15 | 179.89 |
| 2014-08-14 | 176.35 |
| 2014-08-13 | 179.89 |
| 2014-08-12 | 182.96 |
| 2014-08-11 | 184.15 |
| 2014-08-08 | 180.37 |
| 2014-08-07 | 183.44 |
| 2014-08-06 | 183.20 |
| 2014-08-05 | 183.44 |
| 2014-08-04 | 190.29 |
| 2014-08-01 | 188.87 |
| 2014-07-31 | 193.83 |
| 2014-07-30 | 196.43 |
| 2014-07-29 | 186.74 |
| 2014-07-28 | 187.92 |
| 2014-07-25 | 186.98 |
| 2014-07-24 | 188.16 |
| 2014-07-23 | 182.26 |
| 2014-07-22 | 173.99 |
| 2014-07-21 | 168.08 |
| 2014-07-18 | 170.21 |
| 2014-07-17 | 168.79 |
| 2014-07-16 | 170.45 |
| 2014-07-15 | 166.19 |
| 2014-07-14 | 166.19 |
| 2014-07-11 | 167.38 |
| 2014-07-10 | 164.54 |
| 2014-07-09 | 164.78 |
| 2014-07-08 | 169.03 |
| 2014-07-07 | 169.03 |
| 2014-07-04 | 164.07 |
| 2014-07-03 | 167.61 |
| 2014-07-02 | 166.67 |
| 2014-06-30 | 163.60 |
| 2014-06-27 | 165.25 |
| 2014-06-26 | 164.07 |
| 2014-06-25 | 160.76 |
| 2014-06-24 | 161.94 |
| 2014-06-23 | 163.12 |
| 2014-06-20 | 166.19 |
| 2014-06-19 | 164.54 |
| 2014-06-18 | 166.43 |
| 2014-06-17 | 168.79 |
| 2014-06-16 | 172.34 |
| 2014-06-13 | 171.86 |
| 2014-06-12 | 163.60 |
| 2014-06-11 | 164.54 |
| 2014-06-10 | 165.01 |
| 2014-06-09 | 163.83 |
| 2014-06-06 | 161.00 |
| 2014-06-05 | 158.40 |
| 2014-06-04 | 154.86 |
| 2014-06-03 | 157.22 |
| 2014-05-30 | 159.34 |
| 2014-05-29 | 155.09 |
| 2014-05-28 | 152.97 |
| 2014-05-27 | 151.08 |
| 2014-05-26 | 160.05 |
| 2014-05-23 | 162.18 |
| 2014-05-22 | 155.47 |
| 2014-05-21 | 149.69 |
| 2014-05-20 | 149.46 |
| 2014-05-19 | 149.23 |
| 2014-05-16 | 153.86 |
| 2014-05-15 | 152.93 |
| 2014-05-14 | 150.85 |
| 2014-05-13 | 147.38 |
| 2014-05-12 | 143.91 |
| 2014-05-09 | 136.05 |
| 2014-05-08 | 134.43 |
| 2014-05-07 | 137.44 |
| 2014-05-05 | 143.45 |
| 2014-05-02 | 151.31 |
| 2014-04-30 | 150.85 |
| 2014-04-29 | 151.77 |
| 2014-04-28 | 149.93 |
| 2014-04-25 | 149.23 |
| 2014-04-24 | 152.01 |
| 2014-04-23 | 156.17 |
| 2014-04-22 | 161.02 |
| 2014-04-17 | 160.10 |
| 2014-04-16 | 157.55 |
| 2014-04-15 | 160.33 |
| 2014-04-14 | 167.03 |
| 2014-04-11 | 163.10 |
| 2014-04-10 | 158.48 |
| 2014-04-09 | 159.64 |
| 2014-04-08 | 156.63 |
| 2014-04-07 | 152.24 |
| 2014-04-04 | 151.08 |
| 2014-04-03 | 151.77 |
| 2014-04-02 | 150.16 |
| 2014-04-01 | 139.75 |
| 2014-03-31 | 129.35 |
| 2014-03-28 | 132.12 |
| 2014-03-27 | 131.43 |
| 2014-03-26 | 124.72 |
| 2014-03-25 | 132.35 |
| 2014-03-24 | 125.42 |
| 2014-03-21 | 118.25 |
| 2014-03-20 | 119.41 |
| 2014-03-19 | 128.42 |
| 2014-03-18 | 128.89 |
| 2014-03-17 | 128.42 |
| 2014-03-14 | 130.50 |
| 2014-03-13 | 132.12 |
| 2014-03-12 | 132.82 |
| 2014-03-11 | 141.60 |
| 2014-03-10 | 140.45 |
| 2014-03-07 | 144.61 |
| 2014-03-06 | 143.91 |
| 2014-03-05 | 143.68 |
| 2014-03-04 | 148.77 |
| 2014-03-03 | 146.69 |
| 2014-02-28 | 150.39 |
| 2014-02-27 | 145.76 |
| 2014-02-26 | 144.15 |
| 2014-02-25 | 147.38 |
| 2014-02-24 | 147.84 |
| 2014-02-21 | 157.32 |
| 2014-02-20 | 158.48 |
| 2014-02-19 | 157.79 |
| 2014-02-18 | 155.24 |
| 2014-02-17 | 153.62 |
| 2014-02-14 | 152.01 |
| 2014-02-13 | 152.24 |
| 2014-02-12 | 155.71 |
| 2014-02-11 | 144.15 |
| 2014-02-10 | 140.45 |
| 2014-02-07 | 143.68 |
| 2014-02-06 | 137.21 |
| 2014-02-05 | 133.28 |
| 2014-02-04 | 136.98 |
| 2014-01-30 | 145.07 |
| 2014-01-29 | 144.84 |
| 2014-01-28 | 146.92 |
| 2014-01-27 | 145.07 |
| 2014-01-24 | 155.47 |
| 2014-01-23 | 162.64 |
| 2014-01-22 | 169.35 |
| 2014-01-21 | 170.27 |
| 2014-01-20 | 169.11 |
| 2014-01-17 | 168.88 |
| 2014-01-16 | 162.87 |
| 2014-01-15 | 167.50 |
| 2014-01-14 | 173.51 |
| 2014-01-13 | 175.59 |
| 2014-01-10 | 175.82 |
| 2014-01-09 | 170.04 |
| 2014-01-08 | 169.81 |
| 2014-01-07 | 165.65 |
| 2014-01-06 | 164.72 |
| 2014-01-03 | 169.11 |
| 2014-01-02 | 175.59 |
| 2013-12-31 | 174.20 |
| 2013-12-30 | 172.58 |
| 2013-12-27 | 174.66 |
| 2013-12-24 | 179.29 |
| 2013-12-23 | 175.13 |
| 2013-12-20 | 177.21 |
| 2013-12-19 | 176.05 |
| 2013-12-18 | 180.91 |
| 2013-12-17 | 181.37 |
| 2013-12-16 | 182.52 |
| 2013-12-13 | 181.60 |
| 2013-12-12 | 181.14 |
| 2013-12-11 | 183.45 |
| 2013-12-10 | 188.07 |
| 2013-12-09 | 185.99 |
| 2013-12-06 | 186.92 |
| 2013-12-05 | 189.69 |
| 2013-12-04 | 193.16 |
| 2013-12-03 | 195.01 |
| 2013-12-02 | 199.86 |
| 2013-11-29 | 198.01 |
| 2013-11-28 | 199.63 |
| 2013-11-27 | 199.40 |
| 2013-11-26 | 198.71 |
| 2013-11-25 | 200.33 |
| 2013-11-22 | 201.94 |
| 2013-11-21 | 199.63 |
| 2013-11-20 | 201.02 |
| 2013-11-19 | 200.56 |
| 2013-11-18 | 203.79 |
| 2013-11-15 | 201.48 |
| 2013-11-14 | 194.32 |
| 2013-11-13 | 193.39 |
| 2013-11-12 | 199.63 |
| 2013-11-11 | 194.55 |
| 2013-11-08 | 195.70 |
| 2013-11-07 | 194.78 |
| 2013-11-06 | 194.55 |
| 2013-11-05 | 196.63 |
| 2013-11-04 | 198.48 |
| 2013-11-01 | 203.79 |
| 2013-10-31 | 201.94 |
| 2013-10-30 | 204.03 |
| 2013-10-29 | 200.10 |
| 2013-10-28 | 206.34 |
| 2013-10-25 | 208.19 |
| 2013-10-24 | 209.81 |
| 2013-10-23 | 212.81 |
| 2013-10-22 | 221.13 |
| 2013-10-21 | 221.37 |
| 2013-10-18 | 220.21 |
| 2013-10-17 | 215.12 |
| 2013-10-16 | 217.90 |
| 2013-10-15 | 218.36 |
| 2013-10-11 | 219.75 |
| 2013-10-10 | 214.89 |
| 2013-10-09 | 209.81 |
| 2013-10-08 | 211.19 |
| 2013-10-07 | 209.81 |
| 2013-10-04 | 215.59 |
| 2013-10-03 | 213.97 |
| 2013-10-02 | 211.89 |
| 2013-09-30 | 210.73 |
| 2013-09-27 | 219.98 |
| 2013-09-26 | 218.13 |
| 2013-09-25 | 223.68 |
| 2013-09-24 | 225.76 |
| 2013-09-23 | 223.45 |
| 2013-09-19 | 225.53 |
| 2013-09-18 | 211.66 |
| 2013-09-17 | 210.73 |
| 2013-09-16 | 214.89 |
| 2013-09-13 | 210.96 |
| 2013-09-12 | 207.03 |
| 2013-09-11 | 209.33 |
| 2013-09-10 | 210.70 |
| 2013-09-09 | 207.49 |
| 2013-09-06 | 204.74 |
| 2013-09-05 | 204.05 |
| 2013-09-04 | 199.23 |
| 2013-09-03 | 199.69 |
| 2013-09-02 | 196.70 |
| 2013-08-30 | 192.57 |
| 2013-08-29 | 188.90 |
| 2013-08-28 | 187.30 |
| 2013-08-27 | 193.72 |
| 2013-08-26 | 205.65 |
| 2013-08-23 | 200.84 |
| 2013-08-22 | 202.21 |
| 2013-08-21 | 205.88 |
| 2013-08-20 | 208.41 |
| 2013-08-19 | 215.06 |
| 2013-08-16 | 218.05 |
| 2013-08-15 | 224.70 |
| 2013-08-13 | 223.78 |
| 2013-08-12 | 222.86 |
| 2013-08-09 | 215.75 |
| 2013-08-08 | 211.85 |
| 2013-08-07 | 211.62 |
| 2013-08-06 | 219.88 |
| 2013-08-05 | 220.11 |
| 2013-08-02 | 217.36 |
| 2013-08-01 | 214.37 |
| 2013-07-31 | 206.34 |
| 2013-07-30 | 208.41 |
| 2013-07-29 | 210.70 |
| 2013-07-26 | 215.98 |
| 2013-07-25 | 216.67 |
| 2013-07-24 | 216.67 |
| 2013-07-23 | 211.62 |
| 2013-07-22 | 197.85 |
| 2013-07-19 | 194.41 |
| 2013-07-18 | 197.62 |
| 2013-07-17 | 196.02 |
| 2013-07-16 | 199.46 |
| 2013-07-15 | 200.61 |
| 2013-07-12 | 206.34 |
| 2013-07-11 | 207.95 |
| 2013-07-10 | 203.13 |
| 2013-07-09 | 197.62 |
| 2013-07-08 | 196.93 |
| 2013-07-05 | 203.13 |
| 2013-07-04 | 199.00 |
| 2013-07-03 | 195.10 |
| 2013-07-02 | 205.42 |
| 2013-06-28 | 199.23 |
| 2013-06-27 | 196.02 |
| 2013-06-26 | 198.08 |
| 2013-06-25 | 192.80 |
| 2013-06-24 | 179.95 |
| 2013-06-21 | 195.56 |
| 2013-06-20 | 209.78 |
| 2013-06-19 | 218.96 |
| 2013-06-18 | 217.59 |
| 2013-06-17 | 221.95 |
| 2013-06-14 | 212.31 |
| 2013-06-13 | 200.15 |
| 2013-06-11 | 205.65 |
| 2013-06-10 | 211.39 |
| 2013-06-07 | 214.83 |
| 2013-06-06 | 217.59 |
| 2013-06-05 | 222.18 |
| 2013-06-04 | 225.85 |
| 2013-06-03 | 216.21 |
| 2013-05-31 | 217.13 |
| 2013-05-30 | 220.57 |
| 2013-05-29 | 220.80 |
| 2013-05-28 | 240.07 |
| 2013-05-27 | 238.70 |
| 2013-05-24 | 233.42 |
| 2013-05-23 | 238.70 |
| 2013-05-22 | 254.05 |
| 2013-05-21 | 247.28 |
| 2013-05-20 | 241.18 |
| 2013-05-16 | 238.70 |
| 2013-05-15 | 240.96 |
| 2013-05-14 | 234.18 |
| 2013-05-13 | 233.50 |
| 2013-05-10 | 232.15 |
| 2013-05-09 | 232.83 |
| 2013-05-08 | 229.44 |
| 2013-05-07 | 226.50 |
| 2013-05-06 | 224.70 |
| 2013-05-03 | 218.38 |
| 2013-05-02 | 217.47 |
| 2013-04-30 | 212.73 |
| 2013-04-29 | 216.12 |
| 2013-04-26 | 216.80 |
| 2013-04-25 | 214.31 |
| 2013-04-24 | 215.67 |
| 2013-04-23 | 211.60 |
| 2013-04-22 | 210.47 |
| 2013-04-19 | 208.44 |
| 2013-04-18 | 205.96 |
| 2013-04-17 | 205.73 |
| 2013-04-16 | 200.31 |
| 2013-04-15 | 202.80 |
| 2013-04-12 | 208.44 |
| 2013-04-11 | 205.05 |
| 2013-04-10 | 206.86 |
| 2013-04-09 | 203.93 |
| 2013-04-08 | 207.76 |
| 2013-04-05 | 201.44 |
| 2013-04-03 | 217.47 |
| 2013-04-02 | 219.51 |
| 2013-03-28 | 212.51 |
| 2013-03-27 | 211.38 |
| 2013-03-26 | 191.05 |
| 2013-03-25 | 184.28 |
| 2013-03-22 | 184.73 |
| 2013-03-21 | 187.67 |
| 2013-03-20 | 180.89 |
| 2013-03-19 | 177.73 |
| 2013-03-18 | 172.99 |
| 2013-03-15 | 182.02 |
| 2013-03-14 | 193.54 |
| 2013-03-13 | 193.99 |
| 2013-03-12 | 198.96 |
| 2013-03-11 | 203.93 |
| 2013-03-08 | 201.67 |
| 2013-03-07 | 201.22 |
| 2013-03-06 | 194.67 |
| 2013-03-05 | 190.38 |
| 2013-03-04 | 191.51 |
| 2013-03-01 | 201.67 |
| 2013-02-28 | 206.18 |
| 2013-02-27 | 198.51 |
| 2013-02-26 | 190.38 |
| 2013-02-25 | 196.25 |
| 2013-02-22 | 191.73 |
| 2013-02-21 | 190.83 |
| 2013-02-20 | 198.96 |
| 2013-02-19 | 200.09 |
| 2013-02-18 | 204.60 |
| 2013-02-15 | 208.67 |
| 2013-02-14 | 210.92 |
| 2013-02-08 | 201.22 |
| 2013-02-07 | 205.73 |
| 2013-02-06 | 208.89 |
| 2013-02-05 | 202.57 |
| 2013-02-04 | 215.67 |
| 2013-02-01 | 212.05 |
| 2013-01-31 | 209.34 |
| 2013-01-30 | 215.21 |
| 2013-01-29 | 210.70 |
| 2013-01-28 | 214.99 |
| 2013-01-25 | 210.02 |
| 2013-01-24 | 206.41 |
| 2013-01-23 | 200.09 |
| 2013-01-22 | 198.96 |
| 2013-01-21 | 197.60 |
| 2013-01-18 | 192.86 |
| 2013-01-17 | 190.83 |
| 2013-01-16 | 192.86 |
| 2013-01-15 | 190.15 |
| 2013-01-14 | 189.25 |
| 2013-01-11 | 186.99 |
| 2013-01-10 | 188.57 |
| 2013-01-09 | 184.96 |
| 2013-01-08 | 178.86 |
| 2013-01-07 | 182.47 |
| 2013-01-04 | 178.86 |
| 2013-01-03 | 174.57 |
| 2013-01-02 | 179.31 |
| 2012-12-31 | 173.67 |
| 2012-12-28 | 171.18 |
| 2012-12-27 | 169.60 |
| 2012-12-24 | 170.73 |
| 2012-12-21 | 171.18 |
| 2012-12-20 | 171.64 |
| 2012-12-19 | 171.41 |
| 2012-12-18 | 161.02 |
| 2012-12-17 | 166.67 |
| 2012-12-14 | 173.67 |
| 2012-12-13 | 170.28 |
| 2012-12-12 | 169.38 |
| 2012-12-11 | 166.44 |
| 2012-12-10 | 170.96 |
| 2012-12-07 | 172.31 |
| 2012-12-06 | 170.73 |
| 2012-12-05 | 175.25 |
| 2012-12-04 | 163.96 |
| 2012-12-03 | 170.51 |
| 2012-11-30 | 169.38 |
| 2012-11-29 | 165.09 |
| 2012-11-28 | 159.67 |
| 2012-11-27 | 162.15 |
| 2012-11-26 | 157.86 |
| 2012-11-23 | 160.12 |
| 2012-11-22 | 151.09 |
| 2012-11-21 | 145.89 |
| 2012-11-20 | 144.77 |
| 2012-11-19 | 143.64 |
| 2012-11-16 | 142.06 |
| 2012-11-15 | 139.80 |
| 2012-11-14 | 144.54 |
| 2012-11-13 | 136.86 |
| 2012-11-12 | 141.60 |
| 2012-11-09 | 138.90 |
| 2012-11-08 | 142.51 |
| 2012-11-07 | 148.38 |
| 2012-11-06 | 148.38 |
| 2012-11-05 | 147.25 |
| 2012-11-02 | 143.19 |
| 2012-11-01 | 140.93 |
| 2012-10-31 | 139.57 |
| 2012-10-30 | 137.54 |
| 2012-10-29 | 138.67 |
| 2012-10-26 | 138.90 |
| 2012-10-25 | 142.51 |
| 2012-10-24 | 139.35 |
| 2012-10-22 | 138.22 |
| 2012-10-19 | 135.73 |
| 2012-10-18 | 138.44 |
| 2012-10-17 | 139.35 |
| 2012-10-16 | 134.38 |
| 2012-10-15 | 131.90 |
| 2012-10-12 | 133.70 |
| 2012-10-11 | 130.09 |
| 2012-10-10 | 132.35 |
| 2012-10-09 | 132.35 |
| 2012-10-08 | 132.57 |
| 2012-10-05 | 135.51 |
| 2012-10-04 | 139.12 |
| 2012-10-03 | 145.22 |
| 2012-09-28 | 143.19 |
| 2012-09-27 | 138.90 |
| 2012-09-26 | 135.28 |
| 2012-09-25 | 136.64 |
| 2012-09-24 | 138.22 |
| 2012-09-21 | 136.41 |
| 2012-09-20 | 129.41 |
| 2012-09-19 | 134.83 |
| 2012-09-18 | 138.90 |
| 2012-09-17 | 134.60 |
| 2012-09-14 | 131.90 |
| 2012-09-13 | 124.06 |
| 2012-09-12 | 124.06 |
| 2012-09-11 | 121.82 |
| 2012-09-10 | 118.02 |
| 2012-09-07 | 118.02 |
| 2012-09-06 | 109.29 |
| 2012-09-05 | 109.74 |
| 2012-09-04 | 114.44 |
| 2012-09-03 | 116.00 |
| 2012-08-31 | 113.76 |
| 2012-08-30 | 115.78 |
| 2012-08-29 | 116.67 |
| 2012-08-28 | 119.14 |
| 2012-08-27 | 122.27 |
| 2012-08-24 | 120.48 |
| 2012-08-23 | 118.91 |
| 2012-08-22 | 109.06 |
| 2012-08-21 | 110.41 |
| 2012-08-20 | 110.18 |
| 2012-08-17 | 109.29 |
| 2012-08-16 | 105.48 |
| 2012-08-15 | 108.62 |
| 2012-08-14 | 109.51 |
| 2012-08-13 | 109.06 |
| 2012-08-10 | 111.97 |
| 2012-08-09 | 109.74 |
| 2012-08-08 | 110.18 |
| 2012-08-07 | 106.83 |
| 2012-08-06 | 105.26 |
| 2012-08-03 | 102.57 |
| 2012-08-02 | 101.01 |
| 2012-08-01 | 103.69 |
| 2012-07-31 | 101.45 |
| 2012-07-30 | 99.44 |
| 2012-07-27 | 92.72 |
| 2012-07-26 | 91.60 |
| 2012-07-25 | 89.59 |
| 2012-07-24 | 91.83 |
| 2012-07-23 | 93.84 |
| 2012-07-20 | 96.53 |
| 2012-07-19 | 94.07 |
| 2012-07-18 | 94.96 |
| 2012-07-17 | 94.51 |
| 2012-07-16 | 88.92 |
| 2012-07-13 | 90.26 |
| 2012-07-12 | 89.14 |
| 2012-07-11 | 94.74 |
| 2012-07-10 | 90.49 |
| 2012-07-09 | 94.07 |
| 2012-07-06 | 102.57 |
| 2012-07-05 | 100.56 |
| 2012-07-04 | 95.63 |
| 2012-07-03 | 94.07 |
| 2012-06-29 | 90.49 |
| 2012-06-28 | 85.56 |
| 2012-06-27 | 87.58 |
| 2012-06-26 | 85.34 |
| 2012-06-25 | 84.22 |
| 2012-06-22 | 86.01 |
| 2012-06-21 | 88.92 |
| 2012-06-20 | 91.38 |
| 2012-06-19 | 90.26 |
| 2012-06-18 | 91.16 |
| 2012-06-15 | 87.80 |
| 2012-06-14 | 87.80 |
| 2012-06-13 | 87.80 |
| 2012-06-12 | 91.60 |
| 2012-06-11 | 96.98 |
| 2012-06-08 | 92.72 |
| 2012-06-07 | 92.72 |
| 2012-06-06 | 83.77 |
| 2012-06-05 | 78.17 |
| 2012-06-04 | 75.49 |
| 2012-06-01 | 81.98 |
| 2012-05-31 | 81.53 |
| 2012-05-30 | 82.20 |
| 2012-05-29 | 88.25 |
| 2012-05-28 | 84.67 |
| 2012-05-25 | 79.52 |
| 2012-05-24 | 77.95 |
| 2012-05-23 | 79.97 |
| 2012-05-22 | 85.34 |
| 2012-05-21 | 80.86 |
| 2012-05-18 | 80.41 |
| 2012-05-17 | 81.53 |
| 2012-05-16 | 83.32 |
| 2012-05-15 | 86.62 |
| 2012-05-14 | 88.38 |
| 2012-05-11 | 88.60 |
| 2012-05-10 | 93.01 |
| 2012-05-09 | 92.57 |
| 2012-05-08 | 95.43 |
| 2012-05-07 | 93.89 |
| 2012-05-04 | 101.81 |
| 2012-05-03 | 105.33 |
| 2012-05-02 | 107.31 |
| 2012-04-30 | 103.79 |
| 2012-04-27 | 97.63 |
| 2012-04-26 | 101.15 |
| 2012-04-25 | 99.83 |
| 2012-04-24 | 98.07 |
| 2012-04-23 | 95.87 |
| 2012-04-20 | 97.19 |
| 2012-04-19 | 96.53 |
| 2012-04-18 | 94.33 |
| 2012-04-17 | 87.50 |
| 2012-04-16 | 87.06 |
| 2012-04-13 | 88.16 |
| 2012-04-12 | 85.52 |
| 2012-04-11 | 83.32 |
| 2012-04-10 | 85.08 |
| 2012-04-05 | 89.04 |
| 2012-04-03 | 91.47 |
| 2012-04-02 | 88.38 |
| 2012-03-30 | 85.74 |
| 2012-03-29 | 91.25 |
| 2012-03-28 | 96.97 |
| 2012-03-27 | 94.55 |
| 2012-03-26 | 90.14 |
| 2012-03-23 | 87.72 |
| 2012-03-22 | 93.45 |
| 2012-03-21 | 92.13 |
| 2012-03-20 | 94.77 |
| 2012-03-19 | 96.31 |
| 2012-03-16 | 100.27 |
| 2012-03-15 | 100.71 |
| 2012-03-14 | 99.83 |
| 2012-03-13 | 98.29 |
| 2012-03-12 | 97.63 |
| 2012-03-09 | 96.53 |
| 2012-03-08 | 96.09 |
| 2012-03-07 | 91.25 |
| 2012-03-06 | 96.75 |
| 2012-03-05 | 103.35 |
| 2012-03-02 | 106.65 |
| 2012-03-01 | 110.17 |
| 2012-02-29 | 113.69 |
| 2012-02-28 | 111.93 |
| 2012-02-27 | 105.99 |
| 2012-02-24 | 103.57 |
| 2012-02-23 | 104.89 |
| 2012-02-22 | 110.61 |
| 2012-02-21 | 109.73 |
| 2012-02-20 | 112.15 |
| 2012-02-17 | 116.33 |
| 2012-02-16 | 112.37 |
| 2012-02-15 | 109.51 |
| 2012-02-14 | 106.21 |
| 2012-02-13 | 104.89 |
| 2012-02-10 | 104.01 |
| 2012-02-09 | 104.45 |
| 2012-02-08 | 104.67 |
| 2012-02-07 | 97.63 |
| 2012-02-06 | 102.69 |
| 2012-02-03 | 100.71 |
| 2012-02-02 | 97.85 |
| 2012-02-01 | 96.31 |
| 2012-01-31 | 94.11 |
| 2012-01-30 | 88.16 |
| 2012-01-27 | 92.79 |
| 2012-01-26 | 95.21 |
| 2012-01-20 | 88.82 |
| 2012-01-19 | 87.28 |
| 2012-01-18 | 75.18 |
| 2012-01-17 | 76.06 |
| 2012-01-16 | 71.22 |
| 2012-01-13 | 76.06 |
| 2012-01-12 | 70.56 |
| 2012-01-11 | 64.84 |
| 2012-01-10 | 66.16 |
| 2012-01-09 | 62.86 |
| 2012-01-06 | 62.86 |
| 2012-01-05 | 61.54 |
| 2012-01-04 | 60.65 |
| 2012-01-03 | 57.13 |
| 2011-12-30 | 54.49 |
| 2011-12-29 | 52.29 |
| 2011-12-28 | 52.95 |
| 2011-12-23 | 56.91 |
| 2011-12-22 | 55.15 |
| 2011-12-21 | 52.07 |
| 2011-12-20 | 47.45 |
| 2011-12-19 | 47.45 |
| 2011-12-16 | 48.99 |
| 2011-12-15 | 48.99 |
| 2011-12-14 | 53.17 |
| 2011-12-13 | 55.15 |
| 2011-12-12 | 55.59 |
| 2011-12-09 | 58.01 |
| 2011-12-08 | 65.28 |
| 2011-12-07 | 67.04 |
| 2011-12-06 | 66.82 |
| 2011-12-05 | 71.00 |
| 2011-12-02 | 70.34 |
| 2011-12-01 | 70.56 |
| 2011-11-30 | 60.87 |
| 2011-11-29 | 66.16 |
| 2011-11-28 | 64.84 |
| 2011-11-25 | 60.65 |
| 2011-11-24 | 64.18 |
| 2011-11-23 | 64.18 |
| 2011-11-22 | 68.14 |
| 2011-11-21 | 65.28 |
| 2011-11-18 | 68.80 |
| 2011-11-17 | 72.32 |
| 2011-11-16 | 76.72 |
| 2011-11-15 | 83.32 |
| 2011-11-14 | 83.10 |
| 2011-11-11 | 83.32 |
| 2011-11-10 | 80.68 |
| 2011-11-09 | 91.69 |
| 2011-11-08 | 85.96 |
| 2011-11-07 | 84.20 |
| 2011-11-04 | 84.86 |
| 2011-11-03 | 77.16 |
| 2011-11-02 | 83.54 |
| 2011-11-01 | 76.94 |
| 2011-10-31 | 84.86 |
| 2011-10-28 | 89.04 |
| 2011-10-27 | 79.58 |
| 2011-10-26 | 66.82 |
| 2011-10-25 | 67.48 |
| 2011-10-24 | 67.26 |
| 2011-10-21 | 59.11 |
| 2011-10-20 | 61.54 |
| 2011-10-19 | 64.62 |
| 2011-10-18 | 65.06 |
| 2011-10-17 | 79.14 |
| 2011-10-14 | 79.36 |
| 2011-10-13 | 86.18 |
| 2011-10-12 | 70.12 |
| 2011-10-11 | 69.02 |
| 2011-10-10 | 65.94 |
| 2011-10-07 | 70.78 |
| 2011-10-06 | 59.55 |
| 2011-10-04 | 47.45 |
| 2011-10-03 | 57.35 |
| 2011-09-30 | 71.22 |
| 2011-09-28 | 82.44 |
| 2011-09-27 | 81.12 |
| 2011-09-26 | 72.76 |
| 2011-09-23 | 78.92 |
| 2011-09-22 | 81.34 |
| 2011-09-21 | 93.45 |
| 2011-09-20 | 93.45 |
| 2011-09-19 | 89.48 |
| 2011-09-16 | 91.47 |
| 2011-09-15 | 92.30 |
| 2011-09-14 | 88.15 |
| 2011-09-12 | 92.30 |
| 2011-09-09 | 100.38 |
| 2011-09-08 | 102.56 |
| 2011-09-07 | 102.34 |
| 2011-09-06 | 100.38 |
| 2011-09-05 | 104.09 |
| 2011-09-02 | 110.42 |
| 2011-09-01 | 118.06 |
| 2011-08-31 | 116.53 |
| 2011-08-30 | 110.42 |
| 2011-08-29 | 103.87 |
| 2011-08-26 | 106.05 |
| 2011-08-25 | 109.98 |
| 2011-08-24 | 108.89 |
| 2011-08-23 | 111.29 |
| 2011-08-22 | 109.55 |
| 2011-08-19 | 113.04 |
| 2011-08-18 | 117.62 |
| 2011-08-17 | 117.62 |
| 2011-08-16 | 119.15 |
| 2011-08-15 | 125.26 |
| 2011-08-12 | 125.26 |
| 2011-08-11 | 121.99 |
| 2011-08-10 | 124.61 |
| 2011-08-09 | 119.80 |
| 2011-08-08 | 121.99 |
| 2011-08-05 | 130.50 |
| 2011-08-04 | 144.03 |
| 2011-08-03 | 144.03 |
| 2011-08-02 | 149.71 |
| 2011-08-01 | 152.55 |
| 2011-07-29 | 150.36 |
| 2011-07-28 | 152.33 |
| 2011-07-27 | 149.71 |
| 2011-07-26 | 144.47 |
| 2011-07-25 | 145.12 |
| 2011-07-22 | 146.43 |
| 2011-07-21 | 138.79 |
| 2011-07-20 | 139.23 |
| 2011-07-19 | 135.30 |
| 2011-07-18 | 134.65 |
| 2011-07-15 | 137.05 |
| 2011-07-14 | 139.23 |
| 2011-07-13 | 136.18 |
| 2011-07-12 | 134.21 |
| 2011-07-11 | 138.58 |
| 2011-07-08 | 141.85 |
| 2011-07-07 | 134.65 |
| 2011-07-06 | 138.58 |
| 2011-07-05 | 139.89 |
| 2011-07-04 | 140.76 |
| 2011-06-30 | 135.96 |
| 2011-06-29 | 133.77 |
| 2011-06-28 | 129.85 |
| 2011-06-27 | 128.10 |
| 2011-06-24 | 129.19 |
| 2011-06-23 | 127.01 |
| 2011-06-22 | 127.66 |
| 2011-06-21 | 125.26 |
| 2011-06-20 | 122.86 |
| 2011-06-17 | 125.26 |
| 2011-06-16 | 128.54 |
| 2011-06-15 | 136.83 |
| 2011-06-14 | 137.27 |
| 2011-06-13 | 136.18 |
| 2011-06-10 | 134.87 |
| 2011-06-09 | 137.70 |
| 2011-06-08 | 139.23 |
| 2011-06-07 | 142.94 |
| 2011-06-03 | 144.91 |
| 2011-06-02 | 149.27 |
| 2011-06-01 | 150.80 |
| 2011-05-31 | 149.93 |
| 2011-05-30 | 142.55 |
| 2011-05-27 | 137.59 |
| 2011-05-26 | 137.15 |
| 2011-05-25 | 135.43 |
| 2011-05-24 | 135.43 |
| 2011-05-23 | 135.64 |
| 2011-05-20 | 138.23 |
| 2011-05-19 | 134.78 |
| 2011-05-18 | 132.62 |
| 2011-05-17 | 135.43 |
| 2011-05-16 | 135.43 |
| 2011-05-13 | 137.80 |
| 2011-05-12 | 133.27 |
| 2011-05-11 | 138.45 |
| 2011-05-09 | 139.96 |
| 2011-05-06 | 135.00 |
| 2011-05-05 | 141.47 |
| 2011-05-04 | 143.84 |
| 2011-05-03 | 146.00 |
| 2011-04-29 | 145.14 |
| 2011-04-28 | 147.08 |
| 2011-04-27 | 145.79 |
| 2011-04-26 | 142.98 |
| 2011-04-21 | 145.57 |
| 2011-04-20 | 144.28 |
| 2011-04-19 | 140.39 |
| 2011-04-18 | 149.02 |
| 2011-04-15 | 151.61 |
| 2011-04-14 | 150.53 |
| 2011-04-13 | 147.30 |
| 2011-04-12 | 142.33 |
| 2011-04-11 | 143.84 |
| 2011-04-08 | 149.45 |
| 2011-04-07 | 146.65 |
| 2011-04-06 | 143.63 |
| 2011-04-04 | 142.33 |
| 2011-04-01 | 135.00 |
| 2011-03-31 | 131.54 |
| 2011-03-30 | 130.68 |
| 2011-03-29 | 124.85 |
| 2011-03-28 | 122.26 |
| 2011-03-25 | 119.68 |
| 2011-03-24 | 117.30 |
| 2011-03-23 | 120.97 |
| 2011-03-22 | 116.22 |
| 2011-03-21 | 114.93 |
| 2011-03-18 | 109.53 |
| 2011-03-17 | 108.02 |
| 2011-03-16 | 113.42 |
| 2011-03-15 | 114.93 |
| 2011-03-14 | 123.56 |
| 2011-03-11 | 122.48 |
| 2011-03-10 | 124.42 |
| 2011-03-09 | 128.52 |
| 2011-03-08 | 128.09 |
| 2011-03-07 | 122.05 |
| 2011-03-04 | 121.19 |
| 2011-03-03 | 113.20 |
| 2011-03-02 | 111.91 |
| 2011-03-01 | 119.03 |
| 2011-02-28 | 120.32 |
| 2011-02-25 | 112.55 |
| 2011-02-24 | 112.99 |
| 2011-02-23 | 115.58 |
| 2011-02-22 | 120.75 |
| 2011-02-21 | 126.36 |
| 2011-02-18 | 129.13 |
| 2011-02-17 | 120.97 |
| 2011-02-16 | 120.13 |
| 2011-02-15 | 123.90 |
| 2011-02-14 | 122.43 |
| 2011-02-11 | 122.23 |
| 2011-02-10 | 122.02 |
| 2011-02-09 | 128.08 |
| 2011-02-08 | 136.25 |
| 2011-02-07 | 141.90 |
| 2011-02-02 | 149.43 |
| 2011-02-01 | 145.66 |
| 2011-01-31 | 146.50 |
| 2011-01-28 | 154.03 |
| 2011-01-27 | 158.22 |
| 2011-01-26 | 157.38 |
| 2011-01-25 | 153.61 |
| 2011-01-24 | 155.08 |
| 2011-01-21 | 154.45 |
| 2011-01-20 | 156.33 |
| 2011-01-19 | 159.26 |
| 2011-01-18 | 158.84 |
| 2011-01-17 | 159.05 |
| 2011-01-14 | 154.66 |
| 2011-01-13 | 150.47 |
| 2011-01-12 | 153.82 |
| 2011-01-11 | 153.19 |
| 2011-01-10 | 154.03 |
| 2011-01-07 | 156.12 |
| 2011-01-06 | 157.80 |
| 2011-01-05 | 156.75 |
| 2011-01-04 | 159.68 |
| 2011-01-03 | 159.26 |
| 2010-12-31 | 150.27 |
| 2010-12-30 | 148.38 |
| 2010-12-29 | 144.41 |
| 2010-12-28 | 135.41 |
| 2010-12-24 | 134.36 |
| 2010-12-23 | 136.25 |
| 2010-12-22 | 136.66 |
| 2010-12-21 | 135.62 |
| 2010-12-20 | 127.67 |
| 2010-12-17 | 124.95 |
| 2010-12-16 | 127.04 |
| 2010-12-15 | 132.48 |
| 2010-12-14 | 140.85 |
| 2010-12-13 | 141.27 |
| 2010-12-10 | 136.87 |
| 2010-12-09 | 140.85 |
| 2010-12-08 | 141.27 |
| 2010-12-07 | 142.73 |
| 2010-12-06 | 129.34 |
| 2010-12-03 | 129.97 |
| 2010-12-02 | 134.36 |
| 2010-12-01 | 133.94 |
| 2010-11-30 | 118.46 |
| 2010-11-29 | 120.76 |
| 2010-11-26 | 119.71 |
| 2010-11-25 | 121.39 |
| 2010-11-24 | 123.48 |
| 2010-11-23 | 124.32 |
| 2010-11-22 | 127.04 |
| 2010-11-19 | 129.13 |
| 2010-11-18 | 129.34 |
| 2010-11-17 | 124.74 |
| 2010-11-16 | 131.01 |
| 2010-11-15 | 134.36 |
| 2010-11-12 | 135.41 |
| 2010-11-11 | 135.83 |
| 2010-11-10 | 140.43 |
| 2010-11-09 | 137.29 |
| 2010-11-08 | 148.59 |
| 2010-11-05 | 146.08 |
| 2010-11-04 | 135.41 |
| 2010-11-03 | 126.83 |
| 2010-11-02 | 123.06 |
| 2010-11-01 | 119.30 |
| 2010-10-29 | 113.02 |
| 2010-10-28 | 118.04 |
| 2010-10-27 | 114.48 |
| 2010-10-26 | 120.97 |
| 2010-10-25 | 120.97 |
| 2010-10-22 | 119.30 |
| 2010-10-21 | 115.95 |
| 2010-10-20 | 115.32 |
| 2010-10-19 | 116.78 |
| 2010-10-18 | 116.37 |
| 2010-10-15 | 122.43 |
| 2010-10-14 | 125.15 |
| 2010-10-13 | 124.11 |
| 2010-10-12 | 124.32 |
| 2010-10-11 | 123.69 |
| 2010-10-08 | 123.48 |
| 2010-10-07 | 122.64 |
| 2010-10-06 | 116.37 |
| 2010-10-05 | 112.60 |
| 2010-10-04 | 114.90 |
| 2010-09-30 | 108.83 |
| 2010-09-29 | 108.00 |
| 2010-09-28 | 105.90 |
| 2010-09-27 | 110.93 |
| 2010-09-24 | 113.44 |
| 2010-09-22 | 112.39 |
| 2010-09-21 | 108.00 |
| 2010-09-20 | 102.76 |
| 2010-09-17 | 102.14 |
| 2010-09-16 | 95.02 |
| 2010-09-15 | 96.86 |
| 2010-09-14 | 93.13 |
| 2010-09-13 | 94.37 |
| 2010-09-10 | 87.52 |
| 2010-09-09 | 87.93 |
| 2010-09-08 | 84.40 |
| 2010-09-07 | 85.65 |
| 2010-09-06 | 84.61 |
| 2010-09-03 | 79.21 |
| 2010-09-02 | 75.68 |
| 2010-09-01 | 75.47 |
| 2010-08-31 | 73.81 |
| 2010-08-30 | 74.02 |
| 2010-08-27 | 73.40 |
| 2010-08-26 | 72.78 |
| 2010-08-25 | 71.32 |
| 2010-08-24 | 73.61 |
| 2010-08-23 | 71.74 |
| 2010-08-20 | 72.98 |
| 2010-08-19 | 74.64 |
| 2010-08-18 | 72.98 |
| 2010-08-17 | 73.81 |
| 2010-08-16 | 74.64 |
| 2010-08-13 | 76.93 |
| 2010-08-12 | 78.17 |
| 2010-08-11 | 81.91 |
| 2010-08-10 | 79.84 |
| 2010-08-09 | 80.46 |
| 2010-08-06 | 78.38 |
| 2010-08-05 | 78.59 |
| 2010-08-04 | 78.80 |
| 2010-08-03 | 78.17 |
| 2010-08-02 | 79.84 |
| 2010-07-30 | 76.51 |
| 2010-07-29 | 76.72 |
| 2010-07-28 | 75.89 |
| 2010-07-27 | 77.97 |
| 2010-07-26 | 80.46 |
| 2010-07-23 | 79.21 |
| 2010-07-22 | 72.98 |
| 2010-07-21 | 69.04 |
| 2010-07-20 | 68.21 |
| 2010-07-19 | 66.13 |
| 2010-07-16 | 67.79 |
| 2010-07-15 | 66.96 |
| 2010-07-14 | 68.62 |
| 2010-07-13 | 67.17 |
| 2010-07-12 | 69.66 |
| 2010-07-09 | 68.21 |
| 2010-07-08 | 66.13 |
| 2010-07-07 | 62.81 |
| 2010-07-06 | 63.43 |
| 2010-07-05 | 62.18 |
| 2010-07-02 | 60.94 |
| 2010-06-30 | 58.45 |
| 2010-06-29 | 60.73 |
| 2010-06-28 | 67.79 |
| 2010-06-25 | 66.75 |
| 2010-06-24 | 66.96 |
| 2010-06-23 | 68.21 |
| 2010-06-22 | 68.41 |
| 2010-06-21 | 71.32 |
| 2010-06-18 | 64.88 |
| 2010-06-17 | 63.64 |
| 2010-06-15 | 61.56 |
| 2010-06-14 | 62.60 |
| 2010-06-11 | 59.48 |
| 2010-06-10 | 56.79 |
| 2010-06-09 | 56.99 |
| 2010-06-08 | 56.79 |
| 2010-06-07 | 55.95 |
| 2010-06-04 | 57.62 |
| 2010-06-03 | 58.24 |
| 2010-06-02 | 55.95 |
| 2010-06-01 | 56.41 |
| 2010-05-31 | 58.45 |
| 2010-05-28 | 57.43 |
| 2010-05-27 | 51.71 |
| 2010-05-26 | 45.38 |
| 2010-05-25 | 44.16 |
| 2010-05-24 | 49.88 |
| 2010-05-20 | 47.63 |
| 2010-05-19 | 50.69 |
| 2010-05-18 | 54.98 |
| 2010-05-17 | 57.02 |
| 2010-05-14 | 61.52 |
| 2010-05-13 | 62.95 |
| 2010-05-12 | 58.04 |
| 2010-05-11 | 59.47 |
| 2010-05-10 | 63.35 |
| 2010-05-07 | 64.58 |
| 2010-05-06 | 68.66 |
| 2010-05-05 | 67.23 |
| 2010-05-04 | 72.54 |
| 2010-05-03 | 70.30 |
| 2010-04-30 | 74.18 |
| 2010-04-29 | 74.18 |
| 2010-04-28 | 74.58 |
| 2010-04-27 | 75.40 |
| 2010-04-26 | 79.49 |
| 2010-04-23 | 75.81 |
| 2010-04-22 | 73.77 |
| 2010-04-21 | 77.65 |
| 2010-04-20 | 74.79 |
| 2010-04-19 | 77.03 |
| 2010-04-16 | 84.59 |
| 2010-04-15 | 90.31 |
| 2010-04-14 | 89.90 |
| 2010-04-13 | 92.15 |
| 2010-04-12 | 89.29 |
| 2010-04-09 | 88.88 |
| 2010-04-08 | 85.82 |
| 2010-04-07 | 86.22 |
| 2010-04-01 | 82.96 |
| 2010-03-31 | 78.67 |
| 2010-03-30 | 86.02 |
| 2010-03-29 | 82.14 |
| 2010-03-26 | 83.77 |
| 2010-03-25 | 79.49 |
| 2010-03-24 | 79.49 |
| 2010-03-23 | 78.06 |
| 2010-03-22 | 76.63 |
| 2010-03-19 | 78.46 |
| 2010-03-18 | 76.63 |
| 2010-03-17 | 74.99 |
| 2010-03-16 | 71.93 |
| 2010-03-15 | 71.11 |
| 2010-03-12 | 73.56 |
| 2010-03-11 | 71.32 |
| 2010-03-10 | 71.93 |
| 2010-03-09 | 66.62 |
| 2010-03-08 | 68.66 |
| 2010-03-05 | 67.03 |
| 2010-03-04 | 66.42 |
| 2010-03-03 | 66.01 |
| 2010-03-02 | 69.89 |
| 2010-03-01 | 69.89 |
| 2010-02-26 | 63.35 |
| 2010-02-25 | 59.88 |
| 2010-02-24 | 61.52 |
| 2010-02-23 | 64.17 |
| 2010-02-22 | 59.88 |
| 2010-02-19 | 61.31 |
| 2010-02-18 | 67.44 |
| 2010-02-17 | 67.03 |
| 2010-02-12 | 63.56 |
| 2010-02-11 | 58.86 |
| 2010-02-10 | 55.59 |
| 2010-02-09 | 55.80 |
| 2010-02-08 | 52.53 |
| 2010-02-05 | 51.10 |
| 2010-02-04 | 58.25 |
| 2010-02-03 | 62.54 |
| 2010-02-02 | 59.68 |
| 2010-02-01 | 60.29 |
| 2010-01-29 | 57.64 |
| 2010-01-28 | 63.56 |
| 2010-01-27 | 56.41 |
| 2010-01-26 | 56.00 |
| 2010-01-25 | 60.90 |
| 2010-01-22 | 60.70 |
| 2010-01-21 | 58.66 |
| 2010-01-20 | 64.17 |
| 2010-01-19 | 66.83 |
| 2010-01-18 | 68.66 |
| 2010-01-15 | 70.70 |
| 2010-01-14 | 74.79 |
| 2010-01-13 | 75.61 |
| 2010-01-12 | 85.41 |
| 2010-01-11 | 85.41 |
| 2010-01-08 | 85.82 |
| 2010-01-07 | 88.06 |
| 2010-01-06 | 90.92 |
| 2010-01-05 | 89.29 |
| 2010-01-04 | 82.96 |
| 2009-12-31 | 82.75 |
| 2009-12-30 | 77.44 |
| 2009-12-29 | 77.44 |
| 2009-12-28 | 76.83 |
| 2009-12-24 | 76.22 |
| 2009-12-23 | 73.77 |
| 2009-12-22 | 68.66 |
| 2009-12-21 | 66.83 |
| 2009-12-18 | 80.10 |
| 2009-12-17 | 68.87 |
| 2009-12-16 | 66.83 |
| 2009-12-15 | 65.60 |
| 2009-12-14 | 62.95 |
| 2009-12-11 | 66.21 |
| 2009-12-10 | 65.40 |
| 2009-12-09 | 66.01 |
| 2009-12-08 | 69.07 |
| 2009-12-07 | 71.73 |
| 2009-12-04 | 73.56 |
| 2009-12-03 | 76.83 |
| 2009-12-02 | 75.20 |
| 2009-12-01 | 73.56 |
| 2009-11-30 | 70.70 |
| 2009-11-27 | 63.76 |
| 2009-11-26 | 72.75 |
| 2009-11-25 | 73.97 |
| 2009-11-24 | 67.44 |
| 2009-11-23 | 67.44 |
| 2009-11-20 | 65.19 |
| 2009-11-19 | 69.48 |
| 2009-11-18 | 71.93 |
| 2009-11-17 | 68.46 |
| 2009-11-16 | 70.70 |
| 2009-11-13 | 69.07 |
| 2009-11-12 | 71.52 |
| 2009-11-11 | 78.06 |
| 2009-11-10 | 84.59 |
| 2009-11-09 | 78.06 |
| 2009-11-06 | 71.73 |
| 2009-11-05 | 69.89 |
| 2009-11-04 | 72.34 |
| 2009-11-03 | 70.50 |
| 2009-11-02 | 73.56 |
| 2009-10-30 | 74.58 |
| 2009-10-29 | 69.48 |
| 2009-10-28 | 75.81 |
| 2009-10-27 | 73.97 |
| 2009-10-23 | 73.36 |
| 2009-10-22 | 68.66 |
| 2009-10-21 | 64.37 |
| 2009-10-20 | 61.92 |
| 2009-10-19 | 62.74 |
| 2009-10-16 | 60.90 |
| 2009-10-15 | 63.76 |
| 2009-10-14 | 65.40 |
| 2009-10-13 | 64.78 |
| 2009-10-12 | 62.95 |
| 2009-10-09 | 64.78 |
| 2009-10-08 | 64.99 |
| 2009-10-07 | 64.78 |
| 2009-10-06 | 63.15 |
| 2009-10-05 | 63.15 |
| 2009-10-02 | 60.50 |
| 2009-09-30 | 68.05 |
| 2009-09-29 | 62.74 |
| 2009-09-28 | 60.09 |
| 2009-09-25 | 64.58 |
| 2009-09-24 | 62.95 |
| 2009-09-23 | 64.58 |
| 2009-09-22 | 68.05 |
| 2009-09-21 | 61.52 |
| 2009-09-18 | 60.50 |
| 2009-09-17 | 63.15 |
| 2009-09-16 | 61.68 |
| 2009-09-15 | 56.22 |
| 2009-09-14 | 55.61 |
| 2009-09-11 | 56.22 |
| 2009-09-10 | 55.81 |
| 2009-09-09 | 49.74 |
| 2009-09-08 | 49.54 |
| 2009-09-07 | 44.88 |
| 2009-09-04 | 43.27 |
| 2009-09-03 | 39.62 |
| 2009-09-02 | 35.78 |
| 2009-09-01 | 40.84 |
| 2009-08-31 | 40.63 |
| 2009-08-28 | 42.86 |
| 2009-08-27 | 45.29 |
| 2009-08-26 | 36.39 |
| 2009-08-25 | 39.42 |
| 2009-08-24 | 41.24 |
| 2009-08-21 | 34.16 |
| 2009-08-20 | 35.98 |
| 2009-08-19 | 30.31 |
| 2009-08-18 | 32.34 |
| 2009-08-17 | 34.56 |
| 2009-08-14 | 42.46 |
| 2009-08-13 | 39.83 |
| 2009-08-12 | 38.00 |
| 2009-08-11 | 41.44 |
| 2009-08-10 | 40.84 |
| 2009-08-07 | 38.21 |
| 2009-08-06 | 45.29 |
| 2009-08-05 | 49.13 |
| 2009-08-04 | 56.01 |
| 2009-08-03 | 52.37 |
| 2009-07-31 | 47.51 |
| 2009-07-30 | 45.49 |
| 2009-07-29 | 44.07 |
| 2009-07-28 | 48.12 |
| 2009-07-27 | 40.84 |
| 2009-07-24 | 40.03 |
| 2009-07-23 | 44.28 |
| 2009-07-22 | 35.98 |
| 2009-07-21 | 44.48 |
| 2009-07-20 | 40.43 |
| 2009-07-17 | 30.72 |
| 2009-07-16 | 26.27 |
| 2009-07-15 | 26.87 |
| 2009-07-14 | 21.41 |
| 2009-07-13 | 15.34 |
| 2009-07-10 | 17.77 |
| 2009-07-09 | 20.80 |
| 2009-07-08 | 21.61 |
| 2009-07-07 | 21.82 |
| 2009-07-06 | 22.42 |
| 2009-07-03 | 24.65 |
| 2009-07-02 | 27.28 |
| 2009-06-30 | 32.95 |
| 2009-06-29 | 30.72 |
| 2009-06-26 | 28.29 |
| 2009-06-25 | 23.03 |
| 2009-06-24 | 16.55 |
| 2009-06-23 | 13.11 |
| 2009-06-22 | 15.34 |
| 2009-06-19 | 13.72 |
| 2009-06-18 | 12.91 |
| 2009-06-17 | 10.48 |
| 2009-06-16 | 12.71 |
| 2009-06-15 | 17.57 |
| 2009-06-12 | 22.63 |
| 2009-06-11 | 21.41 |
| 2009-06-10 | 22.42 |
| 2009-06-09 | 19.19 |
| 2009-06-08 | 21.82 |
| 2009-06-05 | 29.10 |
| 2009-06-04 | 29.71 |
| 2009-06-03 | 32.14 |
| 2009-06-02 | 25.46 |
| 2009-06-01 | 26.47 |
| 2009-05-29 | 29.91 |
| 2009-05-27 | 21.45 |
| 2009-05-26 | 14.87 |
| 2009-05-25 | 12.88 |
| 2009-05-22 | 10.08 |
| 2009-05-21 | 11.88 |
| 2009-05-20 | 15.67 |
| 2009-05-19 | 15.47 |
| 2009-05-18 | 12.08 |
| 2009-05-15 | 5.50 |
| 2009-05-14 | 4.90 |
| 2009-05-13 | 7.29 |
| 2009-05-12 | 4.10 |
| 2009-05-11 | 1.71 |
| 2009-05-08 | 7.49 |
| 2009-05-07 | 11.48 |
| 2009-05-06 | 14.87 |
| 2009-05-05 | 8.09 |
| 2009-05-04 | 5.70 |
| 2009-04-30 | 2.71 |
| 2009-04-29 | -3.08 |
| 2009-04-28 | -9.46 |
| 2009-04-27 | -6.87 |
| 2009-04-24 | -4.87 |
| 2009-04-23 | -5.87 |
| 2009-04-22 | -5.87 |
| 2009-04-21 | -6.07 |
| 2009-04-20 | -2.88 |
| 2009-04-17 | -8.46 |
| 2009-04-16 | -13.45 |
| 2009-04-15 | -10.66 |
| 2009-04-14 | -10.26 |
| 2009-04-09 | -13.85 |
| 2009-04-08 | -16.84 |
| 2009-04-07 | -16.64 |
| 2009-04-06 | -12.45 |
| 2009-04-03 | -15.04 |
| 2009-04-02 | -15.44 |
| 2009-04-01 | -25.01 |
| 2009-03-31 | -23.26 |
| 2009-03-30 | -21.03 |
| 2009-03-27 | -20.87 |
| 2009-03-26 | -18.63 |
| 2009-03-25 | -23.02 |
| 2009-03-24 | -19.23 |
| 2009-03-23 | -25.17 |
| 2009-03-20 | -31.40 |
| 2009-03-19 | -28.52 |
| 2009-03-18 | -30.60 |
| 2009-03-17 | -31.32 |
| 2009-03-16 | -31.72 |
| 2009-03-13 | -34.19 |
| 2009-03-12 | -36.18 |
| 2009-03-11 | -35.62 |
| 2009-03-10 | -37.54 |
| 2009-03-09 | -39.37 |
| 2009-03-06 | -37.94 |
| 2009-03-05 | -35.70 |
| 2009-03-04 | -32.99 |
| 2009-03-03 | -36.42 |
| 2009-03-02 | -35.78 |
| 2009-02-27 | -34.27 |
| 2009-02-26 | -33.31 |
| 2009-02-25 | -31.80 |
| 2009-02-24 | -33.47 |
| 2009-02-23 | -29.56 |
| 2009-02-20 | -32.59 |
| 2009-02-19 | -31.00 |
| 2009-02-18 | -33.31 |
| 2009-02-17 | -33.07 |
| 2009-02-16 | -30.68 |
| 2009-02-13 | -31.64 |
| 2009-02-12 | -32.19 |
| 2009-02-11 | -32.59 |
| 2009-02-10 | -31.00 |
| 2009-02-09 | -29.00 |
| 2009-02-06 | -28.37 |
| 2009-02-05 | -29.56 |
| 2009-02-04 | -29.80 |
| 2009-02-03 | -29.24 |
| 2009-02-02 | -28.21 |
| 2009-01-30 | -22.22 |
| 2009-01-29 | -25.65 |
| 2009-01-23 | -28.76 |
| 2009-01-22 | -29.24 |
| 2009-01-21 | -29.40 |
| 2009-01-20 | -25.41 |
| 2009-01-19 | -24.22 |
| 2009-01-16 | -24.14 |
| 2009-01-15 | -22.22 |
| 2009-01-14 | -18.23 |
| 2009-01-13 | -23.42 |
| 2009-01-12 | -19.63 |
| 2009-01-09 | -17.64 |
| 2009-01-08 | -16.24 |
| 2009-01-07 | -10.46 |
| 2009-01-06 | -11.45 |
| 2009-01-05 | -9.46 |
| 2009-01-02 | -12.25 |
| 2008-12-31 | -15.24 |
| 2008-12-30 | -17.84 |
| 2008-12-29 | -15.24 |
| 2008-12-24 | -18.23 |
| 2008-12-23 | -18.43 |
| 2008-12-22 | -12.25 |
| 2008-12-19 | -15.04 |
| 2008-12-18 | -13.65 |
| 2008-12-17 | -20.23 |
| 2008-12-16 | -21.90 |
| 2008-12-15 | -22.86 |
| 2008-12-12 | -27.41 |
| 2008-12-11 | -16.84 |
| 2008-12-10 | -20.23 |
| 2008-12-09 | -22.70 |
| 2008-12-08 | -21.11 |
| 2008-12-05 | -30.68 |
| 2008-12-04 | -31.80 |
| 2008-12-03 | -32.99 |
| 2008-12-02 | -33.39 |
| 2008-12-01 | -25.41 |
| 2008-11-28 | -26.61 |
| 2008-11-27 | -36.18 |
| 2008-11-26 | -33.79 |
| 2008-11-25 | -41.37 |
| 2008-11-24 | -43.68 |
| 2008-11-21 | -42.72 |
| 2008-11-20 | -44.32 |
| 2008-11-19 | -36.18 |
| 2008-11-18 | -34.99 |
| 2008-11-17 | -32.19 |
| 2008-11-14 | -33.71 |
| 2008-11-13 | -39.13 |
| 2008-11-12 | -36.50 |
| 2008-11-11 | -33.71 |
| 2008-11-10 | -31.16 |
| 2008-11-07 | -32.19 |
| 2008-11-06 | -34.59 |
| 2008-11-05 | -30.84 |
| 2008-11-04 | -36.10 |
| 2008-11-03 | -38.18 |
| 2008-10-31 | -40.17 |
| 2008-10-30 | -40.97 |
| 2008-10-29 | -47.83 |
| 2008-10-28 | -47.75 |
| 2008-10-27 | -52.54 |
| 2008-10-24 | -42.56 |
| 2008-10-23 | -40.17 |
| 2008-10-22 | -36.98 |
| 2008-10-21 | -31.40 |
| 2008-10-20 | -30.20 |
| 2008-10-17 | -34.59 |
| 2008-10-16 | -28.21 |
| 2008-10-15 | -26.21 |
| 2008-10-14 | -24.62 |
| 2008-10-13 | -28.05 |
| 2008-10-10 | -33.79 |
| 2008-10-09 | -29.16 |
| 2008-10-08 | -31.40 |
| 2008-10-06 | -22.78 |
| 2008-10-03 | -18.23 |
| 2008-10-02 | -15.44 |
| 2008-09-30 | -13.25 |
| 2008-09-29 | -13.85 |
| 2008-09-26 | -8.26 |
| 2008-09-25 | -3.08 |
| 2008-09-24 | -0.29 |
| 2008-09-23 | -0.29 |
| 2008-09-22 | 5.50 |
| 2008-09-19 | 6.49 |
| 2008-09-18 | 2.31 |
| 2008-09-17 | 3.46 |
| 2008-09-16 | 5.63 |
| 2008-09-12 | 6.81 |
| 2008-09-11 | 5.23 |
| 2008-09-10 | 8.18 |
| 2008-09-09 | 10.74 |
| 2008-09-08 | 12.51 |
| 2008-09-05 | 6.02 |
| 2008-09-04 | 6.41 |
| 2008-09-03 | 9.95 |
| 2008-09-02 | 13.69 |
| 2008-09-01 | 13.10 |
| 2008-08-29 | 12.12 |
| 2008-08-28 | 12.12 |
| 2008-08-27 | 21.95 |
| 2008-08-26 | 22.74 |
| 2008-08-25 | 22.35 |
| 2008-08-21 | 15.86 |
| 2008-08-20 | 20.18 |
| 2008-08-19 | 20.38 |
| 2008-08-18 | 25.69 |
| 2008-08-15 | 27.46 |
| 2008-08-14 | 29.23 |
| 2008-08-13 | 30.80 |
| 2008-08-12 | 30.80 |
| 2008-08-11 | 31.79 |
| 2008-08-08 | 30.61 |
| 2008-08-07 | 31.79 |
| 2008-08-05 | 25.89 |
| 2008-08-04 | 29.62 |
| 2008-08-01 | 33.36 |
| 2008-07-31 | 37.30 |
| 2008-07-30 | 31.98 |
| 2008-07-29 | 30.80 |
| 2008-07-28 | 38.08 |
| 2008-07-25 | 40.64 |
| 2008-07-24 | 38.08 |
| 2008-07-23 | 39.07 |
| 2008-07-22 | 32.97 |
| 2008-07-21 | 31.98 |
| 2008-07-18 | 26.28 |
| 2008-07-17 | 24.71 |
| 2008-07-16 | 23.53 |
| 2008-07-15 | 22.74 |
| 2008-07-14 | 26.48 |
| 2008-07-11 | 28.05 |
| 2008-07-10 | 27.26 |
| 2008-07-09 | 26.67 |
| 2008-07-08 | 22.74 |
| 2008-07-07 | 28.25 |
| 2008-07-04 | 24.71 |
| 2008-07-03 | 26.87 |
| 2008-07-02 | 27.07 |
| 2008-06-30 | 28.44 |
| 2008-06-27 | 27.85 |
| 2008-06-26 | 30.41 |
| 2008-06-25 | 30.21 |
| 2008-06-24 | 34.94 |
| 2008-06-23 | 39.26 |
| 2008-06-20 | 38.87 |
| 2008-06-19 | 36.90 |
| 2008-06-18 | 40.64 |
| 2008-06-17 | 43.00 |
| 2008-06-16 | 42.61 |
| 2008-06-13 | 39.66 |
| 2008-06-12 | 42.02 |
| 2008-06-11 | 45.36 |
| 2008-06-10 | 49.69 |
| 2008-06-06 | 56.38 |
| 2008-06-05 | 53.42 |
| 2008-06-04 | 51.06 |
| 2008-06-03 | 51.85 |
| 2008-06-02 | 53.62 |
| 2008-05-30 | 53.42 |
| 2008-05-29 | 50.47 |
| 2008-05-28 | 53.42 |
| 2008-05-27 | 55.98 |
| 2008-05-26 | 51.65 |
| 2008-05-23 | 51.46 |
| 2008-05-22 | 49.10 |
| 2008-05-21 | 50.67 |
| 2008-05-20 | 52.44 |
| 2008-05-19 | 54.01 |
| 2008-05-16 | 56.38 |
| 2008-05-15 | 57.79 |
| 2008-05-14 | 60.52 |
| 2008-05-13 | 65.77 |
| 2008-05-09 | 63.24 |
| 2008-05-08 | 63.43 |
| 2008-05-07 | 63.24 |
| 2008-05-06 | 60.13 |
| 2008-05-05 | 56.82 |
| 2008-05-02 | 54.48 |
| 2008-04-30 | 53.90 |
| 2008-04-29 | 55.26 |
| 2008-04-28 | 52.34 |
| 2008-04-25 | 49.23 |
| 2008-04-24 | 53.90 |
| 2008-04-23 | 54.48 |
| 2008-04-22 | 54.09 |
| 2008-04-21 | 49.81 |
| 2008-04-18 | 47.67 |
| 2008-04-17 | 45.92 |
| 2008-04-16 | 43.39 |
| 2008-04-15 | 40.67 |
| 2008-04-14 | 40.09 |
| 2008-04-11 | 41.84 |
| 2008-04-10 | 41.45 |
| 2008-04-09 | 40.48 |
| 2008-04-08 | 43.00 |
| 2008-04-07 | 45.34 |
| 2008-04-03 | 43.39 |
| 2008-04-02 | 42.23 |
| 2008-04-01 | 42.81 |
| 2008-03-31 | 42.62 |
| 2008-03-28 | 43.98 |
| 2008-03-27 | 43.78 |
| 2008-03-26 | 47.67 |
| 2008-03-25 | 46.90 |
| 2008-03-20 | 41.25 |
| 2008-03-19 | 38.72 |
| 2008-03-18 | 36.19 |
| 2008-03-17 | 29.77 |
| 2008-03-14 | 35.61 |
| 2008-03-13 | 39.70 |
| 2008-03-12 | 44.95 |
| 2008-03-11 | 43.39 |
| 2008-03-10 | 42.81 |
| 2008-03-07 | 43.20 |
| 2008-03-06 | 55.07 |
| 2008-03-05 | 54.87 |
| 2008-03-04 | 52.54 |
| 2008-03-03 | 51.76 |
| 2008-02-29 | 57.40 |
| 2008-02-28 | 62.46 |
| 2008-02-27 | 58.57 |
| 2008-02-26 | 56.24 |
| 2008-02-25 | 46.70 |
| 2008-02-22 | 53.71 |
| 2008-02-21 | 60.52 |
| 2008-02-20 | 62.07 |
| 2008-02-19 | 62.46 |
| 2008-02-18 | 63.43 |
| 2008-02-15 | 67.13 |
| 2008-02-14 | 65.77 |
| 2008-02-13 | 63.04 |
| 2008-02-12 | 57.99 |
| 2008-02-11 | 55.85 |
| 2008-02-06 | 57.79 |
| 2008-02-05 | 63.43 |
| 2008-02-04 | 63.24 |
| 2008-02-01 | 58.76 |
| 2008-01-31 | 61.49 |
| 2008-01-30 | 67.13 |
| 2008-01-29 | 66.35 |
| 2008-01-28 | 62.85 |
| 2008-01-25 | 66.35 |
| 2008-01-24 | 55.26 |
| 2008-01-23 | 61.88 |
| 2008-01-22 | 39.70 |
| 2008-01-21 | 55.46 |
| 2008-01-18 | 65.57 |
| 2008-01-17 | 68.30 |
| 2008-01-16 | 71.22 |
| 2008-01-15 | 82.50 |
| 2008-01-14 | 79.00 |
| 2008-01-11 | 76.28 |
| 2008-01-10 | 78.03 |
| 2008-01-09 | 76.28 |
| 2008-01-08 | 75.11 |
| 2008-01-07 | 75.69 |
| 2008-01-04 | 71.99 |
| 2008-01-03 | 59.15 |
| 2008-01-02 | 59.74 |
| 2007-12-31 | 58.96 |
| 2007-12-28 | 52.73 |
| 2007-12-27 | 56.62 |
| 2007-12-24 | 64.41 |
| 2007-12-21 | 62.27 |
| 2007-12-20 | 60.52 |
| 2007-12-19 | 65.77 |
| 2007-12-18 | 58.57 |
| 2007-12-17 | 52.54 |
| 2007-12-14 | 68.10 |
| 2007-12-13 | 69.27 |
| 2007-12-12 | 71.22 |
| 2007-12-11 | 72.15 |
| 2007-12-10 | 68.41 |
| 2007-12-07 | 65.23 |
| 2007-12-06 | 76.46 |
| 2007-12-05 | 75.89 |
| 2007-12-04 | 71.22 |
| 2007-12-03 | 70.66 |
| 2007-11-30 | 71.78 |
| 2007-11-29 | 60.18 |
| 2007-11-28 | 51.76 |
| 2007-11-27 | 44.46 |
| 2007-11-26 | 48.57 |
| 2007-11-23 | 41.84 |
| 2007-11-22 | 40.34 |
| 2007-11-21 | 43.71 |
| 2007-11-20 | 53.44 |
| 2007-11-19 | 52.13 |
| 2007-11-16 | 47.64 |
| 2007-11-15 | 54.94 |
| 2007-11-14 | 63.92 |
| 2007-11-13 | 57.18 |
| 2007-11-12 | 59.61 |
| 2007-11-09 | 62.98 |
| 2007-11-08 | 61.30 |
| 2007-11-07 | 67.85 |
| 2007-11-06 | 65.04 |
| 2007-11-05 | 64.11 |
| 2007-11-02 | 68.41 |
| 2007-11-01 | 75.52 |
| 2007-10-31 | 73.27 |
| 2007-10-30 | 75.33 |
| 2007-10-29 | 75.33 |
| 2007-10-26 | 62.23 |
| 2007-10-25 | 54.56 |
| 2007-10-24 | 46.33 |
| 2007-10-23 | 49.14 |
| 2007-10-22 | 43.52 |
| 2007-10-18 | 51.01 |
| 2007-10-17 | 50.45 |
| 2007-10-16 | 48.01 |
| 2007-10-15 | 51.94 |
| 2007-10-12 | 51.76 |
| 2007-10-11 | 57.00 |
| 2007-10-10 | 49.32 |
| 2007-10-09 | 47.64 |
| 2007-10-08 | 47.83 |
| 2007-10-05 | 40.34 |
| 2007-10-04 | 37.35 |
| 2007-10-03 | 35.29 |
| 2007-10-02 | 44.79 |
| 2007-09-28 | 41.64 |
| 2007-09-27 | 41.27 |
| 2007-09-25 | 39.05 |
| 2007-09-24 | 41.09 |
| 2007-09-21 | 39.05 |
| 2007-09-20 | 44.05 |
| 2007-09-19 | 44.24 |
| 2007-09-18 | 36.82 |
| 2007-09-17 | 42.38 |
| 2007-09-14 | 43.68 |
| 2007-09-13 | 42.76 |
| 2007-09-12 | 33.49 |
| 2007-09-11 | 27.74 |
| 2007-09-10 | 24.96 |
| 2007-09-07 | 25.51 |
| 2007-09-06 | 21.99 |
| 2007-09-05 | 21.99 |
| 2007-09-04 | 19.21 |
| 2007-09-03 | 18.84 |
| 2007-08-31 | 19.02 |
| 2007-08-30 | 17.36 |
| 2007-08-29 | 15.32 |
| 2007-08-28 | 18.10 |
| 2007-08-27 | 20.51 |
| 2007-08-24 | 18.28 |
| 2007-08-23 | 20.14 |
| 2007-08-22 | 15.32 |
| 2007-08-21 | 12.54 |
| 2007-08-20 | 17.17 |
| 2007-08-17 | 7.34 |
| 2007-08-16 | 7.53 |
| 2007-08-15 | 11.05 |
| 2007-08-14 | 11.98 |
| 2007-08-13 | 13.09 |
| 2007-08-10 | 12.54 |
| 2007-08-09 | 15.87 |
| 2007-08-08 | 15.13 |
| 2007-08-07 | 12.91 |
| 2007-08-06 | 11.42 |
| 2007-08-03 | 13.46 |
| 2007-08-02 | 13.65 |
| 2007-08-01 | 15.50 |
| 2007-07-31 | 21.43 |
| 2007-07-30 | 20.51 |
| 2007-07-27 | 21.81 |
| 2007-07-26 | 26.07 |
| 2007-07-25 | 26.63 |
| 2007-07-24 | 26.26 |
| 2007-07-23 | 24.22 |
| 2007-07-20 | 22.18 |
| 2007-07-19 | 21.25 |
| 2007-07-18 | 20.51 |
| 2007-07-17 | 22.55 |
| 2007-07-16 | 24.40 |
| 2007-07-13 | 26.81 |
| 2007-07-12 | 22.18 |
| 2007-07-11 | 18.65 |
| 2007-07-10 | 21.62 |
| 2007-07-09 | 22.73 |
| 2007-07-06 | 20.88 |
| 2007-07-05 | 18.10 |
| 2007-07-04 | 16.24 |
| 2007-07-03 | 18.65 |
| 2007-06-29 | 15.87 |
| 2007-06-28 | 16.61 |
| 2007-06-27 | 15.87 |
| 2007-06-26 | 15.13 |
| 2007-06-25 | 17.17 |
| 2007-06-22 | 19.02 |
| 2007-06-21 | 19.02 |
| 2007-06-20 | 20.69 |
| 2007-06-18 | 19.77 |
| 2007-06-15 | 19.58 |
| 2007-06-14 | 19.21 |
| 2007-06-13 | 20.14 |
| 2007-06-12 | 21.81 |
| 2007-06-11 | 20.69 |
| 2007-06-08 | 18.28 |
| 2007-06-07 | 23.66 |
| 2007-06-06 | 25.51 |
| 2007-06-05 | 24.40 |
| 2007-06-04 | 27.00 |
| 2007-06-01 | 14.95 |
| 2007-05-31 | 16.99 |
| 2007-05-30 | 16.06 |
| 2007-05-29 | 18.10 |
| 2007-05-28 | 17.17 |
| 2007-05-25 | 17.73 |
| 2007-05-23 | 19.02 |
| 2007-05-22 | 17.91 |
| 2007-05-21 | 17.36 |
| 2007-05-18 | 16.06 |
| 2007-05-17 | 17.73 |
| 2007-05-16 | 17.91 |
| 2007-05-15 | 15.54 |
| 2007-05-14 | 15.90 |
| 2007-05-11 | 13.71 |
| 2007-05-10 | 15.90 |
| 2007-05-09 | 16.45 |
| 2007-05-08 | 18.28 |
| 2007-05-07 | 18.46 |
| 2007-05-04 | 13.89 |
| 2007-05-03 | 9.69 |
| 2007-05-02 | 7.31 |
| 2007-04-30 | 6.03 |
| 2007-04-27 | 7.86 |
| 2007-04-26 | 8.78 |
| 2007-04-25 | 7.50 |
| 2007-04-24 | 8.59 |
| 2007-04-23 | 8.23 |
| 2007-04-20 | 6.76 |
| 2007-04-19 | 5.67 |
| 2007-04-18 | 7.50 |
| 2007-04-17 | 6.76 |
| 2007-04-16 | 5.67 |
| 2007-04-13 | 5.12 |
| 2007-04-12 | 5.30 |
| 2007-04-11 | 5.12 |
| 2007-04-10 | 4.39 |
| 2007-04-04 | 5.48 |
| 2007-04-03 | 6.03 |
| 2007-04-02 | 5.48 |
| 2007-03-30 | 6.03 |
| 2007-03-29 | 4.94 |
| 2007-03-28 | 2.74 |
| 2007-03-27 | 2.19 |
| 2007-03-26 | 2.93 |
| 2007-03-23 | 2.56 |
| 2007-03-22 | 2.19 |
| 2007-03-21 | 0.73 |
| 2007-03-20 | -0.37 |
| 2007-03-19 | 0.00 |
| 2007-03-16 | -0.18 |
| 2007-03-15 | -0.18 |
| 2007-03-14 | -0.55 |
| 2007-03-13 | 0.37 |
| 2007-03-12 | -0.37 |
| 2007-03-09 | -1.46 |
| 2007-03-08 | -1.46 |
| 2007-03-07 | -1.83 |
| 2007-03-06 | -1.65 |
| 2007-03-05 | -1.46 |
| 2007-03-02 | 1.28 |
| 2007-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy