Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02336 | 2003-03-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2336 % |
|---|---|
| 2026-02-25 | 43.08 |
| 2026-02-24 | 40.22 |
| 2026-02-23 | 45.94 |
| 2026-02-20 | 45.94 |
| 2026-02-16 | 45.94 |
| 2026-02-13 | 45.94 |
| 2026-02-12 | 48.80 |
| 2026-02-11 | 45.94 |
| 2026-02-10 | 37.93 |
| 2026-02-09 | 37.36 |
| 2026-02-06 | 37.36 |
| 2026-02-05 | 42.51 |
| 2026-02-04 | 43.08 |
| 2026-02-03 | 43.08 |
| 2026-02-02 | 43.08 |
| 2026-01-30 | 45.94 |
| 2026-01-29 | 48.80 |
| 2026-01-28 | 54.53 |
| 2026-01-27 | 54.53 |
| 2026-01-26 | 48.80 |
| 2026-01-23 | 39.65 |
| 2026-01-22 | 41.94 |
| 2026-01-21 | 41.94 |
| 2026-01-20 | 41.94 |
| 2026-01-19 | 41.94 |
| 2026-01-16 | 41.36 |
| 2026-01-15 | 40.22 |
| 2026-01-14 | 51.66 |
| 2026-01-13 | 35.64 |
| 2026-01-12 | 35.64 |
| 2026-01-09 | 48.80 |
| 2026-01-08 | 48.80 |
| 2026-01-07 | 43.08 |
| 2026-01-06 | 43.08 |
| 2026-01-05 | 41.94 |
| 2026-01-02 | 45.94 |
| 2025-12-31 | 39.07 |
| 2025-12-30 | 37.36 |
| 2025-12-29 | 37.36 |
| 2025-12-24 | 48.80 |
| 2025-12-23 | 32.21 |
| 2025-12-22 | 32.21 |
| 2025-12-19 | 43.08 |
| 2025-12-18 | 37.36 |
| 2025-12-17 | 30.49 |
| 2025-12-16 | 43.08 |
| 2025-12-15 | 43.08 |
| 2025-12-12 | 43.08 |
| 2025-12-11 | 54.53 |
| 2025-12-10 | 45.94 |
| 2025-12-09 | 32.78 |
| 2025-12-08 | 31.63 |
| 2025-12-05 | 41.36 |
| 2025-12-04 | 13.89 |
| 2025-12-03 | 20.19 |
| 2025-12-02 | 20.19 |
| 2025-12-01 | 20.19 |
| 2025-11-28 | 20.19 |
| 2025-11-27 | 20.19 |
| 2025-11-26 | 20.19 |
| 2025-11-25 | 19.62 |
| 2025-11-24 | 20.19 |
| 2025-11-21 | 19.04 |
| 2025-11-20 | 18.47 |
| 2025-11-19 | 19.04 |
| 2025-11-18 | 22.48 |
| 2025-11-17 | 17.90 |
| 2025-11-14 | 15.04 |
| 2025-11-13 | 13.89 |
| 2025-11-12 | 13.89 |
| 2025-11-11 | 11.60 |
| 2025-11-10 | 17.33 |
| 2025-11-07 | 21.90 |
| 2025-11-06 | 19.04 |
| 2025-11-05 | 16.75 |
| 2025-11-04 | 11.60 |
| 2025-11-03 | 12.17 |
| 2025-10-31 | 20.76 |
| 2025-10-30 | 8.74 |
| 2025-10-28 | 19.04 |
| 2025-10-27 | 19.04 |
| 2025-10-24 | 13.89 |
| 2025-10-23 | 17.33 |
| 2025-10-22 | 10.46 |
| 2025-10-21 | 9.89 |
| 2025-10-20 | 26.48 |
| 2025-10-17 | 24.77 |
| 2025-10-16 | 12.17 |
| 2025-10-15 | 4.16 |
| 2025-10-14 | 3.59 |
| 2025-10-13 | 4.73 |
| 2025-10-10 | 9.89 |
| 2025-10-09 | 8.74 |
| 2025-10-08 | 16.18 |
| 2025-10-06 | 19.04 |
| 2025-10-03 | 23.05 |
| 2025-10-02 | 21.90 |
| 2025-09-30 | 11.60 |
| 2025-09-29 | 13.89 |
| 2025-09-26 | 14.46 |
| 2025-09-25 | 32.78 |
| 2025-09-24 | 31.63 |
| 2025-09-23 | 32.21 |
| 2025-09-22 | 32.21 |
| 2025-09-19 | 43.08 |
| 2025-09-18 | 45.94 |
| 2025-09-17 | 45.94 |
| 2025-09-16 | 65.97 |
| 2025-09-15 | 43.08 |
| 2025-09-12 | 31.63 |
| 2025-09-11 | 43.08 |
| 2025-09-10 | 42.51 |
| 2025-09-09 | 26.48 |
| 2025-09-08 | 6.45 |
| 2025-09-05 | 12.17 |
| 2025-09-04 | 19.04 |
| 2025-09-03 | 21.33 |
| 2025-09-02 | 45.94 |
| 2025-09-01 | -2.71 |
| 2025-08-29 | -31.89 |
| 2025-08-28 | -45.06 |
| 2025-08-27 | -48.49 |
| 2025-08-26 | -49.64 |
| 2025-08-25 | -50.21 |
| 2025-08-22 | -47.35 |
| 2025-08-21 | -48.49 |
| 2025-08-20 | -48.49 |
| 2025-08-19 | -48.49 |
| 2025-08-18 | -48.49 |
| 2025-08-15 | -48.49 |
| 2025-08-14 | -47.92 |
| 2025-08-13 | -51.93 |
| 2025-08-12 | -46.20 |
| 2025-08-11 | -45.06 |
| 2025-08-08 | -44.48 |
| 2025-08-07 | -44.48 |
| 2025-08-06 | -44.48 |
| 2025-08-05 | -49.06 |
| 2025-08-04 | -49.06 |
| 2025-08-01 | -49.06 |
| 2025-07-31 | -49.06 |
| 2025-07-30 | -49.06 |
| 2025-07-29 | -49.06 |
| 2025-07-28 | -49.06 |
| 2025-07-25 | -49.64 |
| 2025-07-24 | -40.48 |
| 2025-07-23 | -40.48 |
| 2025-07-22 | -48.49 |
| 2025-07-21 | -51.93 |
| 2025-07-18 | -51.93 |
| 2025-07-17 | -51.93 |
| 2025-07-16 | -51.93 |
| 2025-07-15 | -51.93 |
| 2025-07-14 | -51.93 |
| 2025-07-11 | -51.93 |
| 2025-07-10 | -56.50 |
| 2025-07-09 | -56.50 |
| 2025-07-08 | -56.50 |
| 2025-07-07 | -56.50 |
| 2025-07-04 | -51.93 |
| 2025-07-03 | -51.93 |
| 2025-07-02 | -51.93 |
| 2025-06-30 | -51.93 |
| 2025-06-27 | -51.93 |
| 2025-06-26 | -51.35 |
| 2025-06-25 | -51.35 |
| 2025-06-24 | -51.35 |
| 2025-06-23 | -53.07 |
| 2025-06-20 | -53.07 |
| 2025-06-19 | -53.07 |
| 2025-06-18 | -53.07 |
| 2025-06-17 | -53.07 |
| 2025-06-16 | -53.07 |
| 2025-06-13 | -53.07 |
| 2025-06-12 | -53.07 |
| 2025-06-11 | -53.07 |
| 2025-06-10 | -54.21 |
| 2025-06-09 | -57.08 |
| 2025-06-06 | -54.21 |
| 2025-06-05 | -61.08 |
| 2025-06-04 | -54.79 |
| 2025-06-03 | -54.79 |
| 2025-06-02 | -54.79 |
| 2025-05-30 | -54.79 |
| 2025-05-29 | -54.79 |
| 2025-05-28 | -54.79 |
| 2025-05-27 | -54.79 |
| 2025-05-26 | -52.50 |
| 2025-05-23 | -52.50 |
| 2025-05-22 | -52.50 |
| 2025-05-21 | -52.50 |
| 2025-05-20 | -52.50 |
| 2025-05-19 | -52.50 |
| 2025-05-16 | -51.35 |
| 2025-05-15 | -50.78 |
| 2025-05-14 | -50.78 |
| 2025-05-13 | -48.49 |
| 2025-05-12 | -48.49 |
| 2025-05-09 | -51.93 |
| 2025-05-08 | -56.50 |
| 2025-05-07 | -56.50 |
| 2025-05-06 | -56.50 |
| 2025-05-02 | -56.50 |
| 2025-04-30 | -56.50 |
| 2025-04-29 | -56.50 |
| 2025-04-28 | -56.50 |
| 2025-04-25 | -56.50 |
| 2025-04-24 | -56.50 |
| 2025-04-23 | -56.50 |
| 2025-04-22 | -54.21 |
| 2025-04-17 | -54.21 |
| 2025-04-16 | -57.08 |
| 2025-04-15 | -57.08 |
| 2025-04-14 | -55.36 |
| 2025-04-11 | -55.36 |
| 2025-04-10 | -55.36 |
| 2025-04-09 | -55.36 |
| 2025-04-08 | -55.36 |
| 2025-04-07 | -54.79 |
| 2025-04-03 | -56.50 |
| 2025-04-02 | -51.35 |
| 2025-04-01 | -51.35 |
| 2025-03-31 | -51.35 |
| 2025-03-28 | -51.35 |
| 2025-03-27 | -51.35 |
| 2025-03-26 | -51.35 |
| 2025-03-25 | -49.64 |
| 2025-03-24 | -49.64 |
| 2025-03-21 | -49.64 |
| 2025-03-20 | -53.64 |
| 2025-03-19 | -54.21 |
| 2025-03-18 | -54.21 |
| 2025-03-17 | -54.21 |
| 2025-03-14 | -54.21 |
| 2025-03-13 | -54.21 |
| 2025-03-12 | -54.21 |
| 2025-03-11 | -50.78 |
| 2025-03-10 | -50.78 |
| 2025-03-07 | -52.50 |
| 2025-03-06 | -45.63 |
| 2025-03-05 | -45.63 |
| 2025-03-04 | -46.20 |
| 2025-03-03 | -46.20 |
| 2025-02-28 | -45.63 |
| 2025-02-27 | -45.63 |
| 2025-02-26 | -45.63 |
| 2025-02-25 | -45.63 |
| 2025-02-24 | -45.63 |
| 2025-02-21 | -45.63 |
| 2025-02-20 | -49.64 |
| 2025-02-19 | -49.64 |
| 2025-02-18 | -49.64 |
| 2025-02-17 | -50.21 |
| 2025-02-14 | -50.78 |
| 2025-02-13 | -50.78 |
| 2025-02-12 | -50.78 |
| 2025-02-11 | -51.35 |
| 2025-02-10 | -51.93 |
| 2025-02-07 | -51.93 |
| 2025-02-06 | -51.93 |
| 2025-02-05 | -51.93 |
| 2025-02-04 | -51.93 |
| 2025-02-03 | -50.78 |
| 2025-01-28 | -44.48 |
| 2025-01-27 | -44.48 |
| 2025-01-24 | -44.48 |
| 2025-01-23 | -44.48 |
| 2025-01-22 | -44.48 |
| 2025-01-21 | -44.48 |
| 2025-01-20 | -44.48 |
| 2025-01-17 | -44.48 |
| 2025-01-16 | -44.48 |
| 2025-01-15 | -44.48 |
| 2025-01-14 | -44.48 |
| 2025-01-13 | -44.48 |
| 2025-01-10 | -44.48 |
| 2025-01-09 | -44.48 |
| 2025-01-08 | -44.48 |
| 2025-01-07 | -43.91 |
| 2025-01-06 | -43.91 |
| 2025-01-03 | -43.91 |
| 2025-01-02 | -43.91 |
| 2024-12-31 | -43.91 |
| 2024-12-30 | -43.91 |
| 2024-12-27 | -43.91 |
| 2024-12-24 | -43.91 |
| 2024-12-23 | -43.91 |
| 2024-12-20 | -43.91 |
| 2024-12-19 | -48.49 |
| 2024-12-18 | -48.49 |
| 2024-12-17 | -48.49 |
| 2024-12-16 | -43.91 |
| 2024-12-13 | -43.91 |
| 2024-12-12 | -43.91 |
| 2024-12-11 | -43.91 |
| 2024-12-10 | -42.77 |
| 2024-12-09 | -42.77 |
| 2024-12-06 | -42.77 |
| 2024-12-05 | -42.77 |
| 2024-12-04 | -41.05 |
| 2024-12-03 | -41.05 |
| 2024-12-02 | -41.05 |
| 2024-11-29 | -41.05 |
| 2024-11-28 | -41.05 |
| 2024-11-27 | -41.05 |
| 2024-11-26 | -41.05 |
| 2024-11-25 | -41.05 |
| 2024-11-22 | -41.05 |
| 2024-11-21 | -41.05 |
| 2024-11-20 | -41.05 |
| 2024-11-19 | -41.05 |
| 2024-11-18 | -41.05 |
| 2024-11-15 | -41.05 |
| 2024-11-14 | -45.63 |
| 2024-11-13 | -39.33 |
| 2024-11-12 | -39.33 |
| 2024-11-11 | -39.91 |
| 2024-11-08 | -40.48 |
| 2024-11-07 | -31.89 |
| 2024-11-06 | -31.89 |
| 2024-11-05 | -31.89 |
| 2024-11-04 | -31.89 |
| 2024-11-01 | -31.89 |
| 2024-10-31 | -31.89 |
| 2024-10-30 | -27.32 |
| 2024-10-29 | -27.32 |
| 2024-10-28 | -25.60 |
| 2024-10-25 | -45.63 |
| 2024-10-24 | -39.91 |
| 2024-10-23 | -28.46 |
| 2024-10-22 | -24.45 |
| 2024-10-21 | -24.45 |
| 2024-10-18 | -32.47 |
| 2024-10-17 | -32.47 |
| 2024-10-16 | -32.47 |
| 2024-10-15 | -32.47 |
| 2024-10-14 | -42.77 |
| 2024-10-10 | -42.77 |
| 2024-10-09 | -42.20 |
| 2024-10-08 | -35.33 |
| 2024-10-07 | -42.20 |
| 2024-10-04 | -22.74 |
| 2024-10-03 | -61.08 |
| 2024-10-02 | -60.51 |
| 2024-09-30 | -60.51 |
| 2024-09-27 | -61.65 |
| 2024-09-26 | -62.80 |
| 2024-09-25 | -63.94 |
| 2024-09-24 | -63.94 |
| 2024-09-23 | -59.37 |
| 2024-09-20 | -51.35 |
| 2024-09-19 | -47.92 |
| 2024-09-17 | -47.92 |
| 2024-09-16 | -47.92 |
| 2024-09-13 | -47.92 |
| 2024-09-12 | -47.92 |
| 2024-09-11 | -47.92 |
| 2024-09-10 | -47.92 |
| 2024-09-09 | -47.92 |
| 2024-09-05 | -47.92 |
| 2024-09-04 | -47.92 |
| 2024-09-03 | -46.77 |
| 2024-09-02 | -46.77 |
| 2024-08-30 | -46.77 |
| 2024-08-29 | -46.77 |
| 2024-08-28 | -46.77 |
| 2024-08-27 | -39.91 |
| 2024-08-26 | -37.04 |
| 2024-08-23 | -37.04 |
| 2024-08-22 | -37.04 |
| 2024-08-21 | -37.04 |
| 2024-08-20 | -37.04 |
| 2024-08-19 | -25.60 |
| 2024-08-16 | -25.60 |
| 2024-08-15 | -25.60 |
| 2024-08-14 | -25.60 |
| 2024-08-13 | -30.75 |
| 2024-08-12 | -30.75 |
| 2024-08-09 | -30.75 |
| 2024-08-08 | -30.75 |
| 2024-08-07 | -30.75 |
| 2024-08-06 | -30.75 |
| 2024-08-05 | -30.75 |
| 2024-08-02 | -30.75 |
| 2024-08-01 | -30.75 |
| 2024-07-31 | -30.75 |
| 2024-07-30 | -37.04 |
| 2024-07-29 | -37.04 |
| 2024-07-26 | -37.04 |
| 2024-07-25 | -37.04 |
| 2024-07-24 | -37.04 |
| 2024-07-23 | -37.04 |
| 2024-07-22 | -32.47 |
| 2024-07-19 | -32.47 |
| 2024-07-18 | -32.47 |
| 2024-07-17 | -32.47 |
| 2024-07-16 | -32.47 |
| 2024-07-15 | -32.47 |
| 2024-07-12 | -32.47 |
| 2024-07-11 | -32.47 |
| 2024-07-10 | -32.47 |
| 2024-07-09 | -32.47 |
| 2024-07-08 | -32.47 |
| 2024-07-05 | -32.47 |
| 2024-07-04 | -32.47 |
| 2024-07-03 | -32.47 |
| 2024-07-02 | -32.47 |
| 2024-06-28 | -32.47 |
| 2024-06-27 | -32.47 |
| 2024-06-26 | -32.47 |
| 2024-06-25 | -32.47 |
| 2024-06-24 | -32.47 |
| 2024-06-21 | -32.47 |
| 2024-06-20 | -32.47 |
| 2024-06-19 | -30.75 |
| 2024-06-18 | -30.75 |
| 2024-06-17 | -30.75 |
| 2024-06-14 | -30.75 |
| 2024-06-13 | -26.74 |
| 2024-06-12 | -26.74 |
| 2024-06-11 | -26.74 |
| 2024-06-07 | -26.74 |
| 2024-06-06 | -26.74 |
| 2024-06-05 | -26.74 |
| 2024-06-04 | -26.74 |
| 2024-06-03 | -26.74 |
| 2024-05-31 | -26.74 |
| 2024-05-30 | -26.74 |
| 2024-05-29 | -26.74 |
| 2024-05-28 | -26.74 |
| 2024-05-27 | -26.74 |
| 2024-05-24 | -26.74 |
| 2024-05-23 | -26.74 |
| 2024-05-22 | -26.74 |
| 2024-05-21 | -26.74 |
| 2024-05-20 | -26.74 |
| 2024-05-17 | -26.74 |
| 2024-05-16 | -26.74 |
| 2024-05-14 | -26.74 |
| 2024-05-13 | -26.74 |
| 2024-05-10 | -26.74 |
| 2024-05-09 | -26.74 |
| 2024-05-08 | -26.74 |
| 2024-05-07 | -26.74 |
| 2024-05-06 | -26.74 |
| 2024-05-03 | -19.88 |
| 2024-05-02 | -20.45 |
| 2024-04-30 | -19.88 |
| 2024-04-29 | -19.88 |
| 2024-04-26 | -19.88 |
| 2024-04-25 | -19.88 |
| 2024-04-24 | -19.88 |
| 2024-04-23 | -19.88 |
| 2024-04-22 | -19.88 |
| 2024-04-19 | -19.30 |
| 2024-04-18 | -19.30 |
| 2024-04-17 | -19.30 |
| 2024-04-16 | -19.88 |
| 2024-04-15 | -19.88 |
| 2024-04-12 | -19.88 |
| 2024-04-11 | -19.88 |
| 2024-04-10 | -19.88 |
| 2024-04-09 | -19.88 |
| 2024-04-08 | -19.88 |
| 2024-04-05 | -19.88 |
| 2024-04-03 | -19.88 |
| 2024-04-02 | -17.01 |
| 2024-03-28 | -9.00 |
| 2024-03-27 | -9.00 |
| 2024-03-26 | -9.00 |
| 2024-03-25 | -9.00 |
| 2024-03-22 | -9.00 |
| 2024-03-21 | -9.00 |
| 2024-03-20 | -14.15 |
| 2024-03-19 | -2.71 |
| 2024-03-18 | -2.71 |
| 2024-03-15 | -2.71 |
| 2024-03-14 | -2.71 |
| 2024-03-13 | -2.71 |
| 2024-03-12 | -1.56 |
| 2024-03-11 | -1.56 |
| 2024-03-08 | -1.56 |
| 2024-03-07 | -1.56 |
| 2024-03-06 | -1.56 |
| 2024-03-05 | -1.56 |
| 2024-03-04 | -1.56 |
| 2024-03-01 | -1.56 |
| 2024-02-29 | -1.56 |
| 2024-02-28 | -1.56 |
| 2024-02-27 | -1.56 |
| 2024-02-26 | -1.56 |
| 2024-02-23 | -1.56 |
| 2024-02-22 | -1.56 |
| 2024-02-21 | -1.56 |
| 2024-02-20 | -1.56 |
| 2024-02-19 | -1.56 |
| 2024-02-16 | -1.56 |
| 2024-02-15 | -8.43 |
| 2024-02-14 | -8.43 |
| 2024-02-09 | -8.43 |
| 2024-02-08 | -8.43 |
| 2024-02-07 | -8.43 |
| 2024-02-06 | -8.43 |
| 2024-02-05 | -8.43 |
| 2024-02-02 | -13.58 |
| 2024-02-01 | -13.58 |
| 2024-01-31 | -13.58 |
| 2024-01-30 | -13.58 |
| 2024-01-29 | -13.58 |
| 2024-01-26 | -13.58 |
| 2024-01-25 | -13.58 |
| 2024-01-24 | -15.30 |
| 2024-01-23 | -3.85 |
| 2024-01-22 | -3.85 |
| 2024-01-19 | -3.85 |
| 2024-01-18 | -3.85 |
| 2024-01-17 | -3.85 |
| 2024-01-16 | -3.85 |
| 2024-01-15 | -3.85 |
| 2024-01-12 | -3.85 |
| 2024-01-11 | -3.85 |
| 2024-01-10 | -3.85 |
| 2024-01-09 | -2.71 |
| 2024-01-08 | -17.01 |
| 2024-01-05 | -17.01 |
| 2024-01-04 | -13.58 |
| 2024-01-03 | -2.71 |
| 2024-01-02 | -2.71 |
| 2023-12-29 | -2.71 |
| 2023-12-28 | -2.71 |
| 2023-12-27 | -2.71 |
| 2023-12-22 | -2.71 |
| 2023-12-21 | -2.71 |
| 2023-12-20 | -2.71 |
| 2023-12-19 | -2.71 |
| 2023-12-18 | -2.71 |
| 2023-12-15 | -2.71 |
| 2023-12-14 | -8.43 |
| 2023-12-13 | -2.71 |
| 2023-12-12 | -2.71 |
| 2023-12-11 | -2.71 |
| 2023-12-08 | -2.71 |
| 2023-12-07 | -2.71 |
| 2023-12-06 | -2.71 |
| 2023-12-05 | -2.71 |
| 2023-12-04 | -2.71 |
| 2023-12-01 | -2.71 |
| 2023-11-30 | -2.71 |
| 2023-11-29 | -4.99 |
| 2023-11-28 | -14.15 |
| 2023-11-27 | -8.43 |
| 2023-11-24 | -8.43 |
| 2023-11-23 | -8.43 |
| 2023-11-22 | -8.43 |
| 2023-11-21 | -8.43 |
| 2023-11-20 | -8.43 |
| 2023-11-17 | -8.43 |
| 2023-11-16 | -8.43 |
| 2023-11-15 | -8.43 |
| 2023-11-14 | -8.43 |
| 2023-11-13 | -8.43 |
| 2023-11-10 | -8.43 |
| 2023-11-09 | -8.43 |
| 2023-11-08 | -8.43 |
| 2023-11-07 | -8.43 |
| 2023-11-06 | -8.43 |
| 2023-11-03 | -8.43 |
| 2023-11-02 | -8.43 |
| 2023-11-01 | -8.43 |
| 2023-10-31 | -8.43 |
| 2023-10-30 | -8.43 |
| 2023-10-27 | -8.43 |
| 2023-10-26 | -8.43 |
| 2023-10-25 | -8.43 |
| 2023-10-24 | -8.43 |
| 2023-10-20 | -8.43 |
| 2023-10-19 | -8.43 |
| 2023-10-18 | -8.43 |
| 2023-10-17 | -8.43 |
| 2023-10-16 | -8.43 |
| 2023-10-13 | -8.43 |
| 2023-10-12 | -8.43 |
| 2023-10-11 | -8.43 |
| 2023-10-10 | -8.43 |
| 2023-10-09 | -5.57 |
| 2023-10-06 | -5.57 |
| 2023-10-05 | -8.43 |
| 2023-10-04 | -8.43 |
| 2023-10-03 | -8.43 |
| 2023-09-29 | -8.43 |
| 2023-09-28 | -8.43 |
| 2023-09-27 | -8.43 |
| 2023-09-26 | -6.14 |
| 2023-09-25 | -6.14 |
| 2023-09-22 | 0.73 |
| 2023-09-21 | 0.73 |
| 2023-09-20 | 0.73 |
| 2023-09-19 | -14.15 |
| 2023-09-18 | -14.72 |
| 2023-09-15 | -14.72 |
| 2023-09-14 | -14.72 |
| 2023-09-13 | -14.72 |
| 2023-09-12 | -3.85 |
| 2023-09-11 | -3.85 |
| 2023-09-07 | -3.85 |
| 2023-09-06 | -3.85 |
| 2023-09-05 | -3.85 |
| 2023-09-04 | -3.85 |
| 2023-08-31 | -3.85 |
| 2023-08-30 | -3.85 |
| 2023-08-29 | -3.85 |
| 2023-08-28 | -3.85 |
| 2023-08-25 | -3.85 |
| 2023-08-24 | -3.85 |
| 2023-08-23 | -3.85 |
| 2023-08-22 | -3.85 |
| 2023-08-21 | -3.85 |
| 2023-08-18 | -3.85 |
| 2023-08-17 | -3.85 |
| 2023-08-16 | -3.85 |
| 2023-08-15 | -5.57 |
| 2023-08-14 | -5.57 |
| 2023-08-11 | -5.57 |
| 2023-08-10 | -5.57 |
| 2023-08-09 | 4.73 |
| 2023-08-08 | 4.73 |
| 2023-08-07 | 4.73 |
| 2023-08-04 | 4.73 |
| 2023-08-03 | 14.46 |
| 2023-08-02 | 14.46 |
| 2023-08-01 | 14.46 |
| 2023-07-31 | 14.46 |
| 2023-07-28 | 14.46 |
| 2023-07-27 | 14.46 |
| 2023-07-26 | 14.46 |
| 2023-07-25 | 19.04 |
| 2023-07-24 | 19.04 |
| 2023-07-21 | 19.04 |
| 2023-07-20 | 19.04 |
| 2023-07-19 | 19.04 |
| 2023-07-18 | 19.04 |
| 2023-07-14 | 19.04 |
| 2023-07-13 | 19.04 |
| 2023-07-12 | 19.04 |
| 2023-07-11 | 19.04 |
| 2023-07-10 | 19.62 |
| 2023-07-07 | 8.17 |
| 2023-07-06 | 8.17 |
| 2023-07-05 | 8.17 |
| 2023-07-04 | 8.17 |
| 2023-07-03 | -4.99 |
| 2023-06-30 | -4.99 |
| 2023-06-29 | -4.99 |
| 2023-06-28 | 3.02 |
| 2023-06-27 | 3.02 |
| 2023-06-26 | 3.02 |
| 2023-06-23 | 3.02 |
| 2023-06-21 | 3.02 |
| 2023-06-20 | 3.02 |
| 2023-06-19 | 3.02 |
| 2023-06-16 | 3.02 |
| 2023-06-15 | 3.02 |
| 2023-06-14 | 3.59 |
| 2023-06-13 | 13.89 |
| 2023-06-12 | 14.46 |
| 2023-06-09 | 25.91 |
| 2023-06-08 | 25.91 |
| 2023-06-07 | 25.91 |
| 2023-06-06 | 25.91 |
| 2023-06-05 | 25.91 |
| 2023-06-02 | 25.91 |
| 2023-06-01 | 25.91 |
| 2023-05-31 | 25.91 |
| 2023-05-30 | 25.91 |
| 2023-05-29 | 14.46 |
| 2023-05-25 | 14.46 |
| 2023-05-24 | 11.60 |
| 2023-05-23 | 12.17 |
| 2023-05-22 | 12.17 |
| 2023-05-19 | 12.17 |
| 2023-05-18 | 12.17 |
| 2023-05-17 | 12.17 |
| 2023-05-16 | 12.17 |
| 2023-05-15 | 12.17 |
| 2023-05-12 | -5.57 |
| 2023-05-11 | -5.57 |
| 2023-05-10 | -5.57 |
| 2023-05-09 | -7.28 |
| 2023-05-08 | -8.43 |
| 2023-05-05 | -8.43 |
| 2023-05-04 | -8.43 |
| 2023-05-03 | -8.43 |
| 2023-05-02 | -8.43 |
| 2023-04-28 | -8.43 |
| 2023-04-27 | -2.71 |
| 2023-04-26 | -2.71 |
| 2023-04-25 | 3.02 |
| 2023-04-24 | 3.02 |
| 2023-04-21 | 14.46 |
| 2023-04-20 | 14.46 |
| 2023-04-19 | 14.46 |
| 2023-04-18 | 14.46 |
| 2023-04-17 | 14.46 |
| 2023-04-14 | 14.46 |
| 2023-04-13 | 3.02 |
| 2023-04-12 | 3.02 |
| 2023-04-11 | 3.02 |
| 2023-04-06 | 3.02 |
| 2023-04-04 | 3.02 |
| 2023-04-03 | 3.02 |
| 2023-03-31 | 3.02 |
| 2023-03-30 | 3.02 |
| 2023-03-29 | 3.02 |
| 2023-03-28 | 3.02 |
| 2023-03-27 | 3.02 |
| 2023-03-24 | 3.02 |
| 2023-03-23 | -2.71 |
| 2023-03-22 | 3.02 |
| 2023-03-21 | 3.02 |
| 2023-03-20 | 3.02 |
| 2023-03-17 | 4.16 |
| 2023-03-16 | 3.59 |
| 2023-03-15 | 3.59 |
| 2023-03-14 | 5.88 |
| 2023-03-13 | -2.71 |
| 2023-03-10 | -2.71 |
| 2023-03-09 | -2.71 |
| 2023-03-08 | -2.71 |
| 2023-03-07 | -2.71 |
| 2023-03-06 | -2.71 |
| 2023-03-03 | -2.71 |
| 2023-03-02 | -2.71 |
| 2023-03-01 | -2.71 |
| 2023-02-28 | -2.71 |
| 2023-02-27 | -2.71 |
| 2023-02-24 | -5.57 |
| 2023-02-23 | -5.57 |
| 2023-02-22 | -5.57 |
| 2023-02-21 | -5.57 |
| 2023-02-20 | -5.57 |
| 2023-02-17 | -5.57 |
| 2023-02-16 | -5.57 |
| 2023-02-15 | -5.57 |
| 2023-02-14 | -3.85 |
| 2023-02-13 | 5.88 |
| 2023-02-10 | 5.88 |
| 2023-02-09 | 5.88 |
| 2023-02-08 | 5.88 |
| 2023-02-07 | 5.88 |
| 2023-02-06 | 5.88 |
| 2023-02-03 | 5.88 |
| 2023-02-02 | 5.88 |
| 2023-02-01 | -5.57 |
| 2023-01-31 | -5.57 |
| 2023-01-30 | -5.57 |
| 2023-01-27 | -5.57 |
| 2023-01-26 | -5.57 |
| 2023-01-20 | -5.57 |
| 2023-01-19 | 3.02 |
| 2023-01-18 | -19.88 |
| 2023-01-17 | -19.88 |
| 2023-01-16 | -19.88 |
| 2023-01-13 | -19.88 |
| 2023-01-12 | -19.88 |
| 2023-01-11 | -19.88 |
| 2023-01-10 | -19.88 |
| 2023-01-09 | -19.88 |
| 2023-01-06 | -19.88 |
| 2023-01-05 | -19.88 |
| 2023-01-04 | -19.88 |
| 2023-01-03 | -19.88 |
| 2022-12-30 | -8.43 |
| 2022-12-29 | -8.43 |
| 2022-12-28 | -14.15 |
| 2022-12-23 | -14.15 |
| 2022-12-22 | -14.15 |
| 2022-12-21 | -14.15 |
| 2022-12-20 | -14.15 |
| 2022-12-19 | -14.15 |
| 2022-12-16 | -14.15 |
| 2022-12-15 | -8.43 |
| 2022-12-14 | -8.43 |
| 2022-12-13 | -8.43 |
| 2022-12-12 | -8.43 |
| 2022-12-09 | -8.43 |
| 2022-12-08 | -8.43 |
| 2022-12-07 | -3.28 |
| 2022-12-06 | -3.28 |
| 2022-12-05 | -2.71 |
| 2022-12-02 | -6.14 |
| 2022-12-01 | -6.14 |
| 2022-11-30 | -6.14 |
| 2022-11-29 | -5.57 |
| 2022-11-28 | -5.57 |
| 2022-11-25 | -5.57 |
| 2022-11-24 | -5.57 |
| 2022-11-23 | -5.57 |
| 2022-11-22 | -5.57 |
| 2022-11-21 | -4.99 |
| 2022-11-18 | -8.43 |
| 2022-11-17 | -8.43 |
| 2022-11-16 | -8.43 |
| 2022-11-15 | -5.57 |
| 2022-11-14 | -5.57 |
| 2022-11-11 | -4.99 |
| 2022-11-10 | -22.74 |
| 2022-11-09 | -22.74 |
| 2022-11-08 | -22.74 |
| 2022-11-07 | -22.74 |
| 2022-11-04 | -22.74 |
| 2022-11-03 | -22.74 |
| 2022-11-02 | -22.74 |
| 2022-11-01 | -22.74 |
| 2022-10-31 | -22.74 |
| 2022-10-28 | -22.74 |
| 2022-10-27 | -22.74 |
| 2022-10-26 | -22.74 |
| 2022-10-25 | -22.74 |
| 2022-10-24 | -22.74 |
| 2022-10-21 | -28.46 |
| 2022-10-20 | -28.46 |
| 2022-10-19 | -28.46 |
| 2022-10-18 | -25.60 |
| 2022-10-17 | -25.60 |
| 2022-10-14 | -25.60 |
| 2022-10-13 | -25.60 |
| 2022-10-12 | -25.60 |
| 2022-10-11 | -25.60 |
| 2022-10-10 | -25.60 |
| 2022-10-07 | -28.46 |
| 2022-10-06 | -28.46 |
| 2022-10-05 | -28.46 |
| 2022-10-03 | -28.46 |
| 2022-09-30 | -28.46 |
| 2022-09-29 | -28.46 |
| 2022-09-28 | -28.46 |
| 2022-09-27 | -28.46 |
| 2022-09-26 | -31.32 |
| 2022-09-23 | -25.60 |
| 2022-09-22 | -25.60 |
| 2022-09-21 | -25.60 |
| 2022-09-20 | -25.60 |
| 2022-09-19 | -25.60 |
| 2022-09-16 | -25.60 |
| 2022-09-15 | -23.31 |
| 2022-09-14 | -24.45 |
| 2022-09-13 | -24.45 |
| 2022-09-09 | -24.45 |
| 2022-09-08 | -24.45 |
| 2022-09-07 | -31.32 |
| 2022-09-06 | -31.32 |
| 2022-09-05 | -31.32 |
| 2022-09-02 | -31.32 |
| 2022-09-01 | -37.04 |
| 2022-08-31 | -37.04 |
| 2022-08-30 | -37.62 |
| 2022-08-29 | -37.62 |
| 2022-08-26 | -37.04 |
| 2022-08-25 | -37.04 |
| 2022-08-24 | -37.04 |
| 2022-08-23 | -37.04 |
| 2022-08-22 | -37.04 |
| 2022-08-19 | -37.04 |
| 2022-08-18 | -37.04 |
| 2022-08-17 | -37.04 |
| 2022-08-16 | -34.18 |
| 2022-08-15 | -44.48 |
| 2022-08-12 | -44.48 |
| 2022-08-11 | -44.48 |
| 2022-08-10 | -44.48 |
| 2022-08-09 | -44.48 |
| 2022-08-08 | -44.48 |
| 2022-08-05 | -44.48 |
| 2022-08-04 | -41.05 |
| 2022-08-03 | -39.91 |
| 2022-08-02 | -39.91 |
| 2022-08-01 | -39.91 |
| 2022-07-29 | -39.91 |
| 2022-07-28 | -39.91 |
| 2022-07-27 | -47.92 |
| 2022-07-26 | -47.92 |
| 2022-07-25 | -47.92 |
| 2022-07-22 | -47.92 |
| 2022-07-21 | -42.77 |
| 2022-07-20 | -42.77 |
| 2022-07-19 | -42.77 |
| 2022-07-18 | -42.77 |
| 2022-07-15 | -42.77 |
| 2022-07-14 | -42.77 |
| 2022-07-13 | -42.77 |
| 2022-07-12 | -42.77 |
| 2022-07-11 | -42.77 |
| 2022-07-08 | -42.77 |
| 2022-07-07 | -42.77 |
| 2022-07-06 | -42.77 |
| 2022-07-05 | -42.77 |
| 2022-07-04 | -42.77 |
| 2022-06-30 | -42.77 |
| 2022-06-29 | -39.91 |
| 2022-06-28 | -39.91 |
| 2022-06-27 | -49.06 |
| 2022-06-24 | -49.06 |
| 2022-06-23 | -49.06 |
| 2022-06-22 | -49.06 |
| 2022-06-21 | -49.06 |
| 2022-06-20 | -49.06 |
| 2022-06-17 | -49.06 |
| 2022-06-16 | -49.06 |
| 2022-06-15 | -49.06 |
| 2022-06-14 | -49.06 |
| 2022-06-13 | -49.06 |
| 2022-06-10 | -49.06 |
| 2022-06-09 | -48.49 |
| 2022-06-08 | -48.49 |
| 2022-06-07 | -48.49 |
| 2022-06-06 | -48.49 |
| 2022-06-02 | -48.49 |
| 2022-06-01 | -48.49 |
| 2022-05-31 | -48.49 |
| 2022-05-30 | -48.49 |
| 2022-05-27 | -48.49 |
| 2022-05-26 | -48.49 |
| 2022-05-25 | -48.49 |
| 2022-05-24 | -48.49 |
| 2022-05-23 | -48.49 |
| 2022-05-20 | -48.49 |
| 2022-05-19 | -48.49 |
| 2022-05-18 | -35.90 |
| 2022-05-17 | -35.90 |
| 2022-05-16 | -35.90 |
| 2022-05-13 | -35.90 |
| 2022-05-12 | -35.90 |
| 2022-05-11 | -35.90 |
| 2022-05-10 | -35.90 |
| 2022-05-06 | -35.90 |
| 2022-05-05 | -35.90 |
| 2022-05-04 | -36.47 |
| 2022-05-03 | -48.49 |
| 2022-04-29 | -48.49 |
| 2022-04-28 | -48.49 |
| 2022-04-27 | -48.49 |
| 2022-04-26 | -48.49 |
| 2022-04-25 | -48.49 |
| 2022-04-22 | -48.49 |
| 2022-04-21 | -48.49 |
| 2022-04-20 | -48.49 |
| 2022-04-19 | -48.49 |
| 2022-04-14 | -48.49 |
| 2022-04-13 | -48.49 |
| 2022-04-12 | -48.49 |
| 2022-04-11 | -48.49 |
| 2022-04-08 | -48.49 |
| 2022-04-07 | -48.49 |
| 2022-04-06 | -47.92 |
| 2022-04-04 | -42.77 |
| 2022-04-01 | -42.77 |
| 2022-03-31 | -42.77 |
| 2022-03-30 | -42.77 |
| 2022-03-29 | -42.77 |
| 2022-03-28 | -42.77 |
| 2022-03-25 | -42.77 |
| 2022-03-24 | -42.77 |
| 2022-03-23 | -42.77 |
| 2022-03-22 | -42.77 |
| 2022-03-21 | -42.77 |
| 2022-03-18 | -42.77 |
| 2022-03-17 | -47.35 |
| 2022-03-16 | -47.92 |
| 2022-03-15 | -47.92 |
| 2022-03-14 | -47.92 |
| 2022-03-11 | -46.77 |
| 2022-03-10 | -46.20 |
| 2022-03-09 | -46.20 |
| 2022-03-08 | -37.62 |
| 2022-03-07 | -37.62 |
| 2022-03-04 | -37.62 |
| 2022-03-03 | -37.62 |
| 2022-03-02 | -37.62 |
| 2022-03-01 | -37.62 |
| 2022-02-28 | -41.62 |
| 2022-02-25 | -41.62 |
| 2022-02-24 | -41.62 |
| 2022-02-23 | -41.62 |
| 2022-02-22 | -41.62 |
| 2022-02-21 | -41.62 |
| 2022-02-18 | -41.62 |
| 2022-02-17 | -30.75 |
| 2022-02-16 | -42.77 |
| 2022-02-15 | -42.77 |
| 2022-02-14 | -42.77 |
| 2022-02-11 | -42.77 |
| 2022-02-10 | -42.77 |
| 2022-02-09 | -41.62 |
| 2022-02-08 | -42.20 |
| 2022-02-07 | -42.77 |
| 2022-02-04 | -44.48 |
| 2022-01-31 | -39.33 |
| 2022-01-28 | -39.33 |
| 2022-01-27 | -43.91 |
| 2022-01-26 | -39.33 |
| 2022-01-25 | -33.61 |
| 2022-01-24 | -33.61 |
| 2022-01-21 | -33.61 |
| 2022-01-20 | -33.61 |
| 2022-01-19 | -33.61 |
| 2022-01-18 | -33.61 |
| 2022-01-17 | -33.61 |
| 2022-01-14 | -33.61 |
| 2022-01-13 | -33.61 |
| 2022-01-12 | -38.76 |
| 2022-01-11 | -38.76 |
| 2022-01-10 | -38.76 |
| 2022-01-07 | -38.76 |
| 2022-01-06 | -33.61 |
| 2022-01-05 | -39.91 |
| 2022-01-04 | -34.18 |
| 2022-01-03 | -34.18 |
| 2021-12-31 | -31.32 |
| 2021-12-30 | -31.32 |
| 2021-12-29 | -10.72 |
| 2021-12-28 | -10.72 |
| 2021-12-24 | -35.33 |
| 2021-12-23 | -36.47 |
| 2021-12-22 | -36.47 |
| 2021-12-21 | -34.18 |
| 2021-12-20 | -34.18 |
| 2021-12-17 | -34.18 |
| 2021-12-16 | -34.18 |
| 2021-12-15 | -34.18 |
| 2021-12-14 | -34.18 |
| 2021-12-13 | -34.18 |
| 2021-12-10 | -34.18 |
| 2021-12-09 | -26.74 |
| 2021-12-08 | -26.74 |
| 2021-12-07 | -27.32 |
| 2021-12-06 | -27.32 |
| 2021-12-03 | -21.59 |
| 2021-12-02 | -21.59 |
| 2021-12-01 | -21.59 |
| 2021-11-30 | -21.59 |
| 2021-11-29 | -21.02 |
| 2021-11-26 | -21.02 |
| 2021-11-25 | -21.02 |
| 2021-11-24 | -21.02 |
| 2021-11-23 | -21.02 |
| 2021-11-22 | -21.02 |
| 2021-11-19 | -21.02 |
| 2021-11-18 | -21.02 |
| 2021-11-17 | -17.01 |
| 2021-11-16 | -17.01 |
| 2021-11-15 | -17.01 |
| 2021-11-12 | -17.01 |
| 2021-11-11 | -17.01 |
| 2021-11-10 | -17.01 |
| 2021-11-09 | -13.58 |
| 2021-11-08 | -13.58 |
| 2021-11-05 | -13.58 |
| 2021-11-04 | -13.58 |
| 2021-11-03 | -13.58 |
| 2021-11-02 | -13.58 |
| 2021-11-01 | -13.58 |
| 2021-10-29 | -13.58 |
| 2021-10-28 | -11.29 |
| 2021-10-27 | -12.43 |
| 2021-10-26 | -4.99 |
| 2021-10-25 | 0.73 |
| 2021-10-22 | 0.73 |
| 2021-10-21 | 0.73 |
| 2021-10-20 | 0.73 |
| 2021-10-19 | 1.87 |
| 2021-10-18 | 1.87 |
| 2021-10-15 | 2.45 |
| 2021-10-12 | -3.85 |
| 2021-10-11 | -3.85 |
| 2021-10-08 | 3.02 |
| 2021-10-07 | 3.02 |
| 2021-10-06 | 3.02 |
| 2021-10-05 | 3.02 |
| 2021-10-04 | 3.02 |
| 2021-09-30 | 3.02 |
| 2021-09-29 | 3.02 |
| 2021-09-28 | 3.02 |
| 2021-09-27 | 3.02 |
| 2021-09-24 | 3.02 |
| 2021-09-23 | 3.02 |
| 2021-09-21 | 3.02 |
| 2021-09-20 | 3.59 |
| 2021-09-17 | 8.17 |
| 2021-09-16 | 12.75 |
| 2021-09-15 | 13.32 |
| 2021-09-14 | -8.43 |
| 2021-09-13 | 3.59 |
| 2021-09-10 | -9.57 |
| 2021-09-09 | 3.02 |
| 2021-09-08 | 5.88 |
| 2021-09-07 | 8.17 |
| 2021-09-06 | -5.57 |
| 2021-09-03 | -5.57 |
| 2021-09-02 | -5.57 |
| 2021-09-01 | -5.57 |
| 2021-08-31 | -5.57 |
| 2021-08-30 | -4.42 |
| 2021-08-27 | -4.42 |
| 2021-08-26 | 3.02 |
| 2021-08-25 | 4.16 |
| 2021-08-24 | 4.16 |
| 2021-08-23 | 4.16 |
| 2021-08-20 | 4.16 |
| 2021-08-19 | 4.16 |
| 2021-08-18 | -1.56 |
| 2021-08-17 | -1.56 |
| 2021-08-16 | -1.56 |
| 2021-08-13 | -1.56 |
| 2021-08-12 | -1.56 |
| 2021-08-11 | -1.56 |
| 2021-08-10 | -1.56 |
| 2021-08-09 | -1.56 |
| 2021-08-06 | -1.56 |
| 2021-08-05 | -1.56 |
| 2021-08-04 | -1.56 |
| 2021-08-03 | -1.56 |
| 2021-08-02 | -1.56 |
| 2021-07-30 | 3.02 |
| 2021-07-29 | 3.02 |
| 2021-07-28 | 6.45 |
| 2021-07-27 | 6.45 |
| 2021-07-26 | 6.45 |
| 2021-07-23 | 6.45 |
| 2021-07-22 | 6.45 |
| 2021-07-21 | 4.73 |
| 2021-07-20 | 4.73 |
| 2021-07-19 | 4.73 |
| 2021-07-16 | 4.73 |
| 2021-07-15 | 5.31 |
| 2021-07-14 | 4.73 |
| 2021-07-13 | 16.75 |
| 2021-07-12 | 17.33 |
| 2021-07-09 | 17.33 |
| 2021-07-08 | 17.33 |
| 2021-07-07 | 17.33 |
| 2021-07-06 | 17.33 |
| 2021-07-05 | 17.33 |
| 2021-07-02 | 24.77 |
| 2021-06-30 | 25.34 |
| 2021-06-29 | 25.34 |
| 2021-06-28 | 25.34 |
| 2021-06-25 | 25.34 |
| 2021-06-24 | 24.77 |
| 2021-06-23 | 24.77 |
| 2021-06-22 | 20.19 |
| 2021-06-21 | 15.61 |
| 2021-06-18 | 19.04 |
| 2021-06-17 | 31.63 |
| 2021-06-16 | 31.63 |
| 2021-06-15 | 31.63 |
| 2021-06-11 | 31.63 |
| 2021-06-10 | 31.63 |
| 2021-06-09 | 31.63 |
| 2021-06-08 | 23.05 |
| 2021-06-07 | 16.18 |
| 2021-06-04 | 31.06 |
| 2021-06-03 | 31.63 |
| 2021-06-02 | 31.63 |
| 2021-06-01 | 31.63 |
| 2021-05-31 | 25.91 |
| 2021-05-28 | 28.77 |
| 2021-05-27 | 28.77 |
| 2021-05-26 | 35.07 |
| 2021-05-25 | 35.07 |
| 2021-05-24 | 30.49 |
| 2021-05-21 | 29.92 |
| 2021-05-20 | 29.92 |
| 2021-05-18 | 29.92 |
| 2021-05-17 | 29.92 |
| 2021-05-14 | 29.92 |
| 2021-05-13 | 29.92 |
| 2021-05-12 | 31.63 |
| 2021-05-11 | 33.35 |
| 2021-05-10 | 34.50 |
| 2021-05-07 | 24.77 |
| 2021-05-06 | 20.19 |
| 2021-05-05 | 15.04 |
| 2021-05-04 | 5.88 |
| 2021-05-03 | 5.88 |
| 2021-04-30 | 5.88 |
| 2021-04-29 | 5.88 |
| 2021-04-28 | 5.88 |
| 2021-04-27 | 4.73 |
| 2021-04-26 | 0.73 |
| 2021-04-23 | 8.74 |
| 2021-04-22 | 12.17 |
| 2021-04-21 | 10.46 |
| 2021-04-20 | 30.49 |
| 2021-04-19 | 30.49 |
| 2021-04-16 | 30.49 |
| 2021-04-15 | 4.16 |
| 2021-04-14 | 14.46 |
| 2021-04-13 | 15.61 |
| 2021-04-12 | 15.61 |
| 2021-04-09 | 27.06 |
| 2021-04-08 | 11.60 |
| 2021-04-07 | 3.02 |
| 2021-04-01 | 3.02 |
| 2021-03-31 | 3.02 |
| 2021-03-30 | 1.30 |
| 2021-03-29 | 3.02 |
| 2021-03-26 | 3.02 |
| 2021-03-25 | 4.73 |
| 2021-03-24 | 4.73 |
| 2021-03-23 | 4.73 |
| 2021-03-22 | 4.73 |
| 2021-03-19 | 3.02 |
| 2021-03-18 | 13.89 |
| 2021-03-17 | 1.87 |
| 2021-03-16 | 1.87 |
| 2021-03-15 | 1.87 |
| 2021-03-12 | 0.73 |
| 2021-03-11 | 0.73 |
| 2021-03-10 | 0.73 |
| 2021-03-09 | 0.73 |
| 2021-03-08 | 0.16 |
| 2021-03-05 | -6.71 |
| 2021-03-04 | 13.89 |
| 2021-03-03 | 13.89 |
| 2021-03-02 | 14.46 |
| 2021-03-01 | 14.46 |
| 2021-02-26 | 14.46 |
| 2021-02-25 | 13.89 |
| 2021-02-24 | -2.71 |
| 2021-02-23 | -2.71 |
| 2021-02-22 | 12.17 |
| 2021-02-19 | 11.60 |
| 2021-02-18 | -25.60 |
| 2021-02-17 | -25.60 |
| 2021-02-16 | -25.60 |
| 2021-02-11 | -25.60 |
| 2021-02-10 | -25.60 |
| 2021-02-09 | -17.01 |
| 2021-02-08 | -17.01 |
| 2021-02-05 | -17.01 |
| 2021-02-04 | -17.01 |
| 2021-02-03 | -23.88 |
| 2021-02-02 | -19.88 |
| 2021-02-01 | -19.88 |
| 2021-01-29 | -17.59 |
| 2021-01-28 | -7.28 |
| 2021-01-27 | -7.28 |
| 2021-01-26 | -7.28 |
| 2021-01-25 | -7.28 |
| 2021-01-22 | 2.45 |
| 2021-01-21 | 2.45 |
| 2021-01-20 | -8.43 |
| 2021-01-19 | -8.43 |
| 2021-01-18 | -5.57 |
| 2021-01-15 | -8.43 |
| 2021-01-14 | -5.57 |
| 2021-01-13 | -2.71 |
| 2021-01-12 | -2.71 |
| 2021-01-11 | -2.71 |
| 2021-01-08 | -3.28 |
| 2021-01-07 | -3.28 |
| 2021-01-06 | 3.02 |
| 2021-01-05 | 3.02 |
| 2021-01-04 | 3.02 |
| 2020-12-31 | 3.02 |
| 2020-12-30 | 0.16 |
| 2020-12-29 | 3.02 |
| 2020-12-28 | -2.13 |
| 2020-12-24 | -2.13 |
| 2020-12-23 | -2.71 |
| 2020-12-22 | -2.71 |
| 2020-12-21 | -2.71 |
| 2020-12-18 | 0.16 |
| 2020-12-17 | 0.16 |
| 2020-12-16 | 3.02 |
| 2020-12-15 | 8.74 |
| 2020-12-14 | 8.74 |
| 2020-12-11 | 8.74 |
| 2020-12-10 | 9.31 |
| 2020-12-09 | 9.89 |
| 2020-12-08 | 11.03 |
| 2020-12-07 | 11.60 |
| 2020-12-04 | 11.60 |
| 2020-12-03 | 5.88 |
| 2020-12-02 | 5.88 |
| 2020-12-01 | 5.88 |
| 2020-11-30 | 3.02 |
| 2020-11-27 | 3.02 |
| 2020-11-26 | 3.02 |
| 2020-11-25 | 3.02 |
| 2020-11-24 | 3.02 |
| 2020-11-23 | 13.32 |
| 2020-11-20 | 3.02 |
| 2020-11-19 | 3.02 |
| 2020-11-18 | 3.02 |
| 2020-11-17 | 3.02 |
| 2020-11-16 | 3.02 |
| 2020-11-13 | 3.02 |
| 2020-11-12 | 3.02 |
| 2020-11-11 | 3.02 |
| 2020-11-10 | 3.02 |
| 2020-11-09 | 3.02 |
| 2020-11-06 | 3.02 |
| 2020-11-05 | 3.02 |
| 2020-11-04 | 7.02 |
| 2020-11-03 | 7.02 |
| 2020-11-02 | 7.02 |
| 2020-10-30 | 7.60 |
| 2020-10-29 | 7.60 |
| 2020-10-28 | 7.60 |
| 2020-10-27 | 8.74 |
| 2020-10-23 | 10.46 |
| 2020-10-22 | 10.46 |
| 2020-10-21 | 10.46 |
| 2020-10-20 | 10.46 |
| 2020-10-19 | 10.46 |
| 2020-10-16 | 8.74 |
| 2020-10-15 | 5.31 |
| 2020-10-14 | 12.75 |
| 2020-10-12 | 12.75 |
| 2020-10-09 | 13.32 |
| 2020-10-08 | 13.32 |
| 2020-10-07 | 13.32 |
| 2020-10-06 | 13.32 |
| 2020-10-05 | 8.74 |
| 2020-09-30 | 8.74 |
| 2020-09-29 | 8.74 |
| 2020-09-28 | 8.74 |
| 2020-09-25 | 8.74 |
| 2020-09-24 | 8.74 |
| 2020-09-23 | 9.89 |
| 2020-09-22 | 14.46 |
| 2020-09-21 | 14.46 |
| 2020-09-18 | 14.46 |
| 2020-09-17 | 14.46 |
| 2020-09-16 | 9.89 |
| 2020-09-15 | 12.75 |
| 2020-09-14 | 12.75 |
| 2020-09-11 | 12.75 |
| 2020-09-10 | 12.75 |
| 2020-09-09 | 12.17 |
| 2020-09-08 | 11.60 |
| 2020-09-07 | 15.04 |
| 2020-09-04 | 12.17 |
| 2020-09-03 | 10.46 |
| 2020-09-02 | 17.90 |
| 2020-09-01 | 17.90 |
| 2020-08-31 | 26.48 |
| 2020-08-28 | 22.48 |
| 2020-08-27 | 22.48 |
| 2020-08-26 | 22.48 |
| 2020-08-25 | 22.48 |
| 2020-08-24 | 23.05 |
| 2020-08-21 | 23.05 |
| 2020-08-20 | 24.77 |
| 2020-08-19 | 26.48 |
| 2020-08-18 | 17.33 |
| 2020-08-17 | 29.34 |
| 2020-08-14 | 27.06 |
| 2020-08-13 | 25.91 |
| 2020-08-12 | 25.91 |
| 2020-08-11 | 25.91 |
| 2020-08-10 | 27.06 |
| 2020-08-07 | 36.21 |
| 2020-08-06 | 36.21 |
| 2020-08-05 | 38.50 |
| 2020-08-04 | 31.06 |
| 2020-08-03 | 34.50 |
| 2020-07-31 | 34.50 |
| 2020-07-30 | 34.50 |
| 2020-07-29 | 35.07 |
| 2020-07-28 | 35.07 |
| 2020-07-27 | 35.07 |
| 2020-07-24 | 35.07 |
| 2020-07-23 | 35.07 |
| 2020-07-22 | 35.07 |
| 2020-07-21 | 60.25 |
| 2020-07-20 | 41.94 |
| 2020-07-17 | 39.65 |
| 2020-07-16 | 27.63 |
| 2020-07-15 | 34.50 |
| 2020-07-14 | 51.66 |
| 2020-07-13 | 31.63 |
| 2020-07-10 | 25.91 |
| 2020-07-09 | 33.92 |
| 2020-07-08 | 27.63 |
| 2020-07-07 | 28.20 |
| 2020-07-06 | 22.48 |
| 2020-07-03 | 25.91 |
| 2020-07-02 | 25.91 |
| 2020-06-30 | 26.48 |
| 2020-06-29 | 15.61 |
| 2020-06-26 | 27.63 |
| 2020-06-24 | 28.20 |
| 2020-06-23 | 30.49 |
| 2020-06-22 | 28.77 |
| 2020-06-19 | 11.60 |
| 2020-06-18 | 11.60 |
| 2020-06-17 | 15.04 |
| 2020-06-16 | 24.77 |
| 2020-06-15 | 11.03 |
| 2020-06-12 | 36.78 |
| 2020-06-11 | 36.78 |
| 2020-06-10 | 38.50 |
| 2020-06-09 | 31.63 |
| 2020-06-08 | 32.21 |
| 2020-06-05 | 37.36 |
| 2020-06-04 | 36.21 |
| 2020-06-03 | 36.21 |
| 2020-06-02 | 36.21 |
| 2020-06-01 | 37.36 |
| 2020-05-29 | 43.08 |
| 2020-05-28 | 31.63 |
| 2020-05-27 | 37.36 |
| 2020-05-26 | 40.22 |
| 2020-05-25 | 40.22 |
| 2020-05-22 | 40.22 |
| 2020-05-21 | 43.08 |
| 2020-05-20 | 43.08 |
| 2020-05-19 | 34.50 |
| 2020-05-18 | 34.50 |
| 2020-05-15 | 43.08 |
| 2020-05-14 | 43.08 |
| 2020-05-13 | 57.39 |
| 2020-05-12 | 57.39 |
| 2020-05-11 | 48.80 |
| 2020-05-08 | 48.80 |
| 2020-05-07 | 51.66 |
| 2020-05-06 | 60.25 |
| 2020-05-05 | 106.04 |
| 2020-05-04 | 37.36 |
| 2020-04-29 | 40.22 |
| 2020-04-28 | 40.22 |
| 2020-04-27 | 60.25 |
| 2020-04-24 | 60.25 |
| 2020-04-23 | 60.25 |
| 2020-04-22 | 60.25 |
| 2020-04-21 | 60.25 |
| 2020-04-20 | 60.25 |
| 2020-04-17 | 60.25 |
| 2020-04-16 | 60.25 |
| 2020-04-15 | 43.08 |
| 2020-04-14 | 60.25 |
| 2020-04-09 | 45.94 |
| 2020-04-08 | 65.97 |
| 2020-04-07 | 65.97 |
| 2020-04-06 | 43.08 |
| 2020-04-03 | 31.63 |
| 2020-04-02 | 31.63 |
| 2020-04-01 | 41.36 |
| 2020-03-31 | 41.36 |
| 2020-03-30 | 41.36 |
| 2020-03-27 | 45.94 |
| 2020-03-26 | 45.94 |
| 2020-03-25 | 45.94 |
| 2020-03-24 | 60.25 |
| 2020-03-23 | 60.25 |
| 2020-03-20 | 60.25 |
| 2020-03-19 | 65.97 |
| 2020-03-18 | 65.97 |
| 2020-03-17 | 65.97 |
| 2020-03-16 | 71.70 |
| 2020-03-13 | 71.70 |
| 2020-03-12 | 71.70 |
| 2020-03-11 | 71.70 |
| 2020-03-10 | 71.70 |
| 2020-03-09 | 71.70 |
| 2020-03-06 | 71.70 |
| 2020-03-05 | 71.70 |
| 2020-03-04 | 60.25 |
| 2020-03-03 | 60.25 |
| 2020-03-02 | 68.83 |
| 2020-02-28 | 68.83 |
| 2020-02-27 | 57.39 |
| 2020-02-26 | 71.70 |
| 2020-02-25 | 68.83 |
| 2020-02-24 | 68.83 |
| 2020-02-21 | 68.83 |
| 2020-02-20 | 71.70 |
| 2020-02-19 | 71.70 |
| 2020-02-18 | 71.70 |
| 2020-02-17 | 71.70 |
| 2020-02-14 | 71.70 |
| 2020-02-13 | 71.70 |
| 2020-02-12 | 71.70 |
| 2020-02-11 | 71.70 |
| 2020-02-10 | 71.70 |
| 2020-02-07 | 71.70 |
| 2020-02-06 | 91.73 |
| 2020-02-05 | 91.73 |
| 2020-02-04 | 91.73 |
| 2020-02-03 | 94.59 |
| 2020-01-31 | 94.59 |
| 2020-01-30 | 100.31 |
| 2020-01-29 | 54.53 |
| 2020-01-24 | 63.11 |
| 2020-01-23 | 63.11 |
| 2020-01-22 | 65.97 |
| 2020-01-21 | 83.14 |
| 2020-01-20 | 88.87 |
| 2020-01-17 | 88.87 |
| 2020-01-16 | 88.87 |
| 2020-01-15 | 88.87 |
| 2020-01-14 | 88.87 |
| 2020-01-13 | 88.87 |
| 2020-01-10 | 94.59 |
| 2020-01-09 | 86.00 |
| 2020-01-08 | 86.00 |
| 2020-01-07 | 86.00 |
| 2020-01-06 | 86.00 |
| 2020-01-03 | 86.00 |
| 2020-01-02 | 86.00 |
| 2019-12-31 | 88.87 |
| 2019-12-30 | 88.87 |
| 2019-12-27 | 88.87 |
| 2019-12-24 | 88.87 |
| 2019-12-23 | 88.87 |
| 2019-12-20 | 88.87 |
| 2019-12-19 | 88.87 |
| 2019-12-18 | 88.87 |
| 2019-12-17 | 88.87 |
| 2019-12-16 | 80.28 |
| 2019-12-13 | 77.42 |
| 2019-12-12 | 88.87 |
| 2019-12-11 | 88.87 |
| 2019-12-10 | 88.87 |
| 2019-12-09 | 88.87 |
| 2019-12-06 | 88.87 |
| 2019-12-05 | 88.87 |
| 2019-12-04 | 88.87 |
| 2019-12-03 | 88.87 |
| 2019-12-02 | 88.87 |
| 2019-11-29 | 100.31 |
| 2019-11-28 | 100.31 |
| 2019-11-27 | 100.31 |
| 2019-11-26 | 83.14 |
| 2019-11-25 | 83.14 |
| 2019-11-22 | 65.97 |
| 2019-11-21 | 65.97 |
| 2019-11-20 | 71.70 |
| 2019-11-19 | 80.28 |
| 2019-11-18 | 68.83 |
| 2019-11-15 | 100.31 |
| 2019-11-14 | 94.59 |
| 2019-11-13 | 100.31 |
| 2019-11-12 | 108.90 |
| 2019-11-11 | 114.62 |
| 2019-11-08 | 114.62 |
| 2019-11-07 | 106.04 |
| 2019-11-06 | 106.04 |
| 2019-11-05 | 106.04 |
| 2019-11-04 | 106.04 |
| 2019-11-01 | 103.17 |
| 2019-10-31 | 100.31 |
| 2019-10-30 | 100.31 |
| 2019-10-29 | 103.17 |
| 2019-10-28 | 106.04 |
| 2019-10-25 | 106.04 |
| 2019-10-24 | 106.04 |
| 2019-10-23 | 111.76 |
| 2019-10-22 | 111.76 |
| 2019-10-21 | 111.76 |
| 2019-10-18 | 111.76 |
| 2019-10-17 | 97.45 |
| 2019-10-16 | 94.59 |
| 2019-10-15 | 88.87 |
| 2019-10-14 | 106.04 |
| 2019-10-11 | 97.45 |
| 2019-10-10 | 97.45 |
| 2019-10-09 | 103.17 |
| 2019-10-08 | 97.45 |
| 2019-10-04 | 100.31 |
| 2019-10-03 | 117.48 |
| 2019-10-02 | 120.34 |
| 2019-09-30 | 128.93 |
| 2019-09-27 | 123.21 |
| 2019-09-26 | 123.21 |
| 2019-09-25 | 123.21 |
| 2019-09-24 | 120.34 |
| 2019-09-23 | 131.79 |
| 2019-09-20 | 128.93 |
| 2019-09-19 | 131.79 |
| 2019-09-18 | 111.76 |
| 2019-09-17 | 111.76 |
| 2019-09-16 | 111.76 |
| 2019-09-13 | 114.62 |
| 2019-09-12 | 114.62 |
| 2019-09-11 | 114.62 |
| 2019-09-10 | 114.62 |
| 2019-09-09 | 114.62 |
| 2019-09-06 | 114.62 |
| 2019-09-05 | 114.62 |
| 2019-09-04 | 106.04 |
| 2019-09-03 | 106.04 |
| 2019-09-02 | 106.04 |
| 2019-08-30 | 108.90 |
| 2019-08-29 | 100.31 |
| 2019-08-28 | 126.07 |
| 2019-08-27 | 128.93 |
| 2019-08-26 | 134.65 |
| 2019-08-23 | 137.51 |
| 2019-08-22 | 140.37 |
| 2019-08-21 | 140.37 |
| 2019-08-20 | 128.93 |
| 2019-08-19 | 128.93 |
| 2019-08-16 | 128.93 |
| 2019-08-15 | 140.37 |
| 2019-08-14 | 148.96 |
| 2019-08-13 | 148.96 |
| 2019-08-12 | 148.96 |
| 2019-08-09 | 120.34 |
| 2019-08-08 | 120.34 |
| 2019-08-07 | 114.62 |
| 2019-08-06 | 111.76 |
| 2019-08-05 | 117.48 |
| 2019-08-02 | 117.48 |
| 2019-08-01 | 117.48 |
| 2019-07-31 | 117.48 |
| 2019-07-30 | 117.48 |
| 2019-07-29 | 117.48 |
| 2019-07-26 | 117.48 |
| 2019-07-25 | 106.04 |
| 2019-07-24 | 117.48 |
| 2019-07-23 | 117.48 |
| 2019-07-22 | 111.76 |
| 2019-07-19 | 111.76 |
| 2019-07-18 | 111.76 |
| 2019-07-17 | 111.76 |
| 2019-07-16 | 111.76 |
| 2019-07-15 | 111.76 |
| 2019-07-12 | 100.31 |
| 2019-07-11 | 111.76 |
| 2019-07-10 | 114.62 |
| 2019-07-09 | 108.90 |
| 2019-07-08 | 117.48 |
| 2019-07-05 | 117.48 |
| 2019-07-04 | 120.34 |
| 2019-07-03 | 100.31 |
| 2019-07-02 | 111.76 |
| 2019-06-28 | 111.76 |
| 2019-06-27 | 106.04 |
| 2019-06-26 | 117.48 |
| 2019-06-25 | 123.21 |
| 2019-06-24 | 108.90 |
| 2019-06-21 | 106.04 |
| 2019-06-20 | 108.90 |
| 2019-06-19 | 108.90 |
| 2019-06-18 | 108.90 |
| 2019-06-17 | 108.90 |
| 2019-06-14 | 114.62 |
| 2019-06-13 | 117.48 |
| 2019-06-12 | 117.48 |
| 2019-06-11 | 117.48 |
| 2019-06-10 | 117.48 |
| 2019-06-06 | 117.48 |
| 2019-06-05 | 120.34 |
| 2019-06-04 | 123.21 |
| 2019-06-03 | 117.48 |
| 2019-05-31 | 120.34 |
| 2019-05-30 | 120.34 |
| 2019-05-29 | 114.62 |
| 2019-05-28 | 123.21 |
| 2019-05-27 | 123.21 |
| 2019-05-24 | 120.34 |
| 2019-05-23 | 108.90 |
| 2019-05-22 | 114.62 |
| 2019-05-21 | 117.48 |
| 2019-05-20 | 117.48 |
| 2019-05-17 | 120.34 |
| 2019-05-16 | 120.34 |
| 2019-05-15 | 120.34 |
| 2019-05-14 | 128.93 |
| 2019-05-10 | 140.37 |
| 2019-05-09 | 111.76 |
| 2019-05-08 | 126.07 |
| 2019-05-07 | 126.07 |
| 2019-05-06 | 123.21 |
| 2019-05-03 | 140.37 |
| 2019-05-02 | 140.37 |
| 2019-04-30 | 140.37 |
| 2019-04-29 | 140.37 |
| 2019-04-26 | 148.96 |
| 2019-04-25 | 134.65 |
| 2019-04-24 | 128.93 |
| 2019-04-23 | 123.21 |
| 2019-04-18 | 120.34 |
| 2019-04-17 | 120.34 |
| 2019-04-16 | 120.34 |
| 2019-04-15 | 117.48 |
| 2019-04-12 | 111.76 |
| 2019-04-11 | 111.76 |
| 2019-04-10 | 111.76 |
| 2019-04-09 | 108.90 |
| 2019-04-08 | 108.90 |
| 2019-04-04 | 111.76 |
| 2019-04-03 | 111.76 |
| 2019-04-02 | 111.76 |
| 2019-04-01 | 111.76 |
| 2019-03-29 | 111.76 |
| 2019-03-28 | 108.90 |
| 2019-03-27 | 117.48 |
| 2019-03-26 | 111.76 |
| 2019-03-25 | 111.76 |
| 2019-03-22 | 111.76 |
| 2019-03-21 | 111.76 |
| 2019-03-20 | 114.62 |
| 2019-03-19 | 111.76 |
| 2019-03-18 | 111.76 |
| 2019-03-15 | 111.76 |
| 2019-03-14 | 114.62 |
| 2019-03-13 | 117.48 |
| 2019-03-12 | 114.62 |
| 2019-03-11 | 114.62 |
| 2019-03-08 | 114.62 |
| 2019-03-07 | 114.62 |
| 2019-03-06 | 117.48 |
| 2019-03-05 | 117.48 |
| 2019-03-04 | 123.21 |
| 2019-03-01 | 123.21 |
| 2019-02-28 | 117.48 |
| 2019-02-27 | 126.07 |
| 2019-02-26 | 126.07 |
| 2019-02-25 | 128.93 |
| 2019-02-22 | 114.62 |
| 2019-02-21 | 114.62 |
| 2019-02-20 | 126.07 |
| 2019-02-19 | 128.93 |
| 2019-02-18 | 128.93 |
| 2019-02-15 | 120.34 |
| 2019-02-14 | 117.48 |
| 2019-02-13 | 128.93 |
| 2019-02-12 | 128.93 |
| 2019-02-11 | 108.90 |
| 2019-02-08 | 108.90 |
| 2019-02-04 | 108.90 |
| 2019-02-01 | 108.90 |
| 2019-01-31 | 108.90 |
| 2019-01-30 | 114.62 |
| 2019-01-29 | 111.76 |
| 2019-01-28 | 120.34 |
| 2019-01-25 | 128.93 |
| 2019-01-24 | 137.51 |
| 2019-01-23 | 137.51 |
| 2019-01-22 | 140.37 |
| 2019-01-21 | 126.07 |
| 2019-01-18 | 128.93 |
| 2019-01-17 | 120.34 |
| 2019-01-16 | 140.37 |
| 2019-01-15 | 140.37 |
| 2019-01-14 | 117.48 |
| 2019-01-11 | 117.48 |
| 2019-01-10 | 117.48 |
| 2019-01-09 | 117.48 |
| 2019-01-08 | 111.76 |
| 2019-01-07 | 108.90 |
| 2019-01-04 | 120.34 |
| 2019-01-03 | 120.34 |
| 2019-01-02 | 120.34 |
| 2018-12-31 | 128.93 |
| 2018-12-28 | 120.34 |
| 2018-12-27 | 123.21 |
| 2018-12-24 | 120.34 |
| 2018-12-21 | 120.34 |
| 2018-12-20 | 134.65 |
| 2018-12-19 | 137.51 |
| 2018-12-18 | 137.51 |
| 2018-12-17 | 131.79 |
| 2018-12-14 | 140.37 |
| 2018-12-13 | 137.51 |
| 2018-12-12 | 151.82 |
| 2018-12-11 | 151.82 |
| 2018-12-10 | 157.54 |
| 2018-12-07 | 146.10 |
| 2018-12-06 | 146.10 |
| 2018-12-05 | 140.37 |
| 2018-12-04 | 137.51 |
| 2018-12-03 | 137.51 |
| 2018-11-30 | 154.68 |
| 2018-11-29 | 151.82 |
| 2018-11-28 | 157.54 |
| 2018-11-27 | 140.37 |
| 2018-11-26 | 148.96 |
| 2018-11-23 | 148.96 |
| 2018-11-22 | 137.51 |
| 2018-11-21 | 137.51 |
| 2018-11-20 | 131.79 |
| 2018-11-19 | 157.54 |
| 2018-11-16 | 143.24 |
| 2018-11-15 | 146.10 |
| 2018-11-14 | 146.10 |
| 2018-11-13 | 146.10 |
| 2018-11-12 | 140.37 |
| 2018-11-09 | 154.68 |
| 2018-11-08 | 180.44 |
| 2018-11-07 | 174.71 |
| 2018-11-06 | 168.99 |
| 2018-11-05 | 171.85 |
| 2018-11-02 | 168.99 |
| 2018-11-01 | 168.99 |
| 2018-10-31 | 157.54 |
| 2018-10-30 | 160.41 |
| 2018-10-29 | 140.37 |
| 2018-10-26 | 131.79 |
| 2018-10-25 | 137.51 |
| 2018-10-24 | 134.65 |
| 2018-10-23 | 117.48 |
| 2018-10-22 | 128.93 |
| 2018-10-19 | 128.93 |
| 2018-10-18 | 120.34 |
| 2018-10-16 | 120.34 |
| 2018-10-15 | 126.07 |
| 2018-10-12 | 128.93 |
| 2018-10-11 | 126.07 |
| 2018-10-10 | 128.93 |
| 2018-10-09 | 128.93 |
| 2018-10-08 | 128.93 |
| 2018-10-05 | 131.79 |
| 2018-10-04 | 123.21 |
| 2018-10-03 | 123.21 |
| 2018-10-02 | 123.21 |
| 2018-09-28 | 128.93 |
| 2018-09-27 | 128.93 |
| 2018-09-26 | 123.21 |
| 2018-09-24 | 117.48 |
| 2018-09-21 | 117.48 |
| 2018-09-20 | 128.93 |
| 2018-09-19 | 131.79 |
| 2018-09-18 | 114.62 |
| 2018-09-17 | 123.21 |
| 2018-09-14 | 123.21 |
| 2018-09-13 | 120.34 |
| 2018-09-12 | 120.34 |
| 2018-09-11 | 111.76 |
| 2018-09-10 | 123.21 |
| 2018-09-07 | 123.21 |
| 2018-09-06 | 108.90 |
| 2018-09-05 | 123.21 |
| 2018-09-04 | 123.21 |
| 2018-09-03 | 123.21 |
| 2018-08-31 | 126.07 |
| 2018-08-30 | 120.34 |
| 2018-08-29 | 114.62 |
| 2018-08-28 | 128.93 |
| 2018-08-27 | 111.76 |
| 2018-08-24 | 117.48 |
| 2018-08-23 | 111.76 |
| 2018-08-22 | 111.76 |
| 2018-08-21 | 114.62 |
| 2018-08-20 | 111.76 |
| 2018-08-17 | 120.34 |
| 2018-08-16 | 120.34 |
| 2018-08-15 | 111.76 |
| 2018-08-14 | 114.62 |
| 2018-08-13 | 114.62 |
| 2018-08-10 | 117.48 |
| 2018-08-09 | 117.48 |
| 2018-08-08 | 111.76 |
| 2018-08-07 | 88.87 |
| 2018-08-06 | 88.87 |
| 2018-08-03 | 83.14 |
| 2018-08-02 | 83.14 |
| 2018-08-01 | 83.14 |
| 2018-07-31 | 88.87 |
| 2018-07-30 | 106.04 |
| 2018-07-27 | 103.17 |
| 2018-07-26 | 106.04 |
| 2018-07-25 | 106.04 |
| 2018-07-24 | 106.04 |
| 2018-07-23 | 106.04 |
| 2018-07-20 | 106.04 |
| 2018-07-19 | 100.31 |
| 2018-07-18 | 103.17 |
| 2018-07-17 | 100.31 |
| 2018-07-16 | 103.17 |
| 2018-07-13 | 106.04 |
| 2018-07-12 | 108.90 |
| 2018-07-11 | 103.17 |
| 2018-07-10 | 106.04 |
| 2018-07-09 | 106.04 |
| 2018-07-06 | 106.04 |
| 2018-07-05 | 106.04 |
| 2018-07-04 | 111.76 |
| 2018-07-03 | 108.90 |
| 2018-06-29 | 114.62 |
| 2018-06-28 | 117.48 |
| 2018-06-27 | 117.48 |
| 2018-06-26 | 114.62 |
| 2018-06-25 | 111.76 |
| 2018-06-22 | 114.62 |
| 2018-06-21 | 117.48 |
| 2018-06-20 | 117.48 |
| 2018-06-19 | 117.48 |
| 2018-06-15 | 123.21 |
| 2018-06-14 | 123.21 |
| 2018-06-13 | 123.21 |
| 2018-06-12 | 114.62 |
| 2018-06-11 | 120.34 |
| 2018-06-08 | 117.48 |
| 2018-06-07 | 120.34 |
| 2018-06-06 | 120.34 |
| 2018-06-05 | 120.34 |
| 2018-06-04 | 120.34 |
| 2018-06-01 | 114.62 |
| 2018-05-31 | 120.34 |
| 2018-05-30 | 126.07 |
| 2018-05-29 | 123.21 |
| 2018-05-28 | 117.48 |
| 2018-05-25 | 117.48 |
| 2018-05-24 | 117.48 |
| 2018-05-23 | 114.62 |
| 2018-05-21 | 108.90 |
| 2018-05-18 | 120.34 |
| 2018-05-17 | 126.07 |
| 2018-05-16 | 126.07 |
| 2018-05-15 | 123.21 |
| 2018-05-14 | 123.21 |
| 2018-05-11 | 126.07 |
| 2018-05-10 | 126.07 |
| 2018-05-09 | 128.93 |
| 2018-05-08 | 126.07 |
| 2018-05-07 | 126.07 |
| 2018-05-04 | 126.07 |
| 2018-05-03 | 131.79 |
| 2018-05-02 | 134.65 |
| 2018-04-30 | 126.07 |
| 2018-04-27 | 123.21 |
| 2018-04-26 | 128.93 |
| 2018-04-25 | 123.21 |
| 2018-04-24 | 111.76 |
| 2018-04-23 | 114.62 |
| 2018-04-20 | 108.90 |
| 2018-04-19 | 106.04 |
| 2018-04-18 | 106.04 |
| 2018-04-17 | 108.90 |
| 2018-04-16 | 114.62 |
| 2018-04-13 | 114.62 |
| 2018-04-12 | 108.90 |
| 2018-04-11 | 106.04 |
| 2018-04-10 | 111.76 |
| 2018-04-09 | 100.31 |
| 2018-04-06 | 100.31 |
| 2018-04-04 | 108.90 |
| 2018-04-03 | 103.17 |
| 2018-03-29 | 114.62 |
| 2018-03-28 | 111.76 |
| 2018-03-27 | 123.21 |
| 2018-03-26 | 114.62 |
| 2018-03-23 | 123.21 |
| 2018-03-22 | 134.65 |
| 2018-03-21 | 126.07 |
| 2018-03-20 | 146.10 |
| 2018-03-19 | 114.62 |
| 2018-03-16 | 126.07 |
| 2018-03-15 | 123.21 |
| 2018-03-14 | 134.65 |
| 2018-03-13 | 134.65 |
| 2018-03-12 | 134.65 |
| 2018-03-09 | 128.93 |
| 2018-03-08 | 134.65 |
| 2018-03-07 | 128.93 |
| 2018-03-06 | 128.93 |
| 2018-03-05 | 128.93 |
| 2018-03-02 | 126.07 |
| 2018-03-01 | 123.21 |
| 2018-02-28 | 128.93 |
| 2018-02-27 | 126.07 |
| 2018-02-26 | 128.93 |
| 2018-02-23 | 128.93 |
| 2018-02-22 | 126.07 |
| 2018-02-21 | 120.34 |
| 2018-02-20 | 120.34 |
| 2018-02-15 | 120.34 |
| 2018-02-14 | 120.34 |
| 2018-02-13 | 128.93 |
| 2018-02-12 | 123.21 |
| 2018-02-09 | 117.48 |
| 2018-02-08 | 117.48 |
| 2018-02-07 | 131.79 |
| 2018-02-06 | 120.34 |
| 2018-02-05 | 131.79 |
| 2018-02-02 | 126.07 |
| 2018-02-01 | 140.37 |
| 2018-01-31 | 134.65 |
| 2018-01-30 | 134.65 |
| 2018-01-29 | 140.37 |
| 2018-01-26 | 117.48 |
| 2018-01-25 | 117.48 |
| 2018-01-24 | 123.21 |
| 2018-01-23 | 128.93 |
| 2018-01-22 | 128.93 |
| 2018-01-19 | 131.79 |
| 2018-01-18 | 131.79 |
| 2018-01-17 | 126.07 |
| 2018-01-16 | 126.07 |
| 2018-01-15 | 128.93 |
| 2018-01-12 | 128.93 |
| 2018-01-11 | 146.10 |
| 2018-01-10 | 137.51 |
| 2018-01-09 | 128.93 |
| 2018-01-08 | 128.93 |
| 2018-01-05 | 140.37 |
| 2018-01-04 | 140.37 |
| 2018-01-03 | 134.65 |
| 2018-01-02 | 128.93 |
| 2017-12-29 | 140.37 |
| 2017-12-28 | 154.68 |
| 2017-12-27 | 157.54 |
| 2017-12-22 | 140.37 |
| 2017-12-21 | 137.51 |
| 2017-12-20 | 128.93 |
| 2017-12-19 | 140.37 |
| 2017-12-18 | 146.10 |
| 2017-12-15 | 131.79 |
| 2017-12-14 | 131.79 |
| 2017-12-13 | 140.37 |
| 2017-12-12 | 151.82 |
| 2017-12-11 | 143.24 |
| 2017-12-08 | 146.10 |
| 2017-12-07 | 128.93 |
| 2017-12-06 | 128.93 |
| 2017-12-05 | 140.37 |
| 2017-12-04 | 154.68 |
| 2017-12-01 | 143.24 |
| 2017-11-30 | 151.82 |
| 2017-11-29 | 148.96 |
| 2017-11-28 | 157.54 |
| 2017-11-27 | 157.54 |
| 2017-11-24 | 166.13 |
| 2017-11-23 | 163.27 |
| 2017-11-22 | 174.71 |
| 2017-11-21 | 151.82 |
| 2017-11-20 | 157.54 |
| 2017-11-17 | 146.10 |
| 2017-11-16 | 146.10 |
| 2017-11-15 | 160.41 |
| 2017-11-14 | 177.58 |
| 2017-11-13 | 186.16 |
| 2017-11-10 | 197.61 |
| 2017-11-09 | 117.48 |
| 2017-11-08 | 114.62 |
| 2017-11-07 | 108.90 |
| 2017-11-06 | 114.62 |
| 2017-11-03 | 100.31 |
| 2017-11-02 | 100.31 |
| 2017-11-01 | 100.31 |
| 2017-10-31 | 100.31 |
| 2017-10-30 | 100.31 |
| 2017-10-27 | 94.59 |
| 2017-10-26 | 97.45 |
| 2017-10-25 | 88.87 |
| 2017-10-24 | 86.00 |
| 2017-10-23 | 100.31 |
| 2017-10-20 | 77.42 |
| 2017-10-19 | 74.56 |
| 2017-10-18 | 83.14 |
| 2017-10-17 | 74.56 |
| 2017-10-16 | 71.70 |
| 2017-10-13 | 71.70 |
| 2017-10-12 | 71.70 |
| 2017-10-11 | 74.56 |
| 2017-10-10 | 74.56 |
| 2017-10-09 | 74.56 |
| 2017-10-06 | 74.56 |
| 2017-10-04 | 74.56 |
| 2017-10-03 | 74.56 |
| 2017-09-29 | 74.56 |
| 2017-09-28 | 77.42 |
| 2017-09-27 | 77.42 |
| 2017-09-26 | 77.42 |
| 2017-09-25 | 74.56 |
| 2017-09-22 | 83.14 |
| 2017-09-21 | 83.14 |
| 2017-09-20 | 83.14 |
| 2017-09-19 | 80.28 |
| 2017-09-18 | 80.28 |
| 2017-09-15 | 100.31 |
| 2017-09-14 | 100.31 |
| 2017-09-13 | 100.31 |
| 2017-09-12 | 100.31 |
| 2017-09-11 | 100.31 |
| 2017-09-08 | 111.76 |
| 2017-09-07 | 100.31 |
| 2017-09-06 | 108.90 |
| 2017-09-05 | 114.62 |
| 2017-09-04 | 88.87 |
| 2017-09-01 | 88.87 |
| 2017-08-31 | 88.87 |
| 2017-08-30 | 88.87 |
| 2017-08-29 | 88.87 |
| 2017-08-28 | 94.59 |
| 2017-08-25 | 103.17 |
| 2017-08-24 | 103.17 |
| 2017-08-22 | 91.73 |
| 2017-08-21 | 94.59 |
| 2017-08-18 | 83.14 |
| 2017-08-17 | 83.14 |
| 2017-08-16 | 83.14 |
| 2017-08-15 | 83.14 |
| 2017-08-14 | 83.14 |
| 2017-08-11 | 83.14 |
| 2017-08-10 | 83.14 |
| 2017-08-09 | 83.14 |
| 2017-08-08 | 83.14 |
| 2017-08-07 | 83.14 |
| 2017-08-04 | 83.14 |
| 2017-08-03 | 77.42 |
| 2017-08-02 | 77.42 |
| 2017-08-01 | 83.14 |
| 2017-07-31 | 83.14 |
| 2017-07-28 | 97.45 |
| 2017-07-27 | 106.04 |
| 2017-07-26 | 100.31 |
| 2017-07-25 | 83.14 |
| 2017-07-24 | 83.14 |
| 2017-07-21 | 83.14 |
| 2017-07-20 | 83.14 |
| 2017-07-19 | 83.14 |
| 2017-07-18 | 77.42 |
| 2017-07-17 | 77.42 |
| 2017-07-14 | 77.42 |
| 2017-07-13 | 77.42 |
| 2017-07-12 | 77.42 |
| 2017-07-11 | 77.42 |
| 2017-07-10 | 77.42 |
| 2017-07-07 | 88.87 |
| 2017-07-06 | 83.14 |
| 2017-07-05 | 83.14 |
| 2017-07-04 | 97.45 |
| 2017-07-03 | 111.76 |
| 2017-06-30 | 111.76 |
| 2017-06-29 | 114.62 |
| 2017-06-28 | 114.62 |
| 2017-06-27 | 117.48 |
| 2017-06-26 | 120.34 |
| 2017-06-23 | 120.34 |
| 2017-06-22 | 123.21 |
| 2017-06-21 | 120.34 |
| 2017-06-20 | 111.76 |
| 2017-06-19 | 114.62 |
| 2017-06-16 | 114.62 |
| 2017-06-15 | 114.62 |
| 2017-06-14 | 114.62 |
| 2017-06-13 | 117.48 |
| 2017-06-12 | 117.48 |
| 2017-06-09 | 126.07 |
| 2017-06-08 | 117.48 |
| 2017-06-07 | 117.48 |
| 2017-06-06 | 120.34 |
| 2017-06-05 | 117.48 |
| 2017-06-02 | 117.48 |
| 2017-06-01 | 123.21 |
| 2017-05-31 | 126.07 |
| 2017-05-29 | 131.79 |
| 2017-05-26 | 128.93 |
| 2017-05-25 | 126.07 |
| 2017-05-24 | 134.65 |
| 2017-05-23 | 123.21 |
| 2017-05-22 | 128.93 |
| 2017-05-19 | 134.65 |
| 2017-05-18 | 137.51 |
| 2017-05-17 | 134.65 |
| 2017-05-16 | 143.24 |
| 2017-05-15 | 137.51 |
| 2017-05-12 | 140.37 |
| 2017-05-11 | 140.37 |
| 2017-05-10 | 143.24 |
| 2017-05-09 | 143.24 |
| 2017-05-08 | 143.24 |
| 2017-05-05 | 146.10 |
| 2017-05-04 | 134.65 |
| 2017-05-02 | 134.65 |
| 2017-04-28 | 140.37 |
| 2017-04-27 | 143.24 |
| 2017-04-26 | 143.24 |
| 2017-04-25 | 137.51 |
| 2017-04-24 | 123.21 |
| 2017-04-21 | 143.24 |
| 2017-04-20 | 143.24 |
| 2017-04-19 | 143.24 |
| 2017-04-18 | 134.65 |
| 2017-04-13 | 134.65 |
| 2017-04-12 | 134.65 |
| 2017-04-11 | 146.10 |
| 2017-04-10 | 148.96 |
| 2017-04-07 | 151.82 |
| 2017-04-06 | 148.96 |
| 2017-04-05 | 157.54 |
| 2017-04-03 | 174.71 |
| 2017-03-31 | 171.85 |
| 2017-03-30 | 171.85 |
| 2017-03-29 | 174.71 |
| 2017-03-28 | 174.71 |
| 2017-03-27 | 157.54 |
| 2017-03-24 | 168.99 |
| 2017-03-23 | 168.99 |
| 2017-03-22 | 168.99 |
| 2017-03-21 | 183.30 |
| 2017-03-20 | 174.71 |
| 2017-03-17 | 174.71 |
| 2017-03-16 | 171.85 |
| 2017-03-15 | 174.71 |
| 2017-03-14 | 174.71 |
| 2017-03-13 | 174.71 |
| 2017-03-10 | 177.58 |
| 2017-03-09 | 180.44 |
| 2017-03-08 | 180.44 |
| 2017-03-07 | 180.44 |
| 2017-03-06 | 180.44 |
| 2017-03-03 | 180.44 |
| 2017-03-02 | 174.71 |
| 2017-03-01 | 171.85 |
| 2017-02-28 | 174.71 |
| 2017-02-27 | 171.85 |
| 2017-02-24 | 183.30 |
| 2017-02-23 | 174.71 |
| 2017-02-22 | 174.71 |
| 2017-02-21 | 180.44 |
| 2017-02-20 | 183.30 |
| 2017-02-17 | 186.16 |
| 2017-02-16 | 186.16 |
| 2017-02-15 | 183.30 |
| 2017-02-14 | 186.16 |
| 2017-02-13 | 186.16 |
| 2017-02-10 | 180.44 |
| 2017-02-09 | 186.16 |
| 2017-02-08 | 186.16 |
| 2017-02-07 | 191.88 |
| 2017-02-06 | 191.88 |
| 2017-02-03 | 191.88 |
| 2017-02-02 | 186.16 |
| 2017-02-01 | 177.58 |
| 2017-01-27 | 180.44 |
| 2017-01-26 | 180.44 |
| 2017-01-25 | 177.58 |
| 2017-01-24 | 180.44 |
| 2017-01-23 | 186.16 |
| 2017-01-20 | 186.16 |
| 2017-01-19 | 180.44 |
| 2017-01-18 | 180.44 |
| 2017-01-17 | 177.58 |
| 2017-01-16 | 180.44 |
| 2017-01-13 | 180.44 |
| 2017-01-12 | 174.71 |
| 2017-01-11 | 177.58 |
| 2017-01-10 | 186.16 |
| 2017-01-09 | 171.85 |
| 2017-01-06 | 171.85 |
| 2017-01-05 | 174.71 |
| 2017-01-04 | 177.58 |
| 2017-01-03 | 177.58 |
| 2016-12-30 | 177.58 |
| 2016-12-29 | 177.58 |
| 2016-12-28 | 177.58 |
| 2016-12-23 | 171.85 |
| 2016-12-22 | 171.85 |
| 2016-12-21 | 174.71 |
| 2016-12-20 | 174.71 |
| 2016-12-19 | 183.30 |
| 2016-12-16 | 183.30 |
| 2016-12-15 | 183.30 |
| 2016-12-14 | 183.30 |
| 2016-12-13 | 183.30 |
| 2016-12-12 | 180.44 |
| 2016-12-09 | 180.44 |
| 2016-12-08 | 186.16 |
| 2016-12-07 | 191.88 |
| 2016-12-06 | 191.88 |
| 2016-12-05 | 186.16 |
| 2016-12-02 | 197.61 |
| 2016-12-01 | 203.33 |
| 2016-11-30 | 191.88 |
| 2016-11-29 | 209.05 |
| 2016-11-28 | 203.33 |
| 2016-11-25 | 203.33 |
| 2016-11-24 | 197.61 |
| 2016-11-23 | 197.61 |
| 2016-11-22 | 191.88 |
| 2016-11-21 | 197.61 |
| 2016-11-18 | 191.88 |
| 2016-11-17 | 197.61 |
| 2016-11-16 | 197.61 |
| 2016-11-15 | 180.44 |
| 2016-11-14 | 177.58 |
| 2016-11-11 | 177.58 |
| 2016-11-10 | 174.71 |
| 2016-11-09 | 174.71 |
| 2016-11-08 | 174.71 |
| 2016-11-07 | 177.58 |
| 2016-11-04 | 177.58 |
| 2016-11-03 | 177.58 |
| 2016-11-02 | 180.44 |
| 2016-11-01 | 174.71 |
| 2016-10-31 | 180.44 |
| 2016-10-28 | 177.58 |
| 2016-10-27 | 186.16 |
| 2016-10-26 | 203.33 |
| 2016-10-25 | 174.71 |
| 2016-10-24 | 171.85 |
| 2016-10-20 | 171.85 |
| 2016-10-19 | 168.99 |
| 2016-10-18 | 168.99 |
| 2016-10-17 | 168.99 |
| 2016-10-14 | 174.71 |
| 2016-10-13 | 171.85 |
| 2016-10-12 | 180.44 |
| 2016-10-11 | 180.44 |
| 2016-10-07 | 174.71 |
| 2016-10-06 | 174.71 |
| 2016-10-05 | 180.44 |
| 2016-10-04 | 180.44 |
| 2016-10-03 | 180.44 |
| 2016-09-30 | 180.44 |
| 2016-09-29 | 186.16 |
| 2016-09-28 | 186.16 |
| 2016-09-27 | 186.16 |
| 2016-09-26 | 186.16 |
| 2016-09-23 | 174.71 |
| 2016-09-22 | 186.16 |
| 2016-09-21 | 191.88 |
| 2016-09-20 | 186.16 |
| 2016-09-19 | 186.16 |
| 2016-09-15 | 191.88 |
| 2016-09-14 | 191.88 |
| 2016-09-13 | 183.30 |
| 2016-09-12 | 183.30 |
| 2016-09-09 | 186.16 |
| 2016-09-08 | 191.88 |
| 2016-09-07 | 186.16 |
| 2016-09-06 | 191.88 |
| 2016-09-05 | 191.88 |
| 2016-09-02 | 191.88 |
| 2016-09-01 | 174.71 |
| 2016-08-31 | 168.99 |
| 2016-08-30 | 163.27 |
| 2016-08-29 | 166.13 |
| 2016-08-26 | 157.54 |
| 2016-08-25 | 163.27 |
| 2016-08-24 | 163.27 |
| 2016-08-23 | 163.27 |
| 2016-08-22 | 163.27 |
| 2016-08-19 | 168.99 |
| 2016-08-18 | 168.99 |
| 2016-08-17 | 171.85 |
| 2016-08-16 | 166.13 |
| 2016-08-15 | 171.85 |
| 2016-08-12 | 171.85 |
| 2016-08-11 | 171.85 |
| 2016-08-10 | 160.41 |
| 2016-08-09 | 171.85 |
| 2016-08-08 | 171.85 |
| 2016-08-05 | 177.58 |
| 2016-08-04 | 180.44 |
| 2016-08-03 | 180.44 |
| 2016-08-01 | 180.44 |
| 2016-07-29 | 186.16 |
| 2016-07-28 | 186.16 |
| 2016-07-27 | 186.16 |
| 2016-07-26 | 186.16 |
| 2016-07-25 | 186.16 |
| 2016-07-22 | 197.61 |
| 2016-07-21 | 197.61 |
| 2016-07-20 | 191.88 |
| 2016-07-19 | 191.88 |
| 2016-07-18 | 191.88 |
| 2016-07-15 | 177.58 |
| 2016-07-14 | 180.44 |
| 2016-07-13 | 197.61 |
| 2016-07-12 | 197.61 |
| 2016-07-11 | 197.61 |
| 2016-07-08 | 197.61 |
| 2016-07-07 | 191.88 |
| 2016-07-06 | 197.61 |
| 2016-07-05 | 203.33 |
| 2016-07-04 | 203.33 |
| 2016-06-30 | 209.05 |
| 2016-06-29 | 197.61 |
| 2016-06-28 | 197.61 |
| 2016-06-27 | 186.16 |
| 2016-06-24 | 180.44 |
| 2016-06-23 | 191.88 |
| 2016-06-22 | 197.61 |
| 2016-06-21 | 186.16 |
| 2016-06-20 | 197.61 |
| 2016-06-17 | 197.61 |
| 2016-06-16 | 183.30 |
| 2016-06-15 | 186.16 |
| 2016-06-14 | 209.05 |
| 2016-06-13 | 203.33 |
| 2016-06-10 | 203.33 |
| 2016-06-08 | 203.33 |
| 2016-06-07 | 203.33 |
| 2016-06-06 | 186.16 |
| 2016-06-03 | 191.88 |
| 2016-06-02 | 191.88 |
| 2016-06-01 | 191.88 |
| 2016-05-31 | 186.16 |
| 2016-05-30 | 183.30 |
| 2016-05-27 | 183.30 |
| 2016-05-26 | 186.16 |
| 2016-05-25 | 191.88 |
| 2016-05-24 | 191.88 |
| 2016-05-23 | 191.88 |
| 2016-05-20 | 191.88 |
| 2016-05-19 | 191.88 |
| 2016-05-18 | 191.88 |
| 2016-05-17 | 203.33 |
| 2016-05-16 | 191.88 |
| 2016-05-13 | 243.39 |
| 2016-05-12 | 243.39 |
| 2016-05-11 | 243.39 |
| 2016-05-10 | 220.50 |
| 2016-05-09 | 237.67 |
| 2016-05-06 | 243.39 |
| 2016-05-05 | 243.39 |
| 2016-05-04 | 243.39 |
| 2016-05-03 | 254.84 |
| 2016-04-29 | 249.12 |
| 2016-04-28 | 231.95 |
| 2016-04-27 | 220.50 |
| 2016-04-26 | 226.22 |
| 2016-04-25 | 226.22 |
| 2016-04-22 | 220.50 |
| 2016-04-21 | 231.95 |
| 2016-04-20 | 249.12 |
| 2016-04-19 | 249.12 |
| 2016-04-18 | 249.12 |
| 2016-04-15 | 237.67 |
| 2016-04-14 | 203.33 |
| 2016-04-13 | 197.61 |
| 2016-04-12 | 191.88 |
| 2016-04-11 | 209.05 |
| 2016-04-08 | 203.33 |
| 2016-04-07 | 183.30 |
| 2016-04-06 | 177.58 |
| 2016-04-05 | 168.99 |
| 2016-04-01 | 174.71 |
| 2016-03-31 | 174.71 |
| 2016-03-30 | 180.44 |
| 2016-03-29 | 180.44 |
| 2016-03-24 | 180.44 |
| 2016-03-23 | 171.85 |
| 2016-03-22 | 171.85 |
| 2016-03-21 | 166.13 |
| 2016-03-18 | 168.99 |
| 2016-03-17 | 168.99 |
| 2016-03-16 | 174.71 |
| 2016-03-15 | 177.58 |
| 2016-03-14 | 174.71 |
| 2016-03-11 | 180.44 |
| 2016-03-10 | 171.85 |
| 2016-03-09 | 163.27 |
| 2016-03-08 | 168.99 |
| 2016-03-07 | 180.44 |
| 2016-03-04 | 186.16 |
| 2016-03-03 | 183.30 |
| 2016-03-02 | 183.30 |
| 2016-03-01 | 174.71 |
| 2016-02-29 | 183.30 |
| 2016-02-26 | 183.30 |
| 2016-02-25 | 177.58 |
| 2016-02-24 | 180.44 |
| 2016-02-23 | 180.44 |
| 2016-02-22 | 180.44 |
| 2016-02-19 | 186.16 |
| 2016-02-18 | 186.16 |
| 2016-02-17 | 174.71 |
| 2016-02-16 | 171.85 |
| 2016-02-15 | 163.27 |
| 2016-02-12 | 171.85 |
| 2016-02-11 | 186.16 |
| 2016-02-05 | 186.16 |
| 2016-02-04 | 203.33 |
| 2016-02-03 | 180.44 |
| 2016-02-02 | 177.58 |
| 2016-02-01 | 174.71 |
| 2016-01-29 | 186.16 |
| 2016-01-28 | 191.88 |
| 2016-01-27 | 220.50 |
| 2016-01-26 | 209.05 |
| 2016-01-25 | 220.50 |
| 2016-01-22 | 220.50 |
| 2016-01-21 | 231.95 |
| 2016-01-20 | 231.95 |
| 2016-01-19 | 260.56 |
| 2016-01-18 | 266.29 |
| 2016-01-15 | 231.95 |
| 2016-01-14 | 237.67 |
| 2016-01-13 | 237.67 |
| 2016-01-12 | 243.39 |
| 2016-01-11 | 243.39 |
| 2016-01-08 | 243.39 |
| 2016-01-07 | 237.67 |
| 2016-01-06 | 254.84 |
| 2016-01-05 | 254.84 |
| 2016-01-04 | 243.39 |
| 2015-12-31 | 272.01 |
| 2015-12-30 | 272.01 |
| 2015-12-29 | 260.56 |
| 2015-12-28 | 266.29 |
| 2015-12-24 | 254.84 |
| 2015-12-23 | 272.01 |
| 2015-12-22 | 254.84 |
| 2015-12-21 | 254.84 |
| 2015-12-18 | 249.12 |
| 2015-12-17 | 254.84 |
| 2015-12-16 | 272.01 |
| 2015-12-15 | 272.01 |
| 2015-12-14 | 272.01 |
| 2015-12-11 | 272.01 |
| 2015-12-10 | 254.84 |
| 2015-12-09 | 260.56 |
| 2015-12-08 | 277.73 |
| 2015-12-07 | 272.01 |
| 2015-12-04 | 277.73 |
| 2015-12-03 | 289.18 |
| 2015-12-02 | 289.18 |
| 2015-12-01 | 283.45 |
| 2015-11-30 | 283.45 |
| 2015-11-27 | 289.18 |
| 2015-11-26 | 289.18 |
| 2015-11-25 | 294.90 |
| 2015-11-24 | 283.45 |
| 2015-11-23 | 300.62 |
| 2015-11-20 | 300.62 |
| 2015-11-19 | 289.18 |
| 2015-11-18 | 312.07 |
| 2015-11-17 | 289.18 |
| 2015-11-16 | 294.90 |
| 2015-11-13 | 312.07 |
| 2015-11-12 | 317.79 |
| 2015-11-11 | 312.07 |
| 2015-11-10 | 312.07 |
| 2015-11-09 | 323.52 |
| 2015-11-06 | 323.52 |
| 2015-11-05 | 312.07 |
| 2015-11-04 | 312.07 |
| 2015-11-03 | 294.90 |
| 2015-11-02 | 294.90 |
| 2015-10-30 | 300.62 |
| 2015-10-29 | 306.35 |
| 2015-10-28 | 306.35 |
| 2015-10-27 | 312.07 |
| 2015-10-26 | 306.35 |
| 2015-10-23 | 312.07 |
| 2015-10-22 | 294.90 |
| 2015-10-20 | 277.73 |
| 2015-10-19 | 272.01 |
| 2015-10-16 | 272.01 |
| 2015-10-15 | 283.45 |
| 2015-10-14 | 283.45 |
| 2015-10-13 | 272.01 |
| 2015-10-12 | 266.29 |
| 2015-10-09 | 260.56 |
| 2015-10-08 | 260.56 |
| 2015-10-07 | 266.29 |
| 2015-10-06 | 260.56 |
| 2015-10-05 | 249.12 |
| 2015-10-02 | 243.39 |
| 2015-09-30 | 249.12 |
| 2015-09-29 | 243.39 |
| 2015-09-25 | 237.67 |
| 2015-09-24 | 254.84 |
| 2015-09-23 | 243.39 |
| 2015-09-22 | 243.39 |
| 2015-09-21 | 249.12 |
| 2015-09-18 | 249.12 |
| 2015-09-17 | 260.56 |
| 2015-09-16 | 254.84 |
| 2015-09-15 | 243.39 |
| 2015-09-14 | 254.84 |
| 2015-09-11 | 249.12 |
| 2015-09-10 | 243.39 |
| 2015-09-09 | 249.12 |
| 2015-09-08 | 231.95 |
| 2015-09-07 | 226.22 |
| 2015-09-04 | 226.22 |
| 2015-09-02 | 226.22 |
| 2015-09-01 | 231.95 |
| 2015-08-31 | 254.84 |
| 2015-08-28 | 254.84 |
| 2015-08-27 | 231.95 |
| 2015-08-26 | 214.78 |
| 2015-08-25 | 231.95 |
| 2015-08-24 | 243.39 |
| 2015-08-21 | 289.18 |
| 2015-08-20 | 266.29 |
| 2015-08-19 | 294.90 |
| 2015-08-18 | 300.62 |
| 2015-08-17 | 317.79 |
| 2015-08-14 | 317.79 |
| 2015-08-13 | 317.79 |
| 2015-08-12 | 306.35 |
| 2015-08-11 | 317.79 |
| 2015-08-10 | 323.52 |
| 2015-08-07 | 323.52 |
| 2015-08-06 | 300.62 |
| 2015-08-05 | 312.07 |
| 2015-08-04 | 312.07 |
| 2015-08-03 | 306.35 |
| 2015-07-31 | 317.79 |
| 2015-07-30 | 334.96 |
| 2015-07-29 | 312.07 |
| 2015-07-28 | 312.07 |
| 2015-07-27 | 312.07 |
| 2015-07-24 | 346.41 |
| 2015-07-23 | 340.69 |
| 2015-07-22 | 340.69 |
| 2015-07-21 | 352.13 |
| 2015-07-20 | 357.86 |
| 2015-07-17 | 363.58 |
| 2015-07-16 | 294.90 |
| 2015-07-15 | 289.18 |
| 2015-07-14 | 317.79 |
| 2015-07-13 | 323.52 |
| 2015-07-10 | 300.62 |
| 2015-07-09 | 300.62 |
| 2015-07-08 | 203.33 |
| 2015-07-07 | 283.45 |
| 2015-07-06 | 312.07 |
| 2015-07-03 | 357.86 |
| 2015-07-02 | 386.47 |
| 2015-06-30 | 437.98 |
| 2015-06-29 | 455.15 |
| 2015-06-26 | 489.49 |
| 2015-06-25 | 489.49 |
| 2015-06-24 | 495.21 |
| 2015-06-23 | 500.94 |
| 2015-06-22 | 489.49 |
| 2015-06-19 | 495.21 |
| 2015-06-18 | 483.77 |
| 2015-06-17 | 489.49 |
| 2015-06-16 | 472.32 |
| 2015-06-15 | 523.83 |
| 2015-06-12 | 529.55 |
| 2015-06-11 | 529.55 |
| 2015-06-10 | 558.17 |
| 2015-06-09 | 592.51 |
| 2015-06-08 | 638.29 |
| 2015-06-05 | 666.91 |
| 2015-06-04 | 649.74 |
| 2015-06-03 | 615.40 |
| 2015-06-02 | 523.83 |
| 2015-06-01 | 426.54 |
| 2015-05-29 | 397.92 |
| 2015-05-28 | 403.64 |
| 2015-05-27 | 384.56 |
| 2015-05-26 | 384.56 |
| 2015-05-22 | 394.56 |
| 2015-05-21 | 379.57 |
| 2015-05-20 | 359.59 |
| 2015-05-19 | 339.61 |
| 2015-05-18 | 364.58 |
| 2015-05-15 | 389.56 |
| 2015-05-14 | 354.59 |
| 2015-05-13 | 349.60 |
| 2015-05-12 | 349.60 |
| 2015-05-11 | 364.58 |
| 2015-05-08 | 344.60 |
| 2015-05-07 | 354.59 |
| 2015-05-06 | 359.59 |
| 2015-05-05 | 349.60 |
| 2015-05-04 | 364.58 |
| 2015-04-30 | 339.61 |
| 2015-04-29 | 334.61 |
| 2015-04-28 | 319.62 |
| 2015-04-27 | 319.62 |
| 2015-04-24 | 319.62 |
| 2015-04-23 | 309.63 |
| 2015-04-22 | 329.61 |
| 2015-04-21 | 324.62 |
| 2015-04-20 | 289.65 |
| 2015-04-17 | 319.62 |
| 2015-04-16 | 339.61 |
| 2015-04-15 | 359.59 |
| 2015-04-14 | 319.62 |
| 2015-04-13 | 279.66 |
| 2015-04-10 | 239.69 |
| 2015-04-09 | 239.69 |
| 2015-04-08 | 254.68 |
| 2015-04-02 | 269.67 |
| 2015-04-01 | 264.67 |
| 2015-03-31 | 254.68 |
| 2015-03-30 | 259.68 |
| 2015-03-27 | 254.68 |
| 2015-03-26 | 269.67 |
| 2015-03-25 | 279.66 |
| 2015-03-24 | 294.65 |
| 2015-03-23 | 259.68 |
| 2015-03-20 | 229.70 |
| 2015-03-19 | 224.71 |
| 2015-03-18 | 224.71 |
| 2015-03-17 | 224.71 |
| 2015-03-16 | 219.71 |
| 2015-03-13 | 224.71 |
| 2015-03-12 | 214.72 |
| 2015-03-11 | 229.70 |
| 2015-03-10 | 214.72 |
| 2015-03-09 | 214.72 |
| 2015-03-06 | 229.70 |
| 2015-03-05 | 219.71 |
| 2015-03-04 | 229.70 |
| 2015-03-03 | 239.69 |
| 2015-03-02 | 234.70 |
| 2015-02-27 | 244.69 |
| 2015-02-26 | 239.69 |
| 2015-02-25 | 234.70 |
| 2015-02-24 | 239.69 |
| 2015-02-23 | 239.69 |
| 2015-02-18 | 234.70 |
| 2015-02-17 | 229.70 |
| 2015-02-16 | 244.69 |
| 2015-02-13 | 234.70 |
| 2015-02-12 | 234.70 |
| 2015-02-11 | 244.69 |
| 2015-02-10 | 249.69 |
| 2015-02-09 | 249.69 |
| 2015-02-06 | 249.69 |
| 2015-02-05 | 259.68 |
| 2015-02-04 | 249.69 |
| 2015-02-03 | 249.69 |
| 2015-02-02 | 244.69 |
| 2015-01-30 | 239.69 |
| 2015-01-29 | 244.69 |
| 2015-01-28 | 254.68 |
| 2015-01-27 | 234.70 |
| 2015-01-26 | 239.69 |
| 2015-01-23 | 234.70 |
| 2015-01-22 | 224.71 |
| 2015-01-21 | 229.70 |
| 2015-01-20 | 234.70 |
| 2015-01-19 | 224.71 |
| 2015-01-16 | 229.70 |
| 2015-01-15 | 229.70 |
| 2015-01-14 | 234.70 |
| 2015-01-13 | 244.69 |
| 2015-01-12 | 214.72 |
| 2015-01-09 | 224.71 |
| 2015-01-08 | 219.71 |
| 2015-01-07 | 224.71 |
| 2015-01-06 | 219.71 |
| 2015-01-05 | 214.72 |
| 2015-01-02 | 254.68 |
| 2014-12-31 | 249.69 |
| 2014-12-30 | 264.67 |
| 2014-12-29 | 274.66 |
| 2014-12-24 | 289.65 |
| 2014-12-23 | 284.65 |
| 2014-12-22 | 284.65 |
| 2014-12-19 | 299.64 |
| 2014-12-18 | 294.65 |
| 2014-12-17 | 304.64 |
| 2014-12-16 | 309.63 |
| 2014-12-15 | 319.62 |
| 2014-12-12 | 324.62 |
| 2014-12-11 | 289.65 |
| 2014-12-10 | 284.65 |
| 2014-12-09 | 284.65 |
| 2014-12-08 | 299.64 |
| 2014-12-05 | 319.62 |
| 2014-12-04 | 309.63 |
| 2014-12-03 | 324.62 |
| 2014-12-02 | 324.62 |
| 2014-12-01 | 304.64 |
| 2014-11-28 | 309.63 |
| 2014-11-27 | 324.62 |
| 2014-11-26 | 299.64 |
| 2014-11-25 | 314.63 |
| 2014-11-24 | 259.68 |
| 2014-11-21 | 269.67 |
| 2014-11-20 | 294.65 |
| 2014-11-19 | 299.64 |
| 2014-11-18 | 319.62 |
| 2014-11-17 | 349.60 |
| 2014-11-14 | 349.60 |
| 2014-11-13 | 289.65 |
| 2014-11-12 | 304.64 |
| 2014-11-11 | 224.71 |
| 2014-11-10 | 214.72 |
| 2014-11-07 | 229.70 |
| 2014-11-06 | 214.72 |
| 2014-11-05 | 214.72 |
| 2014-11-04 | 204.73 |
| 2014-11-03 | 209.72 |
| 2014-10-31 | 204.73 |
| 2014-10-30 | 209.72 |
| 2014-10-29 | 209.72 |
| 2014-10-28 | 209.72 |
| 2014-10-27 | 214.72 |
| 2014-10-24 | 219.71 |
| 2014-10-23 | 229.70 |
| 2014-10-22 | 224.71 |
| 2014-10-21 | 219.71 |
| 2014-10-20 | 209.72 |
| 2014-10-17 | 204.73 |
| 2014-10-16 | 219.71 |
| 2014-10-15 | 219.71 |
| 2014-10-14 | 234.70 |
| 2014-10-13 | 214.72 |
| 2014-10-10 | 214.72 |
| 2014-10-09 | 219.71 |
| 2014-10-08 | 219.71 |
| 2014-10-07 | 229.70 |
| 2014-10-06 | 239.69 |
| 2014-10-03 | 219.71 |
| 2014-09-30 | 219.71 |
| 2014-09-29 | 249.69 |
| 2014-09-26 | 274.66 |
| 2014-09-25 | 279.66 |
| 2014-09-24 | 309.63 |
| 2014-09-23 | 324.62 |
| 2014-09-22 | 274.66 |
| 2014-09-19 | 284.65 |
| 2014-09-18 | 279.66 |
| 2014-09-17 | 284.65 |
| 2014-09-16 | 269.67 |
| 2014-09-15 | 279.66 |
| 2014-09-12 | 284.65 |
| 2014-09-11 | 284.65 |
| 2014-09-10 | 269.67 |
| 2014-09-08 | 289.65 |
| 2014-09-05 | 284.65 |
| 2014-09-04 | 304.64 |
| 2014-09-03 | 319.62 |
| 2014-09-02 | 334.61 |
| 2014-09-01 | 299.64 |
| 2014-08-29 | 304.64 |
| 2014-08-28 | 314.63 |
| 2014-08-27 | 279.66 |
| 2014-08-26 | 314.63 |
| 2014-08-25 | 374.57 |
| 2014-08-22 | 384.56 |
| 2014-08-21 | 389.56 |
| 2014-08-20 | 404.55 |
| 2014-08-19 | 409.54 |
| 2014-08-18 | 419.53 |
| 2014-08-15 | 429.52 |
| 2014-08-14 | 424.53 |
| 2014-08-13 | 449.51 |
| 2014-08-12 | 459.50 |
| 2014-08-11 | 494.47 |
| 2014-08-08 | 469.49 |
| 2014-08-07 | 459.50 |
| 2014-08-06 | 479.48 |
| 2014-08-05 | 504.46 |
| 2014-08-04 | 499.46 |
| 2014-08-01 | 464.49 |
| 2014-07-31 | 474.48 |
| 2014-07-30 | 454.50 |
| 2014-07-29 | 464.49 |
| 2014-07-28 | 519.44 |
| 2014-07-25 | 514.45 |
| 2014-07-24 | 574.39 |
| 2014-07-23 | 524.44 |
| 2014-07-22 | 494.47 |
| 2014-07-21 | 574.39 |
| 2014-07-18 | 349.60 |
| 2014-07-17 | 364.58 |
| 2014-07-16 | 274.66 |
| 2014-07-15 | 249.69 |
| 2014-07-14 | 249.69 |
| 2014-07-11 | 264.67 |
| 2014-07-10 | 224.71 |
| 2014-07-09 | 214.72 |
| 2014-07-08 | 229.70 |
| 2014-07-07 | 229.70 |
| 2014-07-04 | 234.70 |
| 2014-07-03 | 239.69 |
| 2014-07-02 | 214.72 |
| 2014-06-30 | 209.72 |
| 2014-06-27 | 209.72 |
| 2014-06-26 | 204.73 |
| 2014-06-25 | 204.73 |
| 2014-06-24 | 204.73 |
| 2014-06-23 | 214.72 |
| 2014-06-20 | 214.72 |
| 2014-06-19 | 219.71 |
| 2014-06-18 | 239.69 |
| 2014-06-17 | 244.69 |
| 2014-06-16 | 239.69 |
| 2014-06-13 | 229.70 |
| 2014-06-12 | 244.69 |
| 2014-06-11 | 249.69 |
| 2014-06-10 | 254.68 |
| 2014-06-09 | 244.69 |
| 2014-06-06 | 244.69 |
| 2014-06-05 | 264.67 |
| 2014-06-04 | 264.67 |
| 2014-06-03 | 259.68 |
| 2014-05-30 | 214.72 |
| 2014-05-29 | 234.70 |
| 2014-05-28 | 269.67 |
| 2014-05-27 | 214.72 |
| 2014-05-26 | 179.75 |
| 2014-05-23 | 179.75 |
| 2014-05-22 | 179.75 |
| 2014-05-21 | 179.75 |
| 2014-05-20 | 179.75 |
| 2014-05-19 | 179.75 |
| 2014-05-16 | 174.75 |
| 2014-05-15 | 179.75 |
| 2014-05-14 | 179.75 |
| 2014-05-13 | 174.75 |
| 2014-05-12 | 184.74 |
| 2014-05-09 | 179.75 |
| 2014-05-08 | 179.75 |
| 2014-05-07 | 179.75 |
| 2014-05-05 | 179.75 |
| 2014-05-02 | 179.75 |
| 2014-04-30 | 174.75 |
| 2014-04-29 | 174.75 |
| 2014-04-28 | 174.75 |
| 2014-04-25 | 179.75 |
| 2014-04-24 | 174.75 |
| 2014-04-23 | 174.75 |
| 2014-04-22 | 184.74 |
| 2014-04-17 | 184.74 |
| 2014-04-16 | 189.74 |
| 2014-04-15 | 179.75 |
| 2014-04-14 | 199.73 |
| 2014-04-11 | 199.73 |
| 2014-04-10 | 214.72 |
| 2014-04-09 | 214.72 |
| 2014-04-08 | 214.72 |
| 2014-04-07 | 214.72 |
| 2014-04-04 | 214.72 |
| 2014-04-03 | 214.72 |
| 2014-04-02 | 214.72 |
| 2014-04-01 | 214.72 |
| 2014-03-31 | 214.72 |
| 2014-03-28 | 214.72 |
| 2014-03-27 | 194.74 |
| 2014-03-26 | 214.72 |
| 2014-03-25 | 239.69 |
| 2014-03-24 | 239.69 |
| 2014-03-21 | 219.71 |
| 2014-03-20 | 209.72 |
| 2014-03-19 | 209.72 |
| 2014-03-18 | 244.69 |
| 2014-03-17 | 244.69 |
| 2014-03-14 | 189.74 |
| 2014-03-13 | 179.75 |
| 2014-03-12 | 159.77 |
| 2014-03-11 | 169.76 |
| 2014-03-10 | 149.78 |
| 2014-03-07 | 144.78 |
| 2014-03-06 | 142.28 |
| 2014-03-05 | 159.77 |
| 2014-03-04 | 164.76 |
| 2014-03-03 | 164.76 |
| 2014-02-28 | 174.75 |
| 2014-02-27 | 164.76 |
| 2014-02-26 | 169.76 |
| 2014-02-25 | 169.76 |
| 2014-02-24 | 169.76 |
| 2014-02-21 | 149.78 |
| 2014-02-20 | 164.76 |
| 2014-02-19 | 119.80 |
| 2014-02-18 | 114.81 |
| 2014-02-17 | 112.31 |
| 2014-02-14 | 122.30 |
| 2014-02-13 | 109.81 |
| 2014-02-12 | 102.32 |
| 2014-02-11 | 112.31 |
| 2014-02-10 | 117.30 |
| 2014-02-07 | 124.80 |
| 2014-02-06 | 119.80 |
| 2014-02-05 | 114.81 |
| 2014-02-04 | 114.81 |
| 2014-01-30 | 119.80 |
| 2014-01-29 | 122.30 |
| 2014-01-28 | 107.31 |
| 2014-01-27 | 107.31 |
| 2014-01-24 | 107.31 |
| 2014-01-23 | 104.82 |
| 2014-01-22 | 107.31 |
| 2014-01-21 | 114.81 |
| 2014-01-20 | 109.81 |
| 2014-01-17 | 122.30 |
| 2014-01-16 | 132.29 |
| 2014-01-15 | 102.32 |
| 2014-01-14 | 99.82 |
| 2014-01-13 | 97.32 |
| 2014-01-10 | 97.32 |
| 2014-01-09 | 92.33 |
| 2014-01-08 | 102.32 |
| 2014-01-07 | 102.32 |
| 2014-01-06 | 97.32 |
| 2014-01-03 | 99.82 |
| 2014-01-02 | 102.32 |
| 2013-12-31 | 94.83 |
| 2013-12-30 | 97.32 |
| 2013-12-27 | 94.83 |
| 2013-12-24 | 99.82 |
| 2013-12-23 | 107.31 |
| 2013-12-20 | 117.30 |
| 2013-12-19 | 109.81 |
| 2013-12-18 | 87.33 |
| 2013-12-17 | 89.83 |
| 2013-12-16 | 82.34 |
| 2013-12-13 | 92.33 |
| 2013-12-12 | 109.81 |
| 2013-12-11 | 122.30 |
| 2013-12-10 | 134.79 |
| 2013-12-09 | 134.79 |
| 2013-12-06 | 149.78 |
| 2013-12-05 | 154.77 |
| 2013-12-04 | 154.77 |
| 2013-12-03 | 174.75 |
| 2013-12-02 | 169.76 |
| 2013-11-29 | 164.76 |
| 2013-11-28 | 159.77 |
| 2013-11-27 | 154.77 |
| 2013-11-26 | 154.77 |
| 2013-11-25 | 174.75 |
| 2013-11-22 | 169.76 |
| 2013-11-21 | 179.75 |
| 2013-11-20 | 184.74 |
| 2013-11-19 | 199.73 |
| 2013-11-18 | 169.76 |
| 2013-11-15 | 184.74 |
| 2013-11-14 | 144.78 |
| 2013-11-13 | 119.80 |
| 2013-11-12 | 94.83 |
| 2013-11-11 | 92.33 |
| 2013-11-08 | 87.33 |
| 2013-11-07 | 89.83 |
| 2013-11-06 | 89.83 |
| 2013-11-05 | 99.82 |
| 2013-11-04 | 94.83 |
| 2013-11-01 | 114.81 |
| 2013-10-31 | 117.30 |
| 2013-10-30 | 112.31 |
| 2013-10-29 | 94.83 |
| 2013-10-28 | 112.31 |
| 2013-10-25 | 124.80 |
| 2013-10-24 | 87.33 |
| 2013-10-23 | 87.33 |
| 2013-10-22 | 77.34 |
| 2013-10-21 | 62.35 |
| 2013-10-18 | 49.87 |
| 2013-10-17 | 37.38 |
| 2013-10-16 | 37.38 |
| 2013-10-15 | 42.37 |
| 2013-10-11 | 42.37 |
| 2013-10-10 | 44.87 |
| 2013-10-09 | 59.86 |
| 2013-10-08 | 62.35 |
| 2013-10-07 | 72.35 |
| 2013-10-04 | 49.87 |
| 2013-10-03 | 44.87 |
| 2013-10-02 | 39.87 |
| 2013-09-30 | 39.87 |
| 2013-09-27 | 37.38 |
| 2013-09-26 | 37.38 |
| 2013-09-25 | 37.38 |
| 2013-09-24 | 37.38 |
| 2013-09-23 | 37.38 |
| 2013-09-19 | 42.37 |
| 2013-09-18 | 42.37 |
| 2013-09-17 | 39.87 |
| 2013-09-16 | 37.38 |
| 2013-09-13 | 39.87 |
| 2013-09-12 | 39.87 |
| 2013-09-11 | 42.37 |
| 2013-09-10 | 49.87 |
| 2013-09-09 | 44.87 |
| 2013-09-06 | 39.87 |
| 2013-09-05 | 39.87 |
| 2013-09-04 | 39.87 |
| 2013-09-03 | 44.87 |
| 2013-09-02 | 39.87 |
| 2013-08-30 | 47.37 |
| 2013-08-29 | 42.37 |
| 2013-08-28 | 49.87 |
| 2013-08-27 | 49.87 |
| 2013-08-26 | 49.87 |
| 2013-08-23 | 54.86 |
| 2013-08-22 | 54.86 |
| 2013-08-21 | 49.87 |
| 2013-08-20 | 39.87 |
| 2013-08-19 | 49.87 |
| 2013-08-16 | 47.37 |
| 2013-08-15 | 44.87 |
| 2013-08-13 | 47.37 |
| 2013-08-12 | 39.87 |
| 2013-08-09 | 44.87 |
| 2013-08-08 | 47.37 |
| 2013-08-07 | 59.86 |
| 2013-08-06 | 29.88 |
| 2013-08-05 | 22.89 |
| 2013-08-02 | 27.39 |
| 2013-08-01 | 19.89 |
| 2013-07-31 | 23.89 |
| 2013-07-30 | 24.89 |
| 2013-07-29 | 22.39 |
| 2013-07-26 | 24.89 |
| 2013-07-25 | 24.89 |
| 2013-07-24 | 24.89 |
| 2013-07-23 | 23.89 |
| 2013-07-22 | 21.89 |
| 2013-07-19 | 22.89 |
| 2013-07-18 | 24.89 |
| 2013-07-17 | 24.89 |
| 2013-07-16 | 24.89 |
| 2013-07-15 | 27.39 |
| 2013-07-12 | 27.39 |
| 2013-07-11 | 27.39 |
| 2013-07-10 | 27.39 |
| 2013-07-09 | 27.39 |
| 2013-07-08 | 27.39 |
| 2013-07-05 | 29.88 |
| 2013-07-04 | 27.39 |
| 2013-07-03 | 27.39 |
| 2013-07-02 | 27.39 |
| 2013-06-28 | 32.38 |
| 2013-06-27 | 29.88 |
| 2013-06-26 | 24.89 |
| 2013-06-25 | 22.39 |
| 2013-06-24 | 23.39 |
| 2013-06-21 | 32.38 |
| 2013-06-20 | 39.87 |
| 2013-06-19 | 39.87 |
| 2013-06-18 | 44.87 |
| 2013-06-17 | 47.37 |
| 2013-06-14 | 47.37 |
| 2013-06-13 | 47.37 |
| 2013-06-11 | 49.87 |
| 2013-06-10 | 57.36 |
| 2013-06-07 | 67.35 |
| 2013-06-06 | 69.85 |
| 2013-06-05 | 72.35 |
| 2013-06-04 | 72.35 |
| 2013-06-03 | 54.86 |
| 2013-05-31 | 67.35 |
| 2013-05-30 | 69.85 |
| 2013-05-29 | 22.39 |
| 2013-05-28 | 10.90 |
| 2013-05-27 | 15.40 |
| 2013-05-24 | 14.90 |
| 2013-05-23 | 14.90 |
| 2013-05-22 | 9.90 |
| 2013-05-21 | 9.90 |
| 2013-05-20 | 10.90 |
| 2013-05-16 | 14.90 |
| 2013-05-15 | 14.90 |
| 2013-05-14 | 13.90 |
| 2013-05-13 | 13.90 |
| 2013-05-10 | 17.39 |
| 2013-05-09 | 10.90 |
| 2013-05-08 | 13.40 |
| 2013-05-07 | 10.90 |
| 2013-05-06 | 9.40 |
| 2013-05-03 | 9.40 |
| 2013-05-02 | 8.40 |
| 2013-04-30 | 9.40 |
| 2013-04-29 | 16.90 |
| 2013-04-26 | 12.40 |
| 2013-04-25 | 12.40 |
| 2013-04-24 | 12.40 |
| 2013-04-23 | 17.39 |
| 2013-04-22 | 6.90 |
| 2013-04-19 | 11.90 |
| 2013-04-18 | 11.90 |
| 2013-04-17 | 14.40 |
| 2013-04-16 | 11.90 |
| 2013-04-15 | 9.90 |
| 2013-04-12 | 14.90 |
| 2013-04-11 | 20.89 |
| 2013-04-10 | 16.90 |
| 2013-04-09 | 17.39 |
| 2013-04-08 | 24.89 |
| 2013-04-05 | 10.90 |
| 2013-04-03 | 14.90 |
| 2013-04-02 | 24.39 |
| 2013-03-28 | 27.39 |
| 2013-03-27 | 32.38 |
| 2013-03-26 | 34.88 |
| 2013-03-25 | 34.88 |
| 2013-03-22 | 22.39 |
| 2013-03-21 | 24.89 |
| 2013-03-20 | 24.89 |
| 2013-03-19 | 32.38 |
| 2013-03-18 | 47.37 |
| 2013-03-15 | 52.36 |
| 2013-03-14 | 44.87 |
| 2013-03-13 | 39.87 |
| 2013-03-12 | 42.37 |
| 2013-03-11 | 19.89 |
| 2013-03-08 | 18.89 |
| 2013-03-07 | 19.39 |
| 2013-03-06 | 20.39 |
| 2013-03-05 | 21.89 |
| 2013-03-04 | 14.90 |
| 2013-03-01 | 17.39 |
| 2013-02-28 | 14.40 |
| 2013-02-27 | 11.90 |
| 2013-02-26 | 12.40 |
| 2013-02-25 | 17.39 |
| 2013-02-22 | 16.40 |
| 2013-02-21 | 12.40 |
| 2013-02-20 | 8.40 |
| 2013-02-19 | 10.40 |
| 2013-02-18 | 13.90 |
| 2013-02-15 | 19.89 |
| 2013-02-14 | 19.39 |
| 2013-02-08 | 22.39 |
| 2013-02-07 | 21.39 |
| 2013-02-06 | 18.39 |
| 2013-02-05 | 21.89 |
| 2013-02-04 | 27.39 |
| 2013-02-01 | 12.40 |
| 2013-01-31 | 8.90 |
| 2013-01-30 | 14.90 |
| 2013-01-29 | 22.89 |
| 2013-01-28 | 24.89 |
| 2013-01-25 | 24.89 |
| 2013-01-24 | 22.39 |
| 2013-01-23 | 27.39 |
| 2013-01-22 | 37.38 |
| 2013-01-21 | 39.87 |
| 2013-01-18 | 49.87 |
| 2013-01-17 | 44.87 |
| 2013-01-16 | 29.88 |
| 2013-01-15 | 0.41 |
| 2013-01-14 | 0.41 |
| 2013-01-11 | 0.41 |
| 2013-01-10 | -0.09 |
| 2013-01-09 | 8.90 |
| 2013-01-08 | -0.09 |
| 2013-01-07 | -0.09 |
| 2013-01-04 | -0.09 |
| 2013-01-03 | -0.09 |
| 2013-01-02 | -5.09 |
| 2012-12-31 | -9.58 |
| 2012-12-28 | -9.58 |
| 2012-12-27 | -9.58 |
| 2012-12-24 | -5.58 |
| 2012-12-21 | -5.58 |
| 2012-12-20 | -5.58 |
| 2012-12-19 | -5.58 |
| 2012-12-18 | -5.58 |
| 2012-12-17 | -5.58 |
| 2012-12-14 | -3.59 |
| 2012-12-13 | -3.59 |
| 2012-12-12 | -3.59 |
| 2012-12-11 | -1.59 |
| 2012-12-10 | -1.59 |
| 2012-12-07 | -5.09 |
| 2012-12-06 | -5.09 |
| 2012-12-05 | -4.09 |
| 2012-12-04 | -4.09 |
| 2012-12-03 | -5.58 |
| 2012-11-30 | -16.08 |
| 2012-11-29 | -16.08 |
| 2012-11-28 | -14.08 |
| 2012-11-27 | -14.08 |
| 2012-11-26 | -14.08 |
| 2012-11-23 | -16.08 |
| 2012-11-22 | -16.08 |
| 2012-11-21 | -16.08 |
| 2012-11-20 | -16.08 |
| 2012-11-19 | -16.08 |
| 2012-11-16 | -16.08 |
| 2012-11-15 | -16.08 |
| 2012-11-14 | -13.58 |
| 2012-11-13 | -15.08 |
| 2012-11-12 | -16.08 |
| 2012-11-09 | -16.08 |
| 2012-11-08 | -12.08 |
| 2012-11-07 | -12.08 |
| 2012-11-06 | -12.08 |
| 2012-11-05 | -11.08 |
| 2012-11-02 | -15.58 |
| 2012-11-01 | -14.08 |
| 2012-10-31 | -14.58 |
| 2012-10-30 | -14.58 |
| 2012-10-29 | -14.58 |
| 2012-10-26 | -14.58 |
| 2012-10-25 | -13.58 |
| 2012-10-24 | -14.58 |
| 2012-10-22 | -7.08 |
| 2012-10-19 | -12.08 |
| 2012-10-18 | -12.08 |
| 2012-10-17 | -12.08 |
| 2012-10-16 | -5.58 |
| 2012-10-15 | -7.08 |
| 2012-10-12 | -7.08 |
| 2012-10-11 | -7.08 |
| 2012-10-10 | -7.08 |
| 2012-10-09 | -6.08 |
| 2012-10-08 | -12.08 |
| 2012-10-05 | -12.08 |
| 2012-10-04 | -12.08 |
| 2012-10-03 | -10.08 |
| 2012-09-28 | -10.08 |
| 2012-09-27 | -1.59 |
| 2012-09-26 | -5.09 |
| 2012-09-25 | -10.08 |
| 2012-09-24 | -10.08 |
| 2012-09-21 | -5.09 |
| 2012-09-20 | 1.41 |
| 2012-09-19 | -4.09 |
| 2012-09-18 | 2.41 |
| 2012-09-17 | 2.41 |
| 2012-09-14 | -0.09 |
| 2012-09-13 | 4.91 |
| 2012-09-12 | 12.40 |
| 2012-09-11 | -0.09 |
| 2012-09-10 | -10.08 |
| 2012-09-07 | -2.59 |
| 2012-09-06 | -7.58 |
| 2012-09-05 | -7.58 |
| 2012-09-04 | -7.58 |
| 2012-09-03 | -0.09 |
| 2012-08-31 | -0.09 |
| 2012-08-30 | -0.09 |
| 2012-08-29 | -0.09 |
| 2012-08-28 | -0.09 |
| 2012-08-27 | -0.09 |
| 2012-08-24 | -0.09 |
| 2012-08-23 | -0.09 |
| 2012-08-22 | -0.09 |
| 2012-08-21 | 2.41 |
| 2012-08-20 | 2.41 |
| 2012-08-17 | 2.41 |
| 2012-08-16 | 2.41 |
| 2012-08-15 | 2.41 |
| 2012-08-14 | 2.41 |
| 2012-08-13 | 2.41 |
| 2012-08-10 | -2.09 |
| 2012-08-09 | -2.09 |
| 2012-08-08 | -1.09 |
| 2012-08-07 | 1.91 |
| 2012-08-06 | 1.91 |
| 2012-08-03 | -2.59 |
| 2012-08-02 | -0.09 |
| 2012-08-01 | -0.09 |
| 2012-07-31 | -0.09 |
| 2012-07-30 | -2.59 |
| 2012-07-27 | -2.59 |
| 2012-07-26 | -1.09 |
| 2012-07-25 | 9.40 |
| 2012-07-24 | 16.90 |
| 2012-07-23 | 24.89 |
| 2012-07-20 | -12.58 |
| 2012-07-19 | -21.07 |
| 2012-07-18 | -19.57 |
| 2012-07-17 | -16.08 |
| 2012-07-16 | -11.08 |
| 2012-07-13 | -11.08 |
| 2012-07-12 | -11.08 |
| 2012-07-11 | -11.08 |
| 2012-07-10 | -5.09 |
| 2012-07-09 | -7.08 |
| 2012-07-06 | -6.08 |
| 2012-07-05 | -5.09 |
| 2012-07-04 | -5.09 |
| 2012-07-03 | -5.09 |
| 2012-06-29 | -5.09 |
| 2012-06-28 | -5.09 |
| 2012-06-27 | -5.09 |
| 2012-06-26 | -5.09 |
| 2012-06-25 | -5.09 |
| 2012-06-22 | -13.08 |
| 2012-06-21 | -7.58 |
| 2012-06-20 | -7.58 |
| 2012-06-19 | -7.58 |
| 2012-06-18 | -7.58 |
| 2012-06-15 | -7.58 |
| 2012-06-14 | -7.58 |
| 2012-06-13 | -7.58 |
| 2012-06-12 | -0.09 |
| 2012-06-11 | -9.08 |
| 2012-06-08 | -9.08 |
| 2012-06-07 | -9.08 |
| 2012-06-06 | -9.08 |
| 2012-06-05 | -11.08 |
| 2012-06-04 | -14.08 |
| 2012-06-01 | -2.09 |
| 2012-05-31 | -1.59 |
| 2012-05-30 | -1.59 |
| 2012-05-29 | -1.59 |
| 2012-05-28 | -1.59 |
| 2012-05-25 | -0.09 |
| 2012-05-24 | -0.09 |
| 2012-05-23 | 0.91 |
| 2012-05-22 | 0.91 |
| 2012-05-21 | -0.09 |
| 2012-05-18 | -0.09 |
| 2012-05-17 | -6.58 |
| 2012-05-16 | -10.08 |
| 2012-05-15 | -7.58 |
| 2012-05-14 | -7.58 |
| 2012-05-11 | -5.09 |
| 2012-05-10 | -3.09 |
| 2012-05-09 | -3.09 |
| 2012-05-08 | -6.08 |
| 2012-05-07 | -4.09 |
| 2012-05-04 | 2.41 |
| 2012-05-03 | 2.41 |
| 2012-05-02 | 2.41 |
| 2012-04-30 | 2.41 |
| 2012-04-27 | 2.41 |
| 2012-04-26 | 2.41 |
| 2012-04-25 | 1.91 |
| 2012-04-24 | -1.09 |
| 2012-04-23 | -1.59 |
| 2012-04-20 | 2.41 |
| 2012-04-19 | 0.91 |
| 2012-04-18 | 8.90 |
| 2012-04-17 | 4.41 |
| 2012-04-16 | 4.91 |
| 2012-04-13 | 5.41 |
| 2012-04-12 | 0.91 |
| 2012-04-11 | 5.90 |
| 2012-04-10 | 8.90 |
| 2012-04-05 | 8.90 |
| 2012-04-03 | 4.91 |
| 2012-04-02 | 6.40 |
| 2012-03-30 | 14.40 |
| 2012-03-29 | 14.40 |
| 2012-03-28 | 14.40 |
| 2012-03-27 | 9.90 |
| 2012-03-26 | 17.39 |
| 2012-03-23 | 17.89 |
| 2012-03-22 | 19.39 |
| 2012-03-21 | 19.89 |
| 2012-03-20 | 12.40 |
| 2012-03-19 | 9.90 |
| 2012-03-16 | 12.40 |
| 2012-03-15 | 12.40 |
| 2012-03-14 | 16.40 |
| 2012-03-13 | 21.39 |
| 2012-03-12 | 20.89 |
| 2012-03-09 | 27.39 |
| 2012-03-08 | 27.39 |
| 2012-03-07 | 32.38 |
| 2012-03-06 | 29.88 |
| 2012-03-05 | 34.88 |
| 2012-03-02 | 34.88 |
| 2012-03-01 | 29.88 |
| 2012-02-29 | 47.37 |
| 2012-02-28 | 39.87 |
| 2012-02-27 | 199.73 |
| 2012-02-24 | 199.73 |
| 2012-02-23 | 199.73 |
| 2012-02-22 | 199.73 |
| 2012-02-21 | 199.73 |
| 2012-02-20 | 199.73 |
| 2012-02-17 | 199.73 |
| 2012-02-16 | 199.73 |
| 2012-02-15 | 199.73 |
| 2012-02-14 | 199.73 |
| 2012-02-13 | 199.73 |
| 2012-02-10 | 199.73 |
| 2012-02-09 | 199.73 |
| 2012-02-08 | 199.73 |
| 2012-02-07 | 199.73 |
| 2012-02-06 | 199.73 |
| 2012-02-03 | 199.73 |
| 2012-02-02 | 199.73 |
| 2012-02-01 | 199.73 |
| 2012-01-31 | 199.73 |
| 2012-01-30 | 199.73 |
| 2012-01-27 | 199.73 |
| 2012-01-26 | 199.73 |
| 2012-01-20 | 199.73 |
| 2012-01-19 | 199.73 |
| 2012-01-18 | 199.73 |
| 2012-01-17 | 199.73 |
| 2012-01-16 | 199.73 |
| 2012-01-13 | 199.73 |
| 2012-01-12 | 199.73 |
| 2012-01-11 | 199.73 |
| 2012-01-10 | 199.73 |
| 2012-01-09 | 199.73 |
| 2012-01-06 | 199.73 |
| 2012-01-05 | 199.73 |
| 2012-01-04 | 199.73 |
| 2012-01-03 | 199.73 |
| 2011-12-30 | 199.73 |
| 2011-12-29 | 199.73 |
| 2011-12-28 | 199.73 |
| 2011-12-23 | 199.73 |
| 2011-12-22 | 199.73 |
| 2011-12-21 | 199.73 |
| 2011-12-20 | 199.73 |
| 2011-12-19 | 199.73 |
| 2011-12-16 | 199.73 |
| 2011-12-15 | 199.73 |
| 2011-12-14 | 199.73 |
| 2011-12-13 | 199.73 |
| 2011-12-12 | 199.73 |
| 2011-12-09 | 199.73 |
| 2011-12-08 | 199.73 |
| 2011-12-07 | 199.73 |
| 2011-12-06 | 199.73 |
| 2011-12-05 | 199.73 |
| 2011-12-02 | 199.73 |
| 2011-12-01 | 199.73 |
| 2011-11-30 | 199.73 |
| 2011-11-29 | 199.73 |
| 2011-11-28 | 199.73 |
| 2011-11-25 | 199.73 |
| 2011-11-24 | 199.73 |
| 2011-11-23 | 199.73 |
| 2011-11-22 | 199.73 |
| 2011-11-21 | 199.73 |
| 2011-11-18 | 199.73 |
| 2011-11-17 | 199.73 |
| 2011-11-16 | 199.73 |
| 2011-11-15 | 199.73 |
| 2011-11-14 | 199.73 |
| 2011-11-11 | 199.73 |
| 2011-11-10 | 199.73 |
| 2011-11-09 | 199.73 |
| 2011-11-08 | 199.73 |
| 2011-11-07 | 199.73 |
| 2011-11-04 | 199.73 |
| 2011-11-03 | 199.73 |
| 2011-11-02 | 199.73 |
| 2011-11-01 | 199.73 |
| 2011-10-31 | 199.73 |
| 2011-10-28 | 199.73 |
| 2011-10-27 | 199.73 |
| 2011-10-26 | 199.73 |
| 2011-10-25 | 199.73 |
| 2011-10-24 | 199.73 |
| 2011-10-21 | 199.73 |
| 2011-10-20 | 199.73 |
| 2011-10-19 | 199.73 |
| 2011-10-18 | 199.73 |
| 2011-10-17 | 199.73 |
| 2011-10-14 | 199.73 |
| 2011-10-13 | 199.73 |
| 2011-10-12 | 199.73 |
| 2011-10-11 | 199.73 |
| 2011-10-10 | 199.73 |
| 2011-10-07 | 199.73 |
| 2011-10-06 | 199.73 |
| 2011-10-04 | 199.73 |
| 2011-10-03 | 199.73 |
| 2011-09-30 | 199.73 |
| 2011-09-28 | 199.73 |
| 2011-09-27 | 199.73 |
| 2011-09-26 | 199.73 |
| 2011-09-23 | 199.73 |
| 2011-09-22 | 199.73 |
| 2011-09-21 | 199.73 |
| 2011-09-20 | 199.73 |
| 2011-09-19 | 199.73 |
| 2011-09-16 | 199.73 |
| 2011-09-15 | 199.73 |
| 2011-09-14 | 199.73 |
| 2011-09-12 | 199.73 |
| 2011-09-09 | 199.73 |
| 2011-09-08 | 199.73 |
| 2011-09-07 | 199.73 |
| 2011-09-06 | 199.73 |
| 2011-09-05 | 199.73 |
| 2011-09-02 | 199.73 |
| 2011-09-01 | 199.73 |
| 2011-08-31 | 199.73 |
| 2011-08-30 | 199.73 |
| 2011-08-29 | 199.73 |
| 2011-08-26 | 199.73 |
| 2011-08-25 | 199.73 |
| 2011-08-24 | 199.73 |
| 2011-08-23 | 199.73 |
| 2011-08-22 | 199.73 |
| 2011-08-19 | 199.73 |
| 2011-08-18 | 199.73 |
| 2011-08-17 | 199.73 |
| 2011-08-16 | 199.73 |
| 2011-08-15 | 199.73 |
| 2011-08-12 | 199.73 |
| 2011-08-11 | 199.73 |
| 2011-08-10 | 199.73 |
| 2011-08-09 | 199.73 |
| 2011-08-08 | 199.73 |
| 2011-08-05 | 199.73 |
| 2011-08-04 | 199.73 |
| 2011-08-03 | 199.73 |
| 2011-08-02 | 199.73 |
| 2011-08-01 | 199.73 |
| 2011-07-29 | 199.73 |
| 2011-07-28 | 199.73 |
| 2011-07-27 | 199.73 |
| 2011-07-26 | 199.73 |
| 2011-07-25 | 199.73 |
| 2011-07-22 | 199.73 |
| 2011-07-21 | 199.73 |
| 2011-07-20 | 199.73 |
| 2011-07-19 | 199.73 |
| 2011-07-18 | 199.73 |
| 2011-07-15 | 199.73 |
| 2011-07-14 | 199.73 |
| 2011-07-13 | 199.73 |
| 2011-07-12 | 199.73 |
| 2011-07-11 | 199.73 |
| 2011-07-08 | 199.73 |
| 2011-07-07 | 199.73 |
| 2011-07-06 | 199.73 |
| 2011-07-05 | 199.73 |
| 2011-07-04 | 199.73 |
| 2011-06-30 | 199.73 |
| 2011-06-29 | 199.73 |
| 2011-06-28 | 199.73 |
| 2011-06-27 | 199.73 |
| 2011-06-24 | 199.73 |
| 2011-06-23 | 199.73 |
| 2011-06-22 | 199.73 |
| 2011-06-21 | 199.73 |
| 2011-06-20 | 199.73 |
| 2011-06-17 | 199.73 |
| 2011-06-16 | 199.73 |
| 2011-06-15 | 199.73 |
| 2011-06-14 | 199.73 |
| 2011-06-13 | 199.73 |
| 2011-06-10 | 199.73 |
| 2011-06-09 | 199.73 |
| 2011-06-08 | 199.73 |
| 2011-06-07 | 199.73 |
| 2011-06-03 | 199.73 |
| 2011-06-02 | 199.73 |
| 2011-06-01 | 199.73 |
| 2011-05-31 | 199.73 |
| 2011-05-30 | 199.73 |
| 2011-05-27 | 199.73 |
| 2011-05-26 | 199.73 |
| 2011-05-25 | 199.73 |
| 2011-05-24 | 199.73 |
| 2011-05-23 | 199.73 |
| 2011-05-20 | 199.73 |
| 2011-05-19 | 199.73 |
| 2011-05-18 | 199.73 |
| 2011-05-17 | 199.73 |
| 2011-05-16 | 199.73 |
| 2011-05-13 | 199.73 |
| 2011-05-12 | 199.73 |
| 2011-05-11 | 199.73 |
| 2011-05-09 | 199.73 |
| 2011-05-06 | 199.73 |
| 2011-05-05 | 199.73 |
| 2011-05-04 | 199.73 |
| 2011-05-03 | 199.73 |
| 2011-04-29 | 199.73 |
| 2011-04-28 | 199.73 |
| 2011-04-27 | 199.73 |
| 2011-04-26 | 199.73 |
| 2011-04-21 | 199.73 |
| 2011-04-20 | 199.73 |
| 2011-04-19 | 199.73 |
| 2011-04-18 | 199.73 |
| 2011-04-15 | 199.73 |
| 2011-04-14 | 199.73 |
| 2011-04-13 | 199.73 |
| 2011-04-12 | 199.73 |
| 2011-04-11 | 199.73 |
| 2011-04-08 | 199.73 |
| 2011-04-07 | 199.73 |
| 2011-04-06 | 199.73 |
| 2011-04-04 | 199.73 |
| 2011-04-01 | 199.73 |
| 2011-03-31 | 199.73 |
| 2011-03-30 | 199.73 |
| 2011-03-29 | 199.73 |
| 2011-03-28 | 199.73 |
| 2011-03-25 | 199.73 |
| 2011-03-24 | 199.73 |
| 2011-03-23 | 199.73 |
| 2011-03-22 | 199.73 |
| 2011-03-21 | 199.73 |
| 2011-03-18 | 199.73 |
| 2011-03-17 | 199.73 |
| 2011-03-16 | 199.73 |
| 2011-03-15 | 199.73 |
| 2011-03-14 | 199.73 |
| 2011-03-11 | 199.73 |
| 2011-03-10 | 199.73 |
| 2011-03-09 | 199.73 |
| 2011-03-08 | 199.73 |
| 2011-03-07 | 199.73 |
| 2011-03-04 | 199.73 |
| 2011-03-03 | 199.73 |
| 2011-03-02 | 199.73 |
| 2011-03-01 | 199.73 |
| 2011-02-28 | 199.73 |
| 2011-02-25 | 199.73 |
| 2011-02-24 | 199.73 |
| 2011-02-23 | 199.73 |
| 2011-02-22 | 199.73 |
| 2011-02-21 | 199.73 |
| 2011-02-18 | 199.73 |
| 2011-02-17 | 199.73 |
| 2011-02-16 | 199.73 |
| 2011-02-15 | 199.73 |
| 2011-02-14 | 199.73 |
| 2011-02-11 | 199.73 |
| 2011-02-10 | 199.73 |
| 2011-02-09 | 199.73 |
| 2011-02-08 | 199.73 |
| 2011-02-07 | 199.73 |
| 2011-02-02 | 199.73 |
| 2011-02-01 | 199.73 |
| 2011-01-31 | 199.73 |
| 2011-01-28 | 199.73 |
| 2011-01-27 | 199.73 |
| 2011-01-26 | 199.73 |
| 2011-01-25 | 199.73 |
| 2011-01-24 | 199.73 |
| 2011-01-21 | 199.73 |
| 2011-01-20 | 199.73 |
| 2011-01-19 | 199.73 |
| 2011-01-18 | 199.73 |
| 2011-01-17 | 199.73 |
| 2011-01-14 | 199.73 |
| 2011-01-13 | 199.73 |
| 2011-01-12 | 199.73 |
| 2011-01-11 | 199.73 |
| 2011-01-10 | 199.73 |
| 2011-01-07 | 199.73 |
| 2011-01-06 | 199.73 |
| 2011-01-05 | 199.73 |
| 2011-01-04 | 199.73 |
| 2011-01-03 | 199.73 |
| 2010-12-31 | 199.73 |
| 2010-12-30 | 199.73 |
| 2010-12-29 | 199.73 |
| 2010-12-28 | 199.73 |
| 2010-12-24 | 199.73 |
| 2010-12-23 | 199.73 |
| 2010-12-22 | 199.73 |
| 2010-12-21 | 199.73 |
| 2010-12-20 | 199.73 |
| 2010-12-17 | 199.73 |
| 2010-12-16 | 199.73 |
| 2010-12-15 | 199.73 |
| 2010-12-14 | 199.73 |
| 2010-12-13 | 199.73 |
| 2010-12-10 | 199.73 |
| 2010-12-09 | 199.73 |
| 2010-12-08 | 199.73 |
| 2010-12-07 | 199.73 |
| 2010-12-06 | 199.73 |
| 2010-12-03 | 199.73 |
| 2010-12-02 | 199.73 |
| 2010-12-01 | 199.73 |
| 2010-11-30 | 199.73 |
| 2010-11-29 | 199.73 |
| 2010-11-26 | 199.73 |
| 2010-11-25 | 199.73 |
| 2010-11-24 | 199.73 |
| 2010-11-23 | 199.73 |
| 2010-11-22 | 199.73 |
| 2010-11-19 | 199.73 |
| 2010-11-18 | 199.73 |
| 2010-11-17 | 199.73 |
| 2010-11-16 | 199.73 |
| 2010-11-15 | 199.73 |
| 2010-11-12 | 199.73 |
| 2010-11-11 | 199.73 |
| 2010-11-10 | 199.73 |
| 2010-11-09 | 199.73 |
| 2010-11-08 | 199.73 |
| 2010-11-05 | 199.73 |
| 2010-11-04 | 199.73 |
| 2010-11-03 | 199.73 |
| 2010-11-02 | 199.73 |
| 2010-11-01 | 199.73 |
| 2010-10-29 | 199.73 |
| 2010-10-28 | 199.73 |
| 2010-10-27 | 199.73 |
| 2010-10-26 | 199.73 |
| 2010-10-25 | 199.73 |
| 2010-10-22 | 199.73 |
| 2010-10-21 | 199.73 |
| 2010-10-20 | 199.73 |
| 2010-10-19 | 199.73 |
| 2010-10-18 | 199.73 |
| 2010-10-15 | 199.73 |
| 2010-10-14 | 199.73 |
| 2010-10-13 | 199.73 |
| 2010-10-12 | 199.73 |
| 2010-10-11 | 199.73 |
| 2010-10-08 | 199.73 |
| 2010-10-07 | 199.73 |
| 2010-10-06 | 199.73 |
| 2010-10-05 | 199.73 |
| 2010-10-04 | 199.73 |
| 2010-09-30 | 199.73 |
| 2010-09-29 | 199.73 |
| 2010-09-28 | 199.73 |
| 2010-09-27 | 199.73 |
| 2010-09-24 | 199.73 |
| 2010-09-22 | 199.73 |
| 2010-09-21 | 199.73 |
| 2010-09-20 | 199.73 |
| 2010-09-17 | 199.73 |
| 2010-09-16 | 199.73 |
| 2010-09-15 | 199.73 |
| 2010-09-14 | 199.73 |
| 2010-09-13 | 199.73 |
| 2010-09-10 | 199.73 |
| 2010-09-09 | 199.73 |
| 2010-09-08 | 199.73 |
| 2010-09-07 | 199.73 |
| 2010-09-06 | 199.73 |
| 2010-09-03 | 199.73 |
| 2010-09-02 | 199.73 |
| 2010-09-01 | 199.73 |
| 2010-08-31 | 199.73 |
| 2010-08-30 | 199.73 |
| 2010-08-27 | 199.73 |
| 2010-08-26 | 199.73 |
| 2010-08-25 | 199.73 |
| 2010-08-24 | 199.73 |
| 2010-08-23 | 199.73 |
| 2010-08-20 | 199.73 |
| 2010-08-19 | 199.73 |
| 2010-08-18 | 199.73 |
| 2010-08-17 | 199.73 |
| 2010-08-16 | 199.73 |
| 2010-08-13 | 199.73 |
| 2010-08-12 | 199.73 |
| 2010-08-11 | 199.73 |
| 2010-08-10 | 199.73 |
| 2010-08-09 | 199.73 |
| 2010-08-06 | 199.73 |
| 2010-08-05 | 199.73 |
| 2010-08-04 | 199.73 |
| 2010-08-03 | 199.73 |
| 2010-08-02 | 199.73 |
| 2010-07-30 | 199.73 |
| 2010-07-29 | 199.73 |
| 2010-07-28 | 199.73 |
| 2010-07-27 | 199.73 |
| 2010-07-26 | 199.73 |
| 2010-07-23 | 199.73 |
| 2010-07-22 | 199.73 |
| 2010-07-21 | 199.73 |
| 2010-07-20 | 199.73 |
| 2010-07-19 | 199.73 |
| 2010-07-16 | 199.73 |
| 2010-07-15 | 199.73 |
| 2010-07-14 | 199.73 |
| 2010-07-13 | 199.73 |
| 2010-07-12 | 199.73 |
| 2010-07-09 | 199.73 |
| 2010-07-08 | 199.73 |
| 2010-07-07 | 199.73 |
| 2010-07-06 | 199.73 |
| 2010-07-05 | 199.73 |
| 2010-07-02 | 199.73 |
| 2010-06-30 | 199.73 |
| 2010-06-29 | 199.73 |
| 2010-06-28 | 199.73 |
| 2010-06-25 | 199.73 |
| 2010-06-24 | 199.73 |
| 2010-06-23 | 199.73 |
| 2010-06-22 | 199.73 |
| 2010-06-21 | 199.73 |
| 2010-06-18 | 199.73 |
| 2010-06-17 | 199.73 |
| 2010-06-15 | 199.73 |
| 2010-06-14 | 199.73 |
| 2010-06-11 | 199.73 |
| 2010-06-10 | 199.73 |
| 2010-06-09 | 199.73 |
| 2010-06-08 | 199.73 |
| 2010-06-07 | 199.73 |
| 2010-06-04 | 199.73 |
| 2010-06-03 | 199.73 |
| 2010-06-02 | 199.73 |
| 2010-06-01 | 199.73 |
| 2010-05-31 | 199.73 |
| 2010-05-28 | 199.73 |
| 2010-05-27 | 199.73 |
| 2010-05-26 | 199.73 |
| 2010-05-25 | 199.73 |
| 2010-05-24 | 199.73 |
| 2010-05-20 | 199.73 |
| 2010-05-19 | 199.73 |
| 2010-05-18 | 199.73 |
| 2010-05-17 | 199.73 |
| 2010-05-14 | 199.73 |
| 2010-05-13 | 199.73 |
| 2010-05-12 | 199.73 |
| 2010-05-11 | 199.73 |
| 2010-05-10 | 199.73 |
| 2010-05-07 | 199.73 |
| 2010-05-06 | 199.73 |
| 2010-05-05 | 199.73 |
| 2010-05-04 | 199.73 |
| 2010-05-03 | 199.73 |
| 2010-04-30 | 199.73 |
| 2010-04-29 | 199.73 |
| 2010-04-28 | 199.73 |
| 2010-04-27 | 199.73 |
| 2010-04-26 | 199.73 |
| 2010-04-23 | 199.73 |
| 2010-04-22 | 199.73 |
| 2010-04-21 | 199.73 |
| 2010-04-20 | 199.73 |
| 2010-04-19 | 199.73 |
| 2010-04-16 | 199.73 |
| 2010-04-15 | 199.73 |
| 2010-04-14 | 199.73 |
| 2010-04-13 | 199.73 |
| 2010-04-12 | 199.73 |
| 2010-04-09 | 199.73 |
| 2010-04-08 | 199.73 |
| 2010-04-07 | 199.73 |
| 2010-04-01 | 199.73 |
| 2010-03-31 | 199.73 |
| 2010-03-30 | 199.73 |
| 2010-03-29 | 199.73 |
| 2010-03-26 | 199.73 |
| 2010-03-25 | 199.73 |
| 2010-03-24 | 199.73 |
| 2010-03-23 | 199.73 |
| 2010-03-22 | 199.73 |
| 2010-03-19 | 199.73 |
| 2010-03-18 | 199.73 |
| 2010-03-17 | 199.73 |
| 2010-03-16 | 199.73 |
| 2010-03-15 | 199.73 |
| 2010-03-12 | 199.73 |
| 2010-03-11 | 199.73 |
| 2010-03-10 | 199.73 |
| 2010-03-09 | 199.73 |
| 2010-03-08 | 199.73 |
| 2010-03-05 | 199.73 |
| 2010-03-04 | 199.73 |
| 2010-03-03 | 199.73 |
| 2010-03-02 | 199.73 |
| 2010-03-01 | 199.73 |
| 2010-02-26 | 199.73 |
| 2010-02-25 | 199.73 |
| 2010-02-24 | 199.73 |
| 2010-02-23 | 199.73 |
| 2010-02-22 | 199.73 |
| 2010-02-19 | 199.73 |
| 2010-02-18 | 199.73 |
| 2010-02-17 | 199.73 |
| 2010-02-12 | 199.73 |
| 2010-02-11 | 199.73 |
| 2010-02-10 | 199.73 |
| 2010-02-09 | 199.73 |
| 2010-02-08 | 199.73 |
| 2010-02-05 | 199.73 |
| 2010-02-04 | 199.73 |
| 2010-02-03 | 199.73 |
| 2010-02-02 | 199.73 |
| 2010-02-01 | 199.73 |
| 2010-01-29 | 199.73 |
| 2010-01-28 | 199.73 |
| 2010-01-27 | 199.73 |
| 2010-01-26 | 199.73 |
| 2010-01-25 | 199.73 |
| 2010-01-22 | 199.73 |
| 2010-01-21 | 199.73 |
| 2010-01-20 | 199.73 |
| 2010-01-19 | 199.73 |
| 2010-01-18 | 199.73 |
| 2010-01-15 | 199.73 |
| 2010-01-14 | 199.73 |
| 2010-01-13 | 199.73 |
| 2010-01-12 | 199.73 |
| 2010-01-11 | 199.73 |
| 2010-01-08 | 199.73 |
| 2010-01-07 | 199.73 |
| 2010-01-06 | 199.73 |
| 2010-01-05 | 199.73 |
| 2010-01-04 | 199.73 |
| 2009-12-31 | 199.73 |
| 2009-12-30 | 199.73 |
| 2009-12-29 | 199.73 |
| 2009-12-28 | 199.73 |
| 2009-12-24 | 199.73 |
| 2009-12-23 | 199.73 |
| 2009-12-22 | 199.73 |
| 2009-12-21 | 199.73 |
| 2009-12-18 | 199.73 |
| 2009-12-17 | 199.73 |
| 2009-12-16 | 199.73 |
| 2009-12-15 | 199.73 |
| 2009-12-14 | 199.73 |
| 2009-12-11 | 199.73 |
| 2009-12-10 | 199.73 |
| 2009-12-09 | 199.73 |
| 2009-12-08 | 199.73 |
| 2009-12-07 | 199.73 |
| 2009-12-04 | 199.73 |
| 2009-12-03 | 199.73 |
| 2009-12-02 | 199.73 |
| 2009-12-01 | 199.73 |
| 2009-11-30 | 199.73 |
| 2009-11-27 | 199.73 |
| 2009-11-26 | 199.73 |
| 2009-11-25 | 199.73 |
| 2009-11-24 | 199.73 |
| 2009-11-23 | 199.73 |
| 2009-11-20 | 199.73 |
| 2009-11-19 | 199.73 |
| 2009-11-18 | 199.73 |
| 2009-11-17 | 199.73 |
| 2009-11-16 | 199.73 |
| 2009-11-13 | 199.73 |
| 2009-11-12 | 199.73 |
| 2009-11-11 | 199.73 |
| 2009-11-10 | 199.73 |
| 2009-11-09 | 199.73 |
| 2009-11-06 | 199.73 |
| 2009-11-05 | 199.73 |
| 2009-11-04 | 199.73 |
| 2009-11-03 | 199.73 |
| 2009-11-02 | 199.73 |
| 2009-10-30 | 199.73 |
| 2009-10-29 | 199.73 |
| 2009-10-28 | 199.73 |
| 2009-10-27 | 199.73 |
| 2009-10-23 | 199.73 |
| 2009-10-22 | 199.73 |
| 2009-10-21 | 199.73 |
| 2009-10-20 | 199.73 |
| 2009-10-19 | 199.73 |
| 2009-10-16 | 199.73 |
| 2009-10-15 | 199.73 |
| 2009-10-14 | 199.73 |
| 2009-10-13 | 199.73 |
| 2009-10-12 | 199.73 |
| 2009-10-09 | 199.73 |
| 2009-10-08 | 199.73 |
| 2009-10-07 | 199.73 |
| 2009-10-06 | 199.73 |
| 2009-10-05 | 199.73 |
| 2009-10-02 | 199.73 |
| 2009-09-30 | 199.73 |
| 2009-09-29 | 199.73 |
| 2009-09-28 | 199.73 |
| 2009-09-25 | 199.73 |
| 2009-09-24 | 199.73 |
| 2009-09-23 | 199.73 |
| 2009-09-22 | 199.73 |
| 2009-09-21 | 199.73 |
| 2009-09-18 | 199.73 |
| 2009-09-17 | 199.73 |
| 2009-09-16 | 199.73 |
| 2009-09-15 | 199.73 |
| 2009-09-14 | 199.73 |
| 2009-09-11 | 199.73 |
| 2009-09-10 | 199.73 |
| 2009-09-09 | 199.73 |
| 2009-09-08 | 199.73 |
| 2009-09-07 | 199.73 |
| 2009-09-04 | 199.73 |
| 2009-09-03 | 199.73 |
| 2009-09-02 | 199.73 |
| 2009-09-01 | 199.73 |
| 2009-08-31 | 199.73 |
| 2009-08-28 | 199.73 |
| 2009-08-27 | 199.73 |
| 2009-08-26 | 199.73 |
| 2009-08-25 | 199.73 |
| 2009-08-24 | 199.73 |
| 2009-08-21 | 199.73 |
| 2009-08-20 | 199.73 |
| 2009-08-19 | 199.73 |
| 2009-08-18 | 199.73 |
| 2009-08-17 | 199.73 |
| 2009-08-14 | 199.73 |
| 2009-08-13 | 199.73 |
| 2009-08-12 | 199.73 |
| 2009-08-11 | 199.73 |
| 2009-08-10 | 199.73 |
| 2009-08-07 | 199.73 |
| 2009-08-06 | 199.73 |
| 2009-08-05 | 199.73 |
| 2009-08-04 | 199.73 |
| 2009-08-03 | 199.73 |
| 2009-07-31 | 199.73 |
| 2009-07-30 | 199.73 |
| 2009-07-29 | 199.73 |
| 2009-07-28 | 199.73 |
| 2009-07-27 | 199.73 |
| 2009-07-24 | 199.73 |
| 2009-07-23 | 199.73 |
| 2009-07-22 | 199.73 |
| 2009-07-21 | 199.73 |
| 2009-07-20 | 199.73 |
| 2009-07-17 | 199.73 |
| 2009-07-16 | 199.73 |
| 2009-07-15 | 199.73 |
| 2009-07-14 | 199.73 |
| 2009-07-13 | 199.73 |
| 2009-07-10 | 199.73 |
| 2009-07-09 | 199.73 |
| 2009-07-08 | 199.73 |
| 2009-07-07 | 199.73 |
| 2009-07-06 | 199.73 |
| 2009-07-03 | 199.73 |
| 2009-07-02 | 199.73 |
| 2009-06-30 | 199.73 |
| 2009-06-29 | 199.73 |
| 2009-06-26 | 199.73 |
| 2009-06-25 | 199.73 |
| 2009-06-24 | 199.73 |
| 2009-06-23 | 199.73 |
| 2009-06-22 | 199.73 |
| 2009-06-19 | 199.73 |
| 2009-06-18 | 199.73 |
| 2009-06-17 | 199.73 |
| 2009-06-16 | 199.73 |
| 2009-06-15 | 199.73 |
| 2009-06-12 | 199.73 |
| 2009-06-11 | 199.73 |
| 2009-06-10 | 199.73 |
| 2009-06-09 | 199.73 |
| 2009-06-08 | 199.73 |
| 2009-06-05 | 199.73 |
| 2009-06-04 | 199.73 |
| 2009-06-03 | 199.73 |
| 2009-06-02 | 199.73 |
| 2009-06-01 | 199.73 |
| 2009-05-29 | 199.73 |
| 2009-05-27 | 199.73 |
| 2009-05-26 | 199.73 |
| 2009-05-25 | 199.73 |
| 2009-05-22 | 199.73 |
| 2009-05-21 | 199.73 |
| 2009-05-20 | 199.73 |
| 2009-05-19 | 199.73 |
| 2009-05-18 | 199.73 |
| 2009-05-15 | 199.73 |
| 2009-05-14 | 199.73 |
| 2009-05-13 | 199.73 |
| 2009-05-12 | 199.73 |
| 2009-05-11 | 199.73 |
| 2009-05-08 | 199.73 |
| 2009-05-07 | 199.73 |
| 2009-05-06 | 199.73 |
| 2009-05-05 | 199.73 |
| 2009-05-04 | 199.73 |
| 2009-04-30 | 199.73 |
| 2009-04-29 | 199.73 |
| 2009-04-28 | 199.73 |
| 2009-04-27 | 199.73 |
| 2009-04-24 | 199.73 |
| 2009-04-23 | 199.73 |
| 2009-04-22 | 199.73 |
| 2009-04-21 | 199.73 |
| 2009-04-20 | 199.73 |
| 2009-04-17 | 199.73 |
| 2009-04-16 | 199.73 |
| 2009-04-15 | 199.73 |
| 2009-04-14 | 199.73 |
| 2009-04-09 | 199.73 |
| 2009-04-08 | 199.73 |
| 2009-04-07 | 199.73 |
| 2009-04-06 | 199.73 |
| 2009-04-03 | 199.73 |
| 2009-04-02 | 199.73 |
| 2009-04-01 | 199.73 |
| 2009-03-31 | 199.73 |
| 2009-03-30 | 199.73 |
| 2009-03-27 | 199.73 |
| 2009-03-26 | 199.73 |
| 2009-03-25 | 199.73 |
| 2009-03-24 | 199.73 |
| 2009-03-23 | 199.73 |
| 2009-03-20 | 199.73 |
| 2009-03-19 | 199.73 |
| 2009-03-18 | 199.73 |
| 2009-03-17 | 199.73 |
| 2009-03-16 | 199.73 |
| 2009-03-13 | 199.73 |
| 2009-03-12 | 199.73 |
| 2009-03-11 | 199.73 |
| 2009-03-10 | 199.73 |
| 2009-03-09 | 199.73 |
| 2009-03-06 | 199.73 |
| 2009-03-05 | 199.73 |
| 2009-03-04 | 199.73 |
| 2009-03-03 | 199.73 |
| 2009-03-02 | 199.73 |
| 2009-02-27 | 199.73 |
| 2009-02-26 | 199.73 |
| 2009-02-25 | 199.73 |
| 2009-02-24 | 199.73 |
| 2009-02-23 | 199.73 |
| 2009-02-20 | 199.73 |
| 2009-02-19 | 199.73 |
| 2009-02-18 | 199.73 |
| 2009-02-17 | 199.73 |
| 2009-02-16 | 199.73 |
| 2009-02-13 | 199.73 |
| 2009-02-12 | 199.73 |
| 2009-02-11 | 199.73 |
| 2009-02-10 | 199.73 |
| 2009-02-09 | 199.73 |
| 2009-02-06 | 199.73 |
| 2009-02-05 | 199.73 |
| 2009-02-04 | 199.73 |
| 2009-02-03 | 199.73 |
| 2009-02-02 | 199.73 |
| 2009-01-30 | 199.73 |
| 2009-01-29 | 199.73 |
| 2009-01-23 | 199.73 |
| 2009-01-22 | 199.73 |
| 2009-01-21 | 199.73 |
| 2009-01-20 | 199.73 |
| 2009-01-19 | 199.73 |
| 2009-01-16 | 199.73 |
| 2009-01-15 | 199.73 |
| 2009-01-14 | 199.73 |
| 2009-01-13 | 199.73 |
| 2009-01-12 | 199.73 |
| 2009-01-09 | 199.73 |
| 2009-01-08 | 199.73 |
| 2009-01-07 | 199.73 |
| 2009-01-06 | 199.73 |
| 2009-01-05 | 199.73 |
| 2009-01-02 | 199.73 |
| 2008-12-31 | 199.73 |
| 2008-12-30 | 199.73 |
| 2008-12-29 | 199.73 |
| 2008-12-24 | 199.73 |
| 2008-12-23 | 199.73 |
| 2008-12-22 | 199.73 |
| 2008-12-19 | 199.73 |
| 2008-12-18 | 199.73 |
| 2008-12-17 | 199.73 |
| 2008-12-16 | 199.73 |
| 2008-12-15 | 199.73 |
| 2008-12-12 | 199.73 |
| 2008-12-11 | 199.73 |
| 2008-12-10 | 199.73 |
| 2008-12-09 | 199.73 |
| 2008-12-08 | 199.73 |
| 2008-12-05 | 199.73 |
| 2008-12-04 | 199.73 |
| 2008-12-03 | 199.73 |
| 2008-12-02 | 199.73 |
| 2008-12-01 | 199.73 |
| 2008-11-28 | 225.42 |
| 2008-11-27 | 259.68 |
| 2008-11-26 | 251.11 |
| 2008-11-25 | 251.11 |
| 2008-11-24 | 251.11 |
| 2008-11-21 | 298.21 |
| 2008-11-20 | 293.93 |
| 2008-11-19 | 323.91 |
| 2008-11-18 | 353.88 |
| 2008-11-17 | 332.47 |
| 2008-11-14 | 383.85 |
| 2008-11-13 | 400.98 |
| 2008-11-12 | 392.41 |
| 2008-11-11 | 409.54 |
| 2008-11-10 | 430.95 |
| 2008-11-07 | 413.82 |
| 2008-11-06 | 460.92 |
| 2008-11-05 | 563.69 |
| 2008-11-04 | 670.74 |
| 2008-11-03 | 670.74 |
| 2008-10-31 | 542.28 |
| 2008-10-30 | 456.64 |
| 2008-10-29 | 392.41 |
| 2008-10-28 | 392.41 |
| 2008-10-27 | 332.47 |
| 2008-10-24 | 332.47 |
| 2008-10-23 | 405.26 |
| 2008-10-22 | 482.33 |
| 2008-10-21 | 585.10 |
| 2008-10-20 | 632.20 |
| 2008-10-17 | 734.96 |
| 2008-10-16 | 790.63 |
| 2008-10-15 | 1,120.33 |
| 2008-10-14 | 1,120.33 |
| 2008-10-13 | 1,141.74 |
| 2008-10-10 | 1,120.33 |
| 2008-10-09 | 1,377.24 |
| 2008-10-08 | 1,505.70 |
| 2008-10-06 | 1,591.34 |
| 2008-10-03 | 1,698.39 |
| 2008-10-02 | 1,762.61 |
| 2008-09-30 | 1,698.39 |
| 2008-09-29 | 1,719.79 |
| 2008-09-26 | 1,891.07 |
| 2008-09-25 | 1,933.89 |
| 2008-09-24 | 1,955.30 |
| 2008-09-23 | 1,805.43 |
| 2008-09-22 | 1,698.39 |
| 2008-09-19 | 1,719.79 |
| 2008-09-18 | 1,527.11 |
| 2008-09-17 | 1,548.52 |
| 2008-09-16 | 1,527.11 |
| 2008-09-12 | 1,527.11 |
| 2008-09-11 | 1,462.88 |
| 2008-09-10 | 1,484.29 |
| 2008-09-09 | 1,569.93 |
| 2008-09-08 | 1,548.52 |
| 2008-09-05 | 1,548.52 |
| 2008-09-04 | 1,569.93 |
| 2008-09-03 | 1,612.75 |
| 2008-09-02 | 1,655.57 |
| 2008-09-01 | 1,784.02 |
| 2008-08-29 | 1,784.02 |
| 2008-08-28 | 1,719.79 |
| 2008-08-27 | 1,848.25 |
| 2008-08-26 | 1,741.20 |
| 2008-08-25 | 1,741.20 |
| 2008-08-21 | 1,912.48 |
| 2008-08-20 | 1,955.30 |
| 2008-08-19 | 1,998.12 |
| 2008-08-18 | 1,955.30 |
| 2008-08-15 | 2,126.57 |
| 2008-08-14 | 2,083.75 |
| 2008-08-13 | 2,126.57 |
| 2008-08-12 | 1,998.12 |
| 2008-08-11 | 2,083.75 |
| 2008-08-08 | 2,212.21 |
| 2008-08-07 | 2,297.85 |
| 2008-08-05 | 2,297.85 |
| 2008-08-04 | 2,340.67 |
| 2008-08-01 | 2,340.67 |
| 2008-07-31 | 2,383.48 |
| 2008-07-30 | 2,383.48 |
| 2008-07-29 | 2,297.85 |
| 2008-07-28 | 2,255.03 |
| 2008-07-25 | 2,340.67 |
| 2008-07-24 | 2,297.85 |
| 2008-07-23 | 2,383.48 |
| 2008-07-22 | 2,383.48 |
| 2008-07-21 | 2,426.30 |
| 2008-07-18 | 2,383.48 |
| 2008-07-17 | 2,426.30 |
| 2008-07-16 | 2,297.85 |
| 2008-07-15 | 2,083.75 |
| 2008-07-14 | 2,255.03 |
| 2008-07-11 | 2,383.48 |
| 2008-07-10 | 2,511.94 |
| 2008-07-09 | 2,554.76 |
| 2008-07-08 | 2,554.76 |
| 2008-07-07 | 2,811.67 |
| 2008-07-04 | 2,683.21 |
| 2008-07-03 | 2,469.12 |
| 2008-07-02 | 2,597.58 |
| 2008-06-30 | 2,897.31 |
| 2008-06-27 | 3,025.76 |
| 2008-06-26 | 3,282.68 |
| 2008-06-25 | 3,325.50 |
| 2008-06-24 | 3,239.86 |
| 2008-06-23 | 3,368.31 |
| 2008-06-20 | 3,539.59 |
| 2008-06-19 | 3,411.13 |
| 2008-06-18 | 3,453.95 |
| 2008-06-17 | 3,368.31 |
| 2008-06-16 | 3,239.86 |
| 2008-06-13 | 3,154.22 |
| 2008-06-12 | 3,368.31 |
| 2008-06-11 | 3,368.31 |
| 2008-06-10 | 3,368.31 |
| 2008-06-06 | 3,582.41 |
| 2008-06-05 | 3,539.59 |
| 2008-06-04 | 3,539.59 |
| 2008-06-03 | 3,453.95 |
| 2008-06-02 | 3,539.59 |
| 2008-05-30 | 3,411.13 |
| 2008-05-29 | 3,368.31 |
| 2008-05-28 | 3,368.31 |
| 2008-05-27 | 3,539.59 |
| 2008-05-26 | 3,539.59 |
| 2008-05-23 | 3,496.77 |
| 2008-05-22 | 3,710.86 |
| 2008-05-21 | 3,197.04 |
| 2008-05-20 | 3,411.13 |
| 2008-05-19 | 3,668.04 |
| 2008-05-16 | 3,839.32 |
| 2008-05-15 | 3,453.95 |
| 2008-05-14 | 2,811.67 |
| 2008-05-13 | 2,768.85 |
| 2008-05-09 | 2,297.85 |
| 2008-05-08 | 2,212.21 |
| 2008-05-07 | 2,212.21 |
| 2008-05-06 | 2,255.03 |
| 2008-05-05 | 2,169.39 |
| 2008-05-02 | 2,255.03 |
| 2008-04-30 | 2,169.39 |
| 2008-04-29 | 2,212.21 |
| 2008-04-28 | 2,297.85 |
| 2008-04-25 | 2,255.03 |
| 2008-04-24 | 2,212.21 |
| 2008-04-23 | 2,126.57 |
| 2008-04-22 | 2,169.39 |
| 2008-04-21 | 2,212.21 |
| 2008-04-18 | 2,212.21 |
| 2008-04-17 | 2,255.03 |
| 2008-04-16 | 2,469.12 |
| 2008-04-15 | 2,726.03 |
| 2008-04-14 | 2,511.94 |
| 2008-04-11 | 2,511.94 |
| 2008-04-10 | 2,469.12 |
| 2008-04-09 | 2,511.94 |
| 2008-04-08 | 2,469.12 |
| 2008-04-07 | 2,426.30 |
| 2008-04-03 | 2,426.30 |
| 2008-04-02 | 2,469.12 |
| 2008-04-01 | 2,469.12 |
| 2008-03-31 | 2,426.30 |
| 2008-03-28 | 2,383.48 |
| 2008-03-27 | 2,383.48 |
| 2008-03-26 | 2,383.48 |
| 2008-03-25 | 2,383.48 |
| 2008-03-20 | 2,212.21 |
| 2008-03-19 | 2,297.85 |
| 2008-03-18 | 2,297.85 |
| 2008-03-17 | 2,297.85 |
| 2008-03-14 | 2,469.12 |
| 2008-03-13 | 2,511.94 |
| 2008-03-12 | 2,640.40 |
| 2008-03-11 | 2,683.21 |
| 2008-03-10 | 2,726.03 |
| 2008-03-07 | 2,726.03 |
| 2008-03-06 | 2,640.40 |
| 2008-03-05 | 2,726.03 |
| 2008-03-04 | 2,683.21 |
| 2008-03-03 | 2,768.85 |
| 2008-02-29 | 2,726.03 |
| 2008-02-28 | 2,768.85 |
| 2008-02-27 | 2,768.85 |
| 2008-02-26 | 2,811.67 |
| 2008-02-25 | 2,811.67 |
| 2008-02-22 | 2,811.67 |
| 2008-02-21 | 2,854.49 |
| 2008-02-20 | 2,469.12 |
| 2008-02-19 | 2,426.30 |
| 2008-02-18 | 2,426.30 |
| 2008-02-15 | 2,426.30 |
| 2008-02-14 | 2,426.30 |
| 2008-02-13 | 2,340.67 |
| 2008-02-12 | 2,383.48 |
| 2008-02-11 | 2,255.03 |
| 2008-02-06 | 2,469.12 |
| 2008-02-05 | 2,340.67 |
| 2008-02-04 | 2,469.12 |
| 2008-02-01 | 2,383.48 |
| 2008-01-31 | 2,340.67 |
| 2008-01-30 | 2,426.30 |
| 2008-01-29 | 2,426.30 |
| 2008-01-28 | 2,426.30 |
| 2008-01-25 | 2,469.12 |
| 2008-01-24 | 2,212.21 |
| 2008-01-23 | 2,212.21 |
| 2008-01-22 | 2,212.21 |
| 2008-01-21 | 2,297.85 |
| 2008-01-18 | 2,554.76 |
| 2008-01-17 | 2,383.48 |
| 2008-01-16 | 2,255.03 |
| 2008-01-15 | 2,383.48 |
| 2008-01-14 | 2,383.48 |
| 2008-01-11 | 2,297.85 |
| 2008-01-10 | 2,340.67 |
| 2008-01-09 | 2,469.12 |
| 2008-01-08 | 2,554.76 |
| 2008-01-07 | 2,726.03 |
| 2008-01-04 | 2,897.31 |
| 2008-01-03 | 2,982.95 |
| 2008-01-02 | 3,025.76 |
| 2007-12-31 | 3,111.40 |
| 2007-12-28 | 3,025.76 |
| 2007-12-27 | 2,982.95 |
| 2007-12-24 | 2,940.13 |
| 2007-12-21 | 2,811.67 |
| 2007-12-20 | 2,854.49 |
| 2007-12-19 | 2,897.31 |
| 2007-12-18 | 3,068.58 |
| 2007-12-17 | 2,982.95 |
| 2007-12-14 | 3,154.22 |
| 2007-12-13 | 3,111.40 |
| 2007-12-12 | 3,197.04 |
| 2007-12-11 | 3,111.40 |
| 2007-12-10 | 3,197.04 |
| 2007-12-07 | 3,239.86 |
| 2007-12-06 | 3,325.50 |
| 2007-12-05 | 3,325.50 |
| 2007-12-04 | 3,282.68 |
| 2007-12-03 | 3,325.50 |
| 2007-11-30 | 3,239.86 |
| 2007-11-29 | 3,197.04 |
| 2007-11-28 | 3,282.68 |
| 2007-11-27 | 3,282.68 |
| 2007-11-26 | 3,282.68 |
| 2007-11-23 | 3,282.68 |
| 2007-11-22 | 3,325.50 |
| 2007-11-21 | 3,368.31 |
| 2007-11-20 | 3,325.50 |
| 2007-11-19 | 3,239.86 |
| 2007-11-16 | 3,239.86 |
| 2007-11-15 | 3,154.22 |
| 2007-11-14 | 2,854.49 |
| 2007-11-13 | 2,683.21 |
| 2007-11-12 | 2,811.67 |
| 2007-11-09 | 2,982.95 |
| 2007-11-08 | 2,940.13 |
| 2007-11-07 | 2,897.31 |
| 2007-11-06 | 2,897.31 |
| 2007-11-05 | 2,897.31 |
| 2007-11-02 | 2,940.13 |
| 2007-11-01 | 2,940.13 |
| 2007-10-31 | 2,940.13 |
| 2007-10-30 | 2,897.31 |
| 2007-10-29 | 2,897.31 |
| 2007-10-26 | 2,940.13 |
| 2007-10-25 | 2,940.13 |
| 2007-10-24 | 2,940.13 |
| 2007-10-23 | 2,897.31 |
| 2007-10-22 | 2,897.31 |
| 2007-10-18 | 2,897.31 |
| 2007-10-17 | 2,854.49 |
| 2007-10-16 | 2,982.95 |
| 2007-10-15 | 2,897.31 |
| 2007-10-12 | 3,025.76 |
| 2007-10-11 | 3,025.76 |
| 2007-10-10 | 3,068.58 |
| 2007-10-09 | 3,025.76 |
| 2007-10-08 | 3,068.58 |
| 2007-10-05 | 2,982.95 |
| 2007-10-04 | 2,897.31 |
| 2007-10-03 | 2,811.67 |
| 2007-10-02 | 2,854.49 |
| 2007-09-28 | 2,940.13 |
| 2007-09-27 | 2,940.13 |
| 2007-09-25 | 3,068.58 |
| 2007-09-24 | 3,111.40 |
| 2007-09-21 | 3,325.50 |
| 2007-09-20 | 3,282.68 |
| 2007-09-19 | 3,154.22 |
| 2007-09-18 | 3,068.58 |
| 2007-09-17 | 3,111.40 |
| 2007-09-14 | 3,068.58 |
| 2007-09-13 | 3,111.40 |
| 2007-09-12 | 3,111.40 |
| 2007-09-11 | 3,111.40 |
| 2007-09-10 | 3,111.40 |
| 2007-09-07 | 3,111.40 |
| 2007-09-06 | 3,197.04 |
| 2007-09-05 | 3,068.58 |
| 2007-09-04 | 2,940.13 |
| 2007-09-03 | 3,154.22 |
| 2007-08-31 | 3,325.50 |
| 2007-08-30 | 3,154.22 |
| 2007-08-29 | 2,897.31 |
| 2007-08-28 | 2,940.13 |
| 2007-08-27 | 2,683.21 |
| 2007-08-24 | 2,469.12 |
| 2007-08-23 | 2,340.67 |
| 2007-08-22 | 2,340.67 |
| 2007-08-21 | 2,255.03 |
| 2007-08-20 | 2,340.67 |
| 2007-08-17 | 2,297.85 |
| 2007-08-16 | 2,340.67 |
| 2007-08-15 | 2,383.48 |
| 2007-08-14 | 2,255.03 |
| 2007-08-13 | 2,126.57 |
| 2007-08-10 | 2,083.75 |
| 2007-08-09 | 2,255.03 |
| 2007-08-08 | 2,126.57 |
| 2007-08-07 | 2,040.93 |
| 2007-08-06 | 2,083.75 |
| 2007-08-03 | 2,340.67 |
| 2007-08-02 | 2,255.03 |
| 2007-08-01 | 2,426.30 |
| 2007-07-31 | 2,554.76 |
| 2007-07-30 | 2,640.40 |
| 2007-07-27 | 2,768.85 |
| 2007-07-26 | 2,854.49 |
| 2007-07-25 | 2,854.49 |
| 2007-07-24 | 2,897.31 |
| 2007-07-23 | 2,940.13 |
| 2007-07-20 | 3,025.76 |
| 2007-07-19 | 2,940.13 |
| 2007-07-18 | 2,897.31 |
| 2007-07-17 | 2,982.95 |
| 2007-07-16 | 3,068.58 |
| 2007-07-13 | 3,111.40 |
| 2007-07-12 | 3,068.58 |
| 2007-07-11 | 3,025.76 |
| 2007-07-10 | 3,111.40 |
| 2007-07-09 | 3,282.68 |
| 2007-07-06 | 3,368.31 |
| 2007-07-05 | 2,982.95 |
| 2007-07-04 | 2,854.49 |
| 2007-07-03 | 2,811.67 |
| 2007-06-29 | 2,897.31 |
| 2007-06-28 | 2,982.95 |
| 2007-06-27 | 2,982.95 |
| 2007-06-26 | 3,068.58 |
| 2007-06-25 | 2,811.67 |
| 2007-06-22 | 2,811.67 |
| 2007-06-21 | 2,811.67 |
| 2007-06-20 | 2,940.13 |
| 2007-06-18 | 2,982.95 |
| 2007-06-15 | 3,111.40 |
| 2007-06-14 | 3,239.86 |
| 2007-06-13 | 3,282.68 |
| 2007-06-12 | 3,282.68 |
| 2007-06-11 | 3,239.86 |
| 2007-06-08 | 3,239.86 |
| 2007-06-07 | 3,282.68 |
| 2007-06-06 | 3,325.50 |
| 2007-06-05 | 3,325.50 |
| 2007-06-04 | 3,325.50 |
| 2007-06-01 | 3,368.31 |
| 2007-05-31 | 3,368.31 |
| 2007-05-30 | 3,068.58 |
| 2007-05-29 | 3,111.40 |
| 2007-05-28 | 3,282.68 |
| 2007-05-25 | 3,239.86 |
| 2007-05-23 | 3,282.68 |
| 2007-05-22 | 3,282.68 |
| 2007-05-21 | 3,197.04 |
| 2007-05-18 | 3,368.31 |
| 2007-05-17 | 3,197.04 |
| 2007-05-16 | 3,539.59 |
| 2007-05-15 | 3,668.04 |
| 2007-05-14 | 3,710.86 |
| 2007-05-11 | 3,625.23 |
| 2007-05-10 | 3,496.77 |
| 2007-05-09 | 3,368.31 |
| 2007-05-08 | 3,282.68 |
| 2007-05-07 | 3,239.86 |
| 2007-05-04 | 2,982.95 |
| 2007-05-03 | 2,726.03 |
| 2007-05-02 | 2,811.67 |
| 2007-04-30 | 3,025.76 |
| 2007-04-27 | 3,025.76 |
| 2007-04-26 | 3,154.22 |
| 2007-04-25 | 3,154.22 |
| 2007-04-24 | 3,668.04 |
| 2007-04-23 | 3,710.86 |
| 2007-04-20 | 2,897.31 |
| 2007-04-19 | 2,212.21 |
| 2007-04-18 | 2,212.21 |
| 2007-04-17 | 2,212.21 |
| 2007-04-16 | 2,297.85 |
| 2007-04-13 | 2,212.21 |
| 2007-04-12 | 2,083.75 |
| 2007-04-11 | 1,805.43 |
| 2007-04-10 | 1,762.61 |
| 2007-04-04 | 1,741.20 |
| 2007-04-03 | 1,741.20 |
| 2007-04-02 | 1,741.20 |
| 2007-03-30 | 1,762.61 |
| 2007-03-29 | 1,612.75 |
| 2007-03-28 | 1,676.98 |
| 2007-03-27 | 1,762.61 |
| 2007-03-26 | 1,698.39 |
| 2007-03-23 | 1,420.06 |
| 2007-03-22 | 1,462.88 |
| 2007-03-21 | 1,484.29 |
| 2007-03-20 | 1,441.47 |
| 2007-03-19 | 1,398.65 |
| 2007-03-16 | 1,377.24 |
| 2007-03-15 | 1,420.06 |
| 2007-03-14 | 1,248.79 |
| 2007-03-13 | 1,313.02 |
| 2007-03-12 | 1,313.02 |
| 2007-03-09 | 1,355.84 |
| 2007-03-08 | 1,355.84 |
| 2007-03-07 | 1,355.84 |
| 2007-03-06 | 1,313.02 |
| 2007-03-05 | 1,056.10 |
| 2007-03-02 | 1,205.97 |
| 2007-03-01 | 1,462.88 |
| 2007-02-28 | 1,420.06 |
| 2007-02-27 | 1,548.52 |
| 2007-02-26 | 1,612.75 |
| 2007-02-23 | 1,248.79 |
| 2007-02-22 | 991.88 |
| 2007-02-21 | 550.84 |
| 2007-02-16 | 550.84 |
| 2007-02-15 | 550.84 |
| 2007-02-14 | 567.97 |
| 2007-02-13 | 597.94 |
| 2007-02-12 | 645.05 |
| 2007-02-09 | 627.92 |
| 2007-02-08 | 675.02 |
| 2007-02-07 | 726.40 |
| 2007-02-06 | 576.54 |
| 2007-02-05 | 550.84 |
| 2007-02-02 | 567.97 |
| 2007-02-01 | 542.28 |
| 2007-01-31 | 542.28 |
| 2007-01-30 | 572.25 |
| 2007-01-29 | 567.97 |
| 2007-01-26 | 567.97 |
| 2007-01-25 | 649.33 |
| 2007-01-24 | 640.76 |
| 2007-01-23 | 640.76 |
| 2007-01-22 | 670.74 |
| 2007-01-19 | 730.68 |
| 2007-01-18 | 734.96 |
| 2007-01-17 | 597.94 |
| 2007-01-16 | 713.56 |
| 2007-01-15 | 719.67 |
| 2007-01-12 | 555.74 |
| 2007-01-11 | 555.74 |
| 2007-01-10 | 391.80 |
| 2007-01-09 | 375.41 |
| 2007-01-08 | 277.05 |
| 2007-01-05 | 295.08 |
| 2007-01-04 | 291.80 |
| 2007-01-03 | 296.72 |
| 2007-01-02 | 239.34 |
| 2006-12-29 | 211.48 |
| 2006-12-28 | 200.00 |
| 2006-12-27 | 200.00 |
| 2006-12-22 | 196.72 |
| 2006-12-21 | 200.00 |
| 2006-12-20 | 190.16 |
| 2006-12-19 | 211.48 |
| 2006-12-18 | 208.20 |
| 2006-12-15 | 195.08 |
| 2006-12-14 | 186.89 |
| 2006-12-13 | 167.21 |
| 2006-12-12 | 162.30 |
| 2006-12-11 | 178.69 |
| 2006-12-08 | 126.23 |
| 2006-12-07 | 121.31 |
| 2006-12-06 | 121.31 |
| 2006-12-05 | 121.31 |
| 2006-12-04 | 121.31 |
| 2006-12-01 | 121.31 |
| 2006-11-30 | 137.70 |
| 2006-11-29 | 137.70 |
| 2006-11-28 | 132.79 |
| 2006-11-27 | 132.79 |
| 2006-11-24 | 137.70 |
| 2006-11-23 | 136.07 |
| 2006-11-22 | 129.51 |
| 2006-11-21 | 147.54 |
| 2006-11-20 | 163.93 |
| 2006-11-17 | 162.30 |
| 2006-11-16 | 162.30 |
| 2006-11-15 | 170.49 |
| 2006-11-14 | 178.69 |
| 2006-11-13 | 191.80 |
| 2006-11-10 | 137.70 |
| 2006-11-09 | 134.43 |
| 2006-11-08 | 98.36 |
| 2006-11-07 | 103.28 |
| 2006-11-06 | 90.16 |
| 2006-11-03 | 93.44 |
| 2006-11-02 | 93.44 |
| 2006-11-01 | 98.36 |
| 2006-10-31 | 96.72 |
| 2006-10-27 | 100.00 |
| 2006-10-26 | 96.72 |
| 2006-10-25 | 104.92 |
| 2006-10-24 | 109.84 |
| 2006-10-23 | 127.87 |
| 2006-10-20 | 122.95 |
| 2006-10-19 | 108.20 |
| 2006-10-18 | 122.95 |
| 2006-10-17 | 100.00 |
| 2006-10-16 | 100.00 |
| 2006-10-13 | 96.72 |
| 2006-10-12 | 96.72 |
| 2006-10-11 | 101.64 |
| 2006-10-10 | 104.92 |
| 2006-10-09 | 96.72 |
| 2006-10-06 | 96.72 |
| 2006-10-05 | 104.92 |
| 2006-10-04 | 96.72 |
| 2006-10-03 | 127.87 |
| 2006-09-29 | 129.51 |
| 2006-09-28 | 137.70 |
| 2006-09-27 | 145.90 |
| 2006-09-26 | 137.70 |
| 2006-09-25 | 8.20 |
| 2006-09-22 | 8.20 |
| 2006-09-21 | 8.20 |
| 2006-09-20 | 8.20 |
| 2006-09-19 | 8.20 |
| 2006-09-18 | 8.20 |
| 2006-09-15 | 14.75 |
| 2006-09-14 | 14.75 |
| 2006-09-13 | 14.75 |
| 2006-09-12 | 14.75 |
| 2006-09-11 | 14.75 |
| 2006-09-08 | 14.75 |
| 2006-09-07 | 14.75 |
| 2006-09-06 | 14.75 |
| 2006-09-05 | 24.59 |
| 2006-09-04 | 24.59 |
| 2006-09-01 | 24.59 |
| 2006-08-31 | 21.31 |
| 2006-08-30 | 21.31 |
| 2006-08-29 | 21.31 |
| 2006-08-28 | 21.31 |
| 2006-08-25 | 21.31 |
| 2006-08-24 | 21.31 |
| 2006-08-23 | 21.31 |
| 2006-08-22 | 21.31 |
| 2006-08-21 | 21.31 |
| 2006-08-18 | 14.75 |
| 2006-08-17 | 14.75 |
| 2006-08-16 | 29.51 |
| 2006-08-15 | 29.51 |
| 2006-08-14 | 29.51 |
| 2006-08-11 | 31.15 |
| 2006-08-10 | 24.59 |
| 2006-08-09 | 24.59 |
| 2006-08-08 | 14.75 |
| 2006-08-07 | 11.48 |
| 2006-08-04 | 26.23 |
| 2006-08-03 | 36.07 |
| 2006-08-02 | 14.75 |
| 2006-08-01 | 14.75 |
| 2006-07-31 | 14.75 |
| 2006-07-28 | 14.75 |
| 2006-07-27 | 26.23 |
| 2006-07-26 | 26.23 |
| 2006-07-25 | 11.48 |
| 2006-07-24 | 11.48 |
| 2006-07-21 | 11.48 |
| 2006-07-20 | 19.67 |
| 2006-07-19 | 19.67 |
| 2006-07-18 | 19.67 |
| 2006-07-17 | 19.67 |
| 2006-07-14 | 19.67 |
| 2006-07-13 | 19.67 |
| 2006-07-12 | 18.03 |
| 2006-07-11 | 19.67 |
| 2006-07-10 | 19.67 |
| 2006-07-07 | 19.67 |
| 2006-07-06 | 19.67 |
| 2006-07-05 | 19.67 |
| 2006-07-04 | 19.67 |
| 2006-07-03 | 8.20 |
| 2006-06-30 | 8.20 |
| 2006-06-29 | 6.56 |
| 2006-06-28 | 6.56 |
| 2006-06-27 | 22.95 |
| 2006-06-26 | 8.20 |
| 2006-06-23 | 8.20 |
| 2006-06-22 | 14.75 |
| 2006-06-21 | 6.56 |
| 2006-06-20 | 6.56 |
| 2006-06-19 | 6.56 |
| 2006-06-16 | 6.56 |
| 2006-06-15 | 4.92 |
| 2006-06-14 | 3.28 |
| 2006-06-13 | 9.84 |
| 2006-06-12 | 9.84 |
| 2006-06-09 | 14.75 |
| 2006-06-08 | 14.75 |
| 2006-06-07 | 14.75 |
| 2006-06-06 | 6.56 |
| 2006-06-05 | 6.56 |
| 2006-06-02 | 6.56 |
| 2006-06-01 | 18.03 |
| 2006-05-30 | 18.03 |
| 2006-05-29 | 18.03 |
| 2006-05-26 | 19.67 |
| 2006-05-25 | 19.67 |
| 2006-05-24 | 19.67 |
| 2006-05-23 | 19.67 |
| 2006-05-22 | 19.67 |
| 2006-05-19 | 19.67 |
| 2006-05-18 | 14.75 |
| 2006-05-17 | 27.87 |
| 2006-05-16 | 31.15 |
| 2006-05-15 | 21.31 |
| 2006-05-12 | 27.87 |
| 2006-05-11 | 24.59 |
| 2006-05-10 | 27.87 |
| 2006-05-09 | 27.87 |
| 2006-05-08 | 24.59 |
| 2006-05-04 | 32.79 |
| 2006-05-03 | 26.23 |
| 2006-05-02 | 32.79 |
| 2006-04-28 | 37.70 |
| 2006-04-27 | 26.23 |
| 2006-04-26 | 16.39 |
| 2006-04-25 | 14.75 |
| 2006-04-24 | 14.75 |
| 2006-04-21 | 14.75 |
| 2006-04-20 | 14.75 |
| 2006-04-19 | 14.75 |
| 2006-04-18 | 14.75 |
| 2006-04-13 | 14.75 |
| 2006-04-12 | 14.75 |
| 2006-04-11 | 4.92 |
| 2006-04-10 | 4.92 |
| 2006-04-07 | 4.92 |
| 2006-04-06 | 4.92 |
| 2006-04-04 | 4.92 |
| 2006-04-03 | 4.92 |
| 2006-03-31 | -4.92 |
| 2006-03-30 | 9.84 |
| 2006-03-29 | 9.84 |
| 2006-03-28 | -8.20 |
| 2006-03-27 | -8.20 |
| 2006-03-24 | -8.20 |
| 2006-03-23 | -8.20 |
| 2006-03-22 | -8.20 |
| 2006-03-21 | -8.20 |
| 2006-03-20 | -9.84 |
| 2006-03-17 | -9.84 |
| 2006-03-16 | -9.84 |
| 2006-03-15 | -9.84 |
| 2006-03-14 | -9.84 |
| 2006-03-13 | -9.84 |
| 2006-03-10 | -9.84 |
| 2006-03-09 | 0.00 |
| 2006-03-08 | 0.00 |
| 2006-03-07 | 0.00 |
| 2006-03-06 | 0.00 |
| 2006-03-03 | -9.84 |
| 2006-03-02 | 0.00 |
| 2006-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy