Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01205 | 1997-09-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1205 % |
|---|---|
| 2026-01-20 | -40.90 |
| 2026-01-19 | -39.65 |
| 2026-01-16 | -34.62 |
| 2026-01-15 | -48.45 |
| 2026-01-14 | -48.45 |
| 2026-01-13 | -48.45 |
| 2026-01-12 | -49.70 |
| 2026-01-09 | -49.70 |
| 2026-01-08 | -49.70 |
| 2026-01-07 | -49.70 |
| 2026-01-06 | -49.70 |
| 2026-01-05 | -49.70 |
| 2026-01-02 | -50.33 |
| 2025-12-31 | -49.70 |
| 2025-12-30 | -49.70 |
| 2025-12-29 | -50.33 |
| 2025-12-24 | -51.59 |
| 2025-12-23 | -52.22 |
| 2025-12-22 | -51.59 |
| 2025-12-19 | -51.59 |
| 2025-12-18 | -52.22 |
| 2025-12-17 | -52.22 |
| 2025-12-16 | -52.22 |
| 2025-12-15 | -50.96 |
| 2025-12-12 | -50.96 |
| 2025-12-11 | -51.59 |
| 2025-12-10 | -50.96 |
| 2025-12-09 | -50.96 |
| 2025-12-08 | -50.96 |
| 2025-12-05 | -50.33 |
| 2025-12-04 | -50.96 |
| 2025-12-03 | -50.96 |
| 2025-12-02 | -50.96 |
| 2025-12-01 | -50.96 |
| 2025-11-28 | -50.96 |
| 2025-11-27 | -50.96 |
| 2025-11-26 | -50.96 |
| 2025-11-25 | -51.59 |
| 2025-11-24 | -52.22 |
| 2025-11-21 | -51.59 |
| 2025-11-20 | -51.59 |
| 2025-11-19 | -50.96 |
| 2025-11-18 | -50.96 |
| 2025-11-17 | -50.33 |
| 2025-11-14 | -50.33 |
| 2025-11-13 | -49.70 |
| 2025-11-12 | -49.70 |
| 2025-11-11 | -49.70 |
| 2025-11-10 | -49.70 |
| 2025-11-07 | -50.96 |
| 2025-11-06 | -49.08 |
| 2025-11-05 | -49.70 |
| 2025-11-04 | -49.08 |
| 2025-11-03 | -47.82 |
| 2025-10-31 | -47.82 |
| 2025-10-30 | -47.19 |
| 2025-10-28 | -46.56 |
| 2025-10-27 | -46.56 |
| 2025-10-24 | -47.19 |
| 2025-10-23 | -47.82 |
| 2025-10-22 | -47.82 |
| 2025-10-21 | -47.19 |
| 2025-10-20 | -46.56 |
| 2025-10-17 | -49.08 |
| 2025-10-16 | -46.56 |
| 2025-10-15 | -47.82 |
| 2025-10-14 | -49.70 |
| 2025-10-13 | -47.82 |
| 2025-10-10 | -45.93 |
| 2025-10-09 | -45.93 |
| 2025-10-08 | -47.19 |
| 2025-10-06 | -47.19 |
| 2025-10-03 | -46.56 |
| 2025-10-02 | -47.19 |
| 2025-09-30 | -50.33 |
| 2025-09-29 | -50.33 |
| 2025-09-26 | -51.59 |
| 2025-09-25 | -51.59 |
| 2025-09-24 | -52.22 |
| 2025-09-23 | -51.59 |
| 2025-09-22 | -51.59 |
| 2025-09-19 | -52.22 |
| 2025-09-18 | -51.59 |
| 2025-09-17 | -50.33 |
| 2025-09-16 | -50.33 |
| 2025-09-15 | -50.96 |
| 2025-09-12 | -50.96 |
| 2025-09-11 | -50.96 |
| 2025-09-10 | -50.96 |
| 2025-09-09 | -50.96 |
| 2025-09-08 | -50.33 |
| 2025-09-05 | -50.96 |
| 2025-09-04 | -50.33 |
| 2025-09-03 | -50.96 |
| 2025-09-02 | -49.70 |
| 2025-09-01 | -50.33 |
| 2025-08-29 | -49.70 |
| 2025-08-28 | -50.33 |
| 2025-08-27 | -50.96 |
| 2025-08-26 | -49.70 |
| 2025-08-25 | -48.45 |
| 2025-08-22 | -49.08 |
| 2025-08-21 | -48.45 |
| 2025-08-20 | -47.82 |
| 2025-08-19 | -47.19 |
| 2025-08-18 | -46.56 |
| 2025-08-15 | -47.19 |
| 2025-08-14 | -47.82 |
| 2025-08-13 | -47.82 |
| 2025-08-12 | -48.45 |
| 2025-08-11 | -49.08 |
| 2025-08-08 | -49.08 |
| 2025-08-07 | -48.45 |
| 2025-08-06 | -48.45 |
| 2025-08-05 | -49.70 |
| 2025-08-04 | -49.70 |
| 2025-08-01 | -50.96 |
| 2025-07-31 | -49.08 |
| 2025-07-30 | -47.82 |
| 2025-07-29 | -47.19 |
| 2025-07-28 | -47.19 |
| 2025-07-25 | -45.93 |
| 2025-07-24 | -45.93 |
| 2025-07-23 | -46.56 |
| 2025-07-22 | -46.56 |
| 2025-07-21 | -47.82 |
| 2025-07-18 | -48.45 |
| 2025-07-17 | -49.08 |
| 2025-07-16 | -49.08 |
| 2025-07-15 | -49.08 |
| 2025-07-14 | -48.45 |
| 2025-07-11 | -50.33 |
| 2025-07-10 | -50.96 |
| 2025-07-09 | -50.96 |
| 2025-07-08 | -50.96 |
| 2025-07-07 | -52.22 |
| 2025-07-04 | -50.96 |
| 2025-07-03 | -50.96 |
| 2025-07-02 | -51.59 |
| 2025-06-30 | -52.22 |
| 2025-06-27 | -50.33 |
| 2025-06-26 | -51.59 |
| 2025-06-25 | -46.56 |
| 2025-06-24 | -48.45 |
| 2025-06-23 | -46.56 |
| 2025-06-20 | -47.82 |
| 2025-06-19 | -48.45 |
| 2025-06-18 | -49.08 |
| 2025-06-17 | -50.46 |
| 2025-06-16 | -50.46 |
| 2025-06-13 | -50.46 |
| 2025-06-12 | -51.64 |
| 2025-06-11 | -51.64 |
| 2025-06-10 | -52.23 |
| 2025-06-09 | -52.82 |
| 2025-06-06 | -55.18 |
| 2025-06-05 | -55.77 |
| 2025-06-04 | -56.36 |
| 2025-06-03 | -56.36 |
| 2025-06-02 | -56.95 |
| 2025-05-30 | -56.36 |
| 2025-05-29 | -56.36 |
| 2025-05-28 | -56.36 |
| 2025-05-27 | -56.36 |
| 2025-05-26 | -55.77 |
| 2025-05-23 | -55.77 |
| 2025-05-22 | -55.18 |
| 2025-05-21 | -55.77 |
| 2025-05-20 | -55.77 |
| 2025-05-19 | -56.95 |
| 2025-05-16 | -56.36 |
| 2025-05-15 | -56.36 |
| 2025-05-14 | -56.95 |
| 2025-05-13 | -56.95 |
| 2025-05-12 | -56.95 |
| 2025-05-09 | -57.54 |
| 2025-05-08 | -57.54 |
| 2025-05-07 | -57.54 |
| 2025-05-06 | -57.54 |
| 2025-05-02 | -58.13 |
| 2025-04-30 | -58.13 |
| 2025-04-29 | -58.13 |
| 2025-04-28 | -58.72 |
| 2025-04-25 | -58.72 |
| 2025-04-24 | -58.13 |
| 2025-04-23 | -59.31 |
| 2025-04-22 | -59.31 |
| 2025-04-17 | -59.31 |
| 2025-04-16 | -59.90 |
| 2025-04-15 | -58.13 |
| 2025-04-14 | -59.90 |
| 2025-04-11 | -61.07 |
| 2025-04-10 | -61.07 |
| 2025-04-09 | -61.07 |
| 2025-04-08 | -61.07 |
| 2025-04-07 | -61.66 |
| 2025-04-03 | -56.95 |
| 2025-04-02 | -56.95 |
| 2025-04-01 | -56.36 |
| 2025-03-31 | -56.95 |
| 2025-03-28 | -56.36 |
| 2025-03-27 | -56.95 |
| 2025-03-26 | -57.54 |
| 2025-03-25 | -57.54 |
| 2025-03-24 | -57.54 |
| 2025-03-21 | -56.95 |
| 2025-03-20 | -55.77 |
| 2025-03-19 | -55.77 |
| 2025-03-18 | -56.95 |
| 2025-03-17 | -56.36 |
| 2025-03-14 | -58.72 |
| 2025-03-13 | -59.31 |
| 2025-03-12 | -58.72 |
| 2025-03-11 | -59.31 |
| 2025-03-10 | -58.72 |
| 2025-03-07 | -58.72 |
| 2025-03-06 | -58.72 |
| 2025-03-05 | -59.90 |
| 2025-03-04 | -59.90 |
| 2025-03-03 | -59.31 |
| 2025-02-28 | -58.72 |
| 2025-02-27 | -58.72 |
| 2025-02-26 | -58.72 |
| 2025-02-25 | -58.72 |
| 2025-02-24 | -59.31 |
| 2025-02-21 | -59.31 |
| 2025-02-20 | -58.72 |
| 2025-02-19 | -58.72 |
| 2025-02-18 | -58.13 |
| 2025-02-17 | -58.72 |
| 2025-02-14 | -59.31 |
| 2025-02-13 | -59.31 |
| 2025-02-12 | -59.31 |
| 2025-02-11 | -59.90 |
| 2025-02-10 | -58.72 |
| 2025-02-07 | -58.13 |
| 2025-02-06 | -58.72 |
| 2025-02-05 | -58.72 |
| 2025-02-04 | -58.13 |
| 2025-02-03 | -59.31 |
| 2025-01-28 | -59.31 |
| 2025-01-27 | -58.72 |
| 2025-01-24 | -58.72 |
| 2025-01-23 | -59.31 |
| 2025-01-22 | -59.31 |
| 2025-01-21 | -59.31 |
| 2025-01-20 | -58.13 |
| 2025-01-17 | -59.31 |
| 2025-01-16 | -59.31 |
| 2025-01-15 | -60.49 |
| 2025-01-14 | -59.90 |
| 2025-01-13 | -61.07 |
| 2025-01-10 | -60.49 |
| 2025-01-09 | -60.49 |
| 2025-01-08 | -59.90 |
| 2025-01-07 | -59.90 |
| 2025-01-06 | -59.31 |
| 2025-01-03 | -58.13 |
| 2025-01-02 | -58.13 |
| 2024-12-31 | -58.13 |
| 2024-12-30 | -58.13 |
| 2024-12-27 | -58.72 |
| 2024-12-24 | -59.31 |
| 2024-12-23 | -59.31 |
| 2024-12-20 | -59.31 |
| 2024-12-19 | -58.72 |
| 2024-12-18 | -58.13 |
| 2024-12-17 | -58.72 |
| 2024-12-16 | -58.13 |
| 2024-12-13 | -56.95 |
| 2024-12-12 | -56.95 |
| 2024-12-11 | -57.54 |
| 2024-12-10 | -57.54 |
| 2024-12-09 | -55.77 |
| 2024-12-06 | -56.95 |
| 2024-12-05 | -56.95 |
| 2024-12-04 | -56.36 |
| 2024-12-03 | -57.54 |
| 2024-12-02 | -56.95 |
| 2024-11-29 | -57.54 |
| 2024-11-28 | -57.54 |
| 2024-11-27 | -56.95 |
| 2024-11-26 | -57.54 |
| 2024-11-25 | -57.54 |
| 2024-11-22 | -56.36 |
| 2024-11-21 | -55.77 |
| 2024-11-20 | -54.00 |
| 2024-11-19 | -52.82 |
| 2024-11-18 | -54.59 |
| 2024-11-15 | -56.36 |
| 2024-11-14 | -57.54 |
| 2024-11-13 | -55.77 |
| 2024-11-12 | -54.59 |
| 2024-11-11 | -51.05 |
| 2024-11-08 | -51.64 |
| 2024-11-07 | -51.64 |
| 2024-11-06 | -51.64 |
| 2024-11-05 | -50.46 |
| 2024-11-04 | -51.05 |
| 2024-11-01 | -50.46 |
| 2024-10-31 | -50.46 |
| 2024-10-30 | -51.05 |
| 2024-10-29 | -51.05 |
| 2024-10-28 | -50.46 |
| 2024-10-25 | -50.46 |
| 2024-10-24 | -49.87 |
| 2024-10-23 | -49.28 |
| 2024-10-22 | -49.28 |
| 2024-10-21 | -48.69 |
| 2024-10-18 | -49.28 |
| 2024-10-17 | -50.46 |
| 2024-10-16 | -51.64 |
| 2024-10-15 | -50.46 |
| 2024-10-14 | -48.10 |
| 2024-10-10 | -48.10 |
| 2024-10-09 | -50.46 |
| 2024-10-08 | -46.92 |
| 2024-10-07 | -38.66 |
| 2024-10-04 | -48.69 |
| 2024-10-03 | -51.64 |
| 2024-10-02 | -48.69 |
| 2024-09-30 | -52.23 |
| 2024-09-27 | -53.41 |
| 2024-09-26 | -55.18 |
| 2024-09-25 | -57.54 |
| 2024-09-24 | -57.54 |
| 2024-09-23 | -59.31 |
| 2024-09-20 | -61.07 |
| 2024-09-19 | -59.90 |
| 2024-09-17 | -59.90 |
| 2024-09-16 | -59.90 |
| 2024-09-13 | -61.07 |
| 2024-09-12 | -61.07 |
| 2024-09-11 | -61.07 |
| 2024-09-10 | -59.90 |
| 2024-09-09 | -59.31 |
| 2024-09-05 | -57.54 |
| 2024-09-04 | -56.95 |
| 2024-09-03 | -56.95 |
| 2024-09-02 | -56.36 |
| 2024-08-30 | -56.36 |
| 2024-08-29 | -57.54 |
| 2024-08-28 | -56.95 |
| 2024-08-27 | -56.95 |
| 2024-08-26 | -56.95 |
| 2024-08-23 | -56.95 |
| 2024-08-22 | -56.36 |
| 2024-08-21 | -55.18 |
| 2024-08-20 | -56.36 |
| 2024-08-19 | -56.36 |
| 2024-08-16 | -56.95 |
| 2024-08-15 | -56.95 |
| 2024-08-14 | -56.36 |
| 2024-08-13 | -56.36 |
| 2024-08-12 | -56.95 |
| 2024-08-09 | -56.36 |
| 2024-08-08 | -55.77 |
| 2024-08-07 | -55.77 |
| 2024-08-06 | -56.36 |
| 2024-08-05 | -56.95 |
| 2024-08-02 | -54.00 |
| 2024-08-01 | -52.82 |
| 2024-07-31 | -54.00 |
| 2024-07-30 | -53.41 |
| 2024-07-29 | -52.23 |
| 2024-07-26 | -50.46 |
| 2024-07-25 | -50.46 |
| 2024-07-24 | -48.69 |
| 2024-07-23 | -47.51 |
| 2024-07-22 | -47.51 |
| 2024-07-19 | -47.51 |
| 2024-07-18 | -46.92 |
| 2024-07-17 | -47.51 |
| 2024-07-16 | -46.33 |
| 2024-07-15 | -45.15 |
| 2024-07-12 | -46.33 |
| 2024-07-11 | -45.74 |
| 2024-07-10 | -46.92 |
| 2024-07-09 | -44.56 |
| 2024-07-08 | -45.15 |
| 2024-07-05 | -44.56 |
| 2024-07-04 | -45.15 |
| 2024-07-03 | -46.92 |
| 2024-07-02 | -46.92 |
| 2024-06-28 | -46.92 |
| 2024-06-27 | -46.92 |
| 2024-06-26 | -45.15 |
| 2024-06-25 | -43.38 |
| 2024-06-24 | -45.74 |
| 2024-06-21 | -42.79 |
| 2024-06-20 | -47.51 |
| 2024-06-19 | -45.15 |
| 2024-06-18 | -46.33 |
| 2024-06-17 | -45.74 |
| 2024-06-14 | -45.74 |
| 2024-06-13 | -45.74 |
| 2024-06-12 | -45.18 |
| 2024-06-11 | -46.30 |
| 2024-06-07 | -44.06 |
| 2024-06-06 | -42.94 |
| 2024-06-05 | -44.06 |
| 2024-06-04 | -41.83 |
| 2024-06-03 | -41.83 |
| 2024-05-31 | -42.94 |
| 2024-05-30 | -40.71 |
| 2024-05-29 | -40.71 |
| 2024-05-28 | -41.83 |
| 2024-05-27 | -42.94 |
| 2024-05-24 | -44.06 |
| 2024-05-23 | -44.06 |
| 2024-05-22 | -42.94 |
| 2024-05-21 | -41.83 |
| 2024-05-20 | -40.71 |
| 2024-05-17 | -41.83 |
| 2024-05-16 | -42.94 |
| 2024-05-14 | -42.94 |
| 2024-05-13 | -41.83 |
| 2024-05-10 | -41.83 |
| 2024-05-09 | -42.94 |
| 2024-05-08 | -44.06 |
| 2024-05-07 | -42.94 |
| 2024-05-06 | -41.83 |
| 2024-05-03 | -40.71 |
| 2024-05-02 | -39.59 |
| 2024-04-30 | -40.71 |
| 2024-04-29 | -44.06 |
| 2024-04-26 | -42.94 |
| 2024-04-25 | -45.18 |
| 2024-04-24 | -46.30 |
| 2024-04-23 | -46.86 |
| 2024-04-22 | -45.74 |
| 2024-04-19 | -45.18 |
| 2024-04-18 | -44.62 |
| 2024-04-17 | -46.86 |
| 2024-04-16 | -47.42 |
| 2024-04-15 | -44.06 |
| 2024-04-12 | -42.94 |
| 2024-04-11 | -40.71 |
| 2024-04-10 | -41.83 |
| 2024-04-09 | -41.83 |
| 2024-04-08 | -44.62 |
| 2024-04-05 | -44.06 |
| 2024-04-03 | -49.10 |
| 2024-04-02 | -51.33 |
| 2024-03-28 | -54.13 |
| 2024-03-27 | -54.13 |
| 2024-03-26 | -50.78 |
| 2024-03-25 | -50.22 |
| 2024-03-22 | -49.66 |
| 2024-03-21 | -49.66 |
| 2024-03-20 | -50.22 |
| 2024-03-19 | -49.66 |
| 2024-03-18 | -50.22 |
| 2024-03-15 | -50.78 |
| 2024-03-14 | -49.66 |
| 2024-03-13 | -49.10 |
| 2024-03-12 | -50.22 |
| 2024-03-11 | -50.22 |
| 2024-03-08 | -48.54 |
| 2024-03-07 | -50.78 |
| 2024-03-06 | -51.89 |
| 2024-03-05 | -51.33 |
| 2024-03-04 | -51.89 |
| 2024-03-01 | -52.45 |
| 2024-02-29 | -54.69 |
| 2024-02-28 | -54.69 |
| 2024-02-27 | -53.01 |
| 2024-02-26 | -54.13 |
| 2024-02-23 | -56.93 |
| 2024-02-22 | -59.17 |
| 2024-02-21 | -59.73 |
| 2024-02-20 | -60.84 |
| 2024-02-19 | -61.40 |
| 2024-02-16 | -61.40 |
| 2024-02-15 | -63.08 |
| 2024-02-14 | -62.52 |
| 2024-02-09 | -62.52 |
| 2024-02-08 | -61.96 |
| 2024-02-07 | -61.96 |
| 2024-02-06 | -61.40 |
| 2024-02-05 | -63.64 |
| 2024-02-02 | -62.52 |
| 2024-02-01 | -62.52 |
| 2024-01-31 | -62.52 |
| 2024-01-30 | -61.96 |
| 2024-01-29 | -60.28 |
| 2024-01-26 | -59.73 |
| 2024-01-25 | -59.17 |
| 2024-01-24 | -61.96 |
| 2024-01-23 | -63.08 |
| 2024-01-22 | -63.08 |
| 2024-01-19 | -62.52 |
| 2024-01-18 | -60.84 |
| 2024-01-17 | -61.96 |
| 2024-01-16 | -58.61 |
| 2024-01-15 | -57.49 |
| 2024-01-12 | -58.61 |
| 2024-01-11 | -59.17 |
| 2024-01-10 | -59.73 |
| 2024-01-09 | -60.84 |
| 2024-01-08 | -61.40 |
| 2024-01-05 | -60.28 |
| 2024-01-04 | -60.84 |
| 2024-01-03 | -60.28 |
| 2024-01-02 | -60.28 |
| 2023-12-29 | -60.84 |
| 2023-12-28 | -61.96 |
| 2023-12-27 | -62.52 |
| 2023-12-22 | -61.40 |
| 2023-12-21 | -61.40 |
| 2023-12-20 | -61.40 |
| 2023-12-19 | -61.96 |
| 2023-12-18 | -61.40 |
| 2023-12-15 | -61.40 |
| 2023-12-14 | -61.96 |
| 2023-12-13 | -61.40 |
| 2023-12-12 | -60.84 |
| 2023-12-11 | -60.84 |
| 2023-12-08 | -60.28 |
| 2023-12-07 | -60.28 |
| 2023-12-06 | -60.84 |
| 2023-12-05 | -60.84 |
| 2023-12-04 | -61.96 |
| 2023-12-01 | -62.52 |
| 2023-11-30 | -63.08 |
| 2023-11-29 | -62.52 |
| 2023-11-28 | -61.40 |
| 2023-11-27 | -61.40 |
| 2023-11-24 | -61.40 |
| 2023-11-23 | -60.84 |
| 2023-11-22 | -61.96 |
| 2023-11-21 | -60.84 |
| 2023-11-20 | -60.84 |
| 2023-11-17 | -62.52 |
| 2023-11-16 | -61.96 |
| 2023-11-15 | -61.96 |
| 2023-11-14 | -62.52 |
| 2023-11-13 | -62.52 |
| 2023-11-10 | -61.96 |
| 2023-11-09 | -62.52 |
| 2023-11-08 | -61.96 |
| 2023-11-07 | -61.96 |
| 2023-11-06 | -62.52 |
| 2023-11-03 | -61.96 |
| 2023-11-02 | -61.96 |
| 2023-11-01 | -63.08 |
| 2023-10-31 | -63.64 |
| 2023-10-30 | -62.52 |
| 2023-10-27 | -62.52 |
| 2023-10-26 | -63.64 |
| 2023-10-25 | -63.64 |
| 2023-10-24 | -61.96 |
| 2023-10-20 | -62.52 |
| 2023-10-19 | -61.96 |
| 2023-10-18 | -61.40 |
| 2023-10-17 | -60.28 |
| 2023-10-16 | -60.84 |
| 2023-10-13 | -60.84 |
| 2023-10-12 | -60.84 |
| 2023-10-11 | -60.28 |
| 2023-10-10 | -61.40 |
| 2023-10-09 | -61.40 |
| 2023-10-06 | -61.40 |
| 2023-10-05 | -61.96 |
| 2023-10-04 | -61.40 |
| 2023-10-03 | -61.40 |
| 2023-09-29 | -60.84 |
| 2023-09-28 | -61.96 |
| 2023-09-27 | -61.40 |
| 2023-09-26 | -58.05 |
| 2023-09-25 | -58.05 |
| 2023-09-22 | -57.49 |
| 2023-09-21 | -58.05 |
| 2023-09-20 | -58.05 |
| 2023-09-19 | -56.37 |
| 2023-09-18 | -57.49 |
| 2023-09-15 | -58.05 |
| 2023-09-14 | -58.05 |
| 2023-09-13 | -57.49 |
| 2023-09-12 | -58.61 |
| 2023-09-11 | -58.05 |
| 2023-09-07 | -58.61 |
| 2023-09-06 | -58.05 |
| 2023-09-05 | -58.05 |
| 2023-09-04 | -58.05 |
| 2023-08-31 | -58.61 |
| 2023-08-30 | -58.61 |
| 2023-08-29 | -58.61 |
| 2023-08-28 | -57.49 |
| 2023-08-25 | -57.49 |
| 2023-08-24 | -57.49 |
| 2023-08-23 | -56.93 |
| 2023-08-22 | -56.37 |
| 2023-08-21 | -58.05 |
| 2023-08-18 | -59.17 |
| 2023-08-17 | -57.49 |
| 2023-08-16 | -56.37 |
| 2023-08-15 | -56.93 |
| 2023-08-14 | -56.37 |
| 2023-08-11 | -55.81 |
| 2023-08-10 | -54.69 |
| 2023-08-09 | -55.25 |
| 2023-08-08 | -55.25 |
| 2023-08-07 | -54.69 |
| 2023-08-04 | -55.25 |
| 2023-08-03 | -54.13 |
| 2023-08-02 | -54.13 |
| 2023-08-01 | -54.69 |
| 2023-07-31 | -55.25 |
| 2023-07-28 | -55.81 |
| 2023-07-27 | -55.81 |
| 2023-07-26 | -56.37 |
| 2023-07-25 | -55.81 |
| 2023-07-24 | -55.81 |
| 2023-07-21 | -56.37 |
| 2023-07-20 | -55.81 |
| 2023-07-19 | -56.37 |
| 2023-07-18 | -56.37 |
| 2023-07-14 | -56.37 |
| 2023-07-13 | -56.37 |
| 2023-07-12 | -56.37 |
| 2023-07-11 | -56.37 |
| 2023-07-10 | -57.49 |
| 2023-07-07 | -56.93 |
| 2023-07-06 | -56.93 |
| 2023-07-05 | -56.37 |
| 2023-07-04 | -56.37 |
| 2023-07-03 | -55.81 |
| 2023-06-30 | -55.81 |
| 2023-06-29 | -55.81 |
| 2023-06-28 | -55.25 |
| 2023-06-27 | -55.25 |
| 2023-06-26 | -55.25 |
| 2023-06-23 | -55.25 |
| 2023-06-21 | -53.57 |
| 2023-06-20 | -53.57 |
| 2023-06-19 | -52.45 |
| 2023-06-16 | -51.96 |
| 2023-06-15 | -51.96 |
| 2023-06-14 | -51.96 |
| 2023-06-13 | -52.45 |
| 2023-06-12 | -53.43 |
| 2023-06-09 | -52.94 |
| 2023-06-08 | -53.43 |
| 2023-06-07 | -53.43 |
| 2023-06-06 | -54.41 |
| 2023-06-05 | -54.90 |
| 2023-06-02 | -55.39 |
| 2023-06-01 | -55.88 |
| 2023-05-31 | -56.86 |
| 2023-05-30 | -54.90 |
| 2023-05-29 | -54.41 |
| 2023-05-25 | -54.90 |
| 2023-05-24 | -54.41 |
| 2023-05-23 | -53.92 |
| 2023-05-22 | -53.43 |
| 2023-05-19 | -52.94 |
| 2023-05-18 | -53.92 |
| 2023-05-17 | -53.43 |
| 2023-05-16 | -53.43 |
| 2023-05-15 | -52.94 |
| 2023-05-12 | -53.43 |
| 2023-05-11 | -52.45 |
| 2023-05-10 | -52.45 |
| 2023-05-09 | -52.94 |
| 2023-05-08 | -51.96 |
| 2023-05-05 | -52.45 |
| 2023-05-04 | -53.92 |
| 2023-05-03 | -53.92 |
| 2023-05-02 | -53.43 |
| 2023-04-28 | -53.92 |
| 2023-04-27 | -54.41 |
| 2023-04-26 | -53.92 |
| 2023-04-25 | -54.41 |
| 2023-04-24 | -53.43 |
| 2023-04-21 | -53.92 |
| 2023-04-20 | -52.94 |
| 2023-04-19 | -51.96 |
| 2023-04-18 | -51.47 |
| 2023-04-17 | -50.98 |
| 2023-04-14 | -51.96 |
| 2023-04-13 | -54.90 |
| 2023-04-12 | -54.90 |
| 2023-04-11 | -54.90 |
| 2023-04-06 | -54.41 |
| 2023-04-04 | -53.43 |
| 2023-04-03 | -53.92 |
| 2023-03-31 | -54.41 |
| 2023-03-30 | -54.90 |
| 2023-03-29 | -57.35 |
| 2023-03-28 | -57.35 |
| 2023-03-27 | -57.35 |
| 2023-03-24 | -57.85 |
| 2023-03-23 | -57.85 |
| 2023-03-22 | -58.34 |
| 2023-03-21 | -58.34 |
| 2023-03-20 | -59.32 |
| 2023-03-17 | -57.35 |
| 2023-03-16 | -57.85 |
| 2023-03-15 | -56.37 |
| 2023-03-14 | -56.37 |
| 2023-03-13 | -54.41 |
| 2023-03-10 | -53.92 |
| 2023-03-09 | -52.94 |
| 2023-03-08 | -52.94 |
| 2023-03-07 | -52.94 |
| 2023-03-06 | -52.45 |
| 2023-03-03 | -52.45 |
| 2023-03-02 | -52.45 |
| 2023-03-01 | -52.45 |
| 2023-02-28 | -51.47 |
| 2023-02-27 | -53.92 |
| 2023-02-24 | -52.94 |
| 2023-02-23 | -50.98 |
| 2023-02-22 | -51.47 |
| 2023-02-21 | -50.98 |
| 2023-02-20 | -51.47 |
| 2023-02-17 | -51.96 |
| 2023-02-16 | -51.96 |
| 2023-02-15 | -51.96 |
| 2023-02-14 | -50.98 |
| 2023-02-13 | -51.96 |
| 2023-02-10 | -52.45 |
| 2023-02-09 | -51.47 |
| 2023-02-08 | -52.45 |
| 2023-02-07 | -51.96 |
| 2023-02-06 | -52.45 |
| 2023-02-03 | -51.47 |
| 2023-02-02 | -50.00 |
| 2023-02-01 | -50.00 |
| 2023-01-31 | -51.47 |
| 2023-01-30 | -50.00 |
| 2023-01-27 | -50.00 |
| 2023-01-26 | -50.98 |
| 2023-01-20 | -51.96 |
| 2023-01-19 | -54.41 |
| 2023-01-18 | -55.88 |
| 2023-01-17 | -55.88 |
| 2023-01-16 | -56.37 |
| 2023-01-13 | -57.35 |
| 2023-01-12 | -56.37 |
| 2023-01-11 | -55.88 |
| 2023-01-10 | -55.88 |
| 2023-01-09 | -55.88 |
| 2023-01-06 | -58.83 |
| 2023-01-05 | -59.81 |
| 2023-01-04 | -58.83 |
| 2023-01-03 | -58.83 |
| 2022-12-30 | -59.32 |
| 2022-12-29 | -58.83 |
| 2022-12-28 | -58.83 |
| 2022-12-23 | -59.32 |
| 2022-12-22 | -59.81 |
| 2022-12-21 | -61.28 |
| 2022-12-20 | -61.28 |
| 2022-12-19 | -60.79 |
| 2022-12-16 | -61.77 |
| 2022-12-15 | -59.81 |
| 2022-12-14 | -59.32 |
| 2022-12-13 | -58.83 |
| 2022-12-12 | -59.32 |
| 2022-12-09 | -59.32 |
| 2022-12-08 | -58.83 |
| 2022-12-07 | -60.30 |
| 2022-12-06 | -57.85 |
| 2022-12-05 | -57.35 |
| 2022-12-02 | -59.32 |
| 2022-12-01 | -59.32 |
| 2022-11-30 | -58.83 |
| 2022-11-29 | -60.30 |
| 2022-11-28 | -60.79 |
| 2022-11-25 | -59.32 |
| 2022-11-24 | -60.30 |
| 2022-11-23 | -60.30 |
| 2022-11-22 | -61.77 |
| 2022-11-21 | -61.77 |
| 2022-11-18 | -60.30 |
| 2022-11-17 | -60.30 |
| 2022-11-16 | -59.32 |
| 2022-11-15 | -59.81 |
| 2022-11-14 | -61.77 |
| 2022-11-11 | -61.28 |
| 2022-11-10 | -63.73 |
| 2022-11-09 | -61.77 |
| 2022-11-08 | -61.28 |
| 2022-11-07 | -60.79 |
| 2022-11-04 | -63.24 |
| 2022-11-03 | -64.71 |
| 2022-11-02 | -64.71 |
| 2022-11-01 | -64.71 |
| 2022-10-31 | -66.18 |
| 2022-10-28 | -63.73 |
| 2022-10-27 | -62.75 |
| 2022-10-26 | -63.73 |
| 2022-10-25 | -62.75 |
| 2022-10-24 | -64.22 |
| 2022-10-21 | -61.77 |
| 2022-10-20 | -62.26 |
| 2022-10-19 | -61.77 |
| 2022-10-18 | -59.81 |
| 2022-10-17 | -60.30 |
| 2022-10-14 | -61.28 |
| 2022-10-13 | -61.77 |
| 2022-10-12 | -59.81 |
| 2022-10-11 | -59.81 |
| 2022-10-10 | -59.32 |
| 2022-10-07 | -58.83 |
| 2022-10-06 | -57.35 |
| 2022-10-05 | -57.85 |
| 2022-10-03 | -59.81 |
| 2022-09-30 | -59.32 |
| 2022-09-29 | -58.34 |
| 2022-09-28 | -59.81 |
| 2022-09-27 | -58.34 |
| 2022-09-26 | -58.34 |
| 2022-09-23 | -56.37 |
| 2022-09-22 | -55.88 |
| 2022-09-21 | -54.41 |
| 2022-09-20 | -54.41 |
| 2022-09-19 | -54.41 |
| 2022-09-16 | -52.94 |
| 2022-09-15 | -53.43 |
| 2022-09-14 | -52.45 |
| 2022-09-13 | -51.96 |
| 2022-09-09 | -52.45 |
| 2022-09-08 | -52.94 |
| 2022-09-07 | -51.96 |
| 2022-09-06 | -50.98 |
| 2022-09-05 | -51.96 |
| 2022-09-02 | -51.47 |
| 2022-09-01 | -51.47 |
| 2022-08-31 | -51.47 |
| 2022-08-30 | -50.00 |
| 2022-08-29 | -50.00 |
| 2022-08-26 | -50.98 |
| 2022-08-25 | -50.98 |
| 2022-08-24 | -52.94 |
| 2022-08-23 | -52.45 |
| 2022-08-22 | -52.45 |
| 2022-08-19 | -52.94 |
| 2022-08-18 | -53.92 |
| 2022-08-17 | -53.43 |
| 2022-08-16 | -53.92 |
| 2022-08-15 | -53.43 |
| 2022-08-12 | -52.94 |
| 2022-08-11 | -53.43 |
| 2022-08-10 | -53.92 |
| 2022-08-09 | -52.94 |
| 2022-08-08 | -51.96 |
| 2022-08-05 | -52.45 |
| 2022-08-04 | -53.43 |
| 2022-08-03 | -52.94 |
| 2022-08-02 | -54.41 |
| 2022-08-01 | -52.94 |
| 2022-07-29 | -51.96 |
| 2022-07-28 | -51.47 |
| 2022-07-27 | -50.98 |
| 2022-07-26 | -50.98 |
| 2022-07-25 | -50.98 |
| 2022-07-22 | -49.02 |
| 2022-07-21 | -50.00 |
| 2022-07-20 | -50.00 |
| 2022-07-19 | -50.98 |
| 2022-07-18 | -50.98 |
| 2022-07-15 | -53.43 |
| 2022-07-14 | -50.98 |
| 2022-07-13 | -52.94 |
| 2022-07-12 | -50.98 |
| 2022-07-11 | -50.98 |
| 2022-07-08 | -49.02 |
| 2022-07-07 | -50.98 |
| 2022-07-06 | -49.02 |
| 2022-07-05 | -47.06 |
| 2022-07-04 | -48.04 |
| 2022-06-30 | -49.02 |
| 2022-06-29 | -47.06 |
| 2022-06-28 | -46.08 |
| 2022-06-27 | -48.04 |
| 2022-06-24 | -50.00 |
| 2022-06-23 | -46.08 |
| 2022-06-22 | -47.06 |
| 2022-06-21 | -47.06 |
| 2022-06-20 | -47.55 |
| 2022-06-17 | -48.46 |
| 2022-06-16 | -47.55 |
| 2022-06-15 | -43.93 |
| 2022-06-14 | -43.93 |
| 2022-06-13 | -43.03 |
| 2022-06-10 | -43.03 |
| 2022-06-09 | -43.03 |
| 2022-06-08 | -43.03 |
| 2022-06-07 | -45.74 |
| 2022-06-06 | -45.74 |
| 2022-06-02 | -47.55 |
| 2022-06-01 | -47.55 |
| 2022-05-31 | -48.46 |
| 2022-05-30 | -47.55 |
| 2022-05-27 | -49.36 |
| 2022-05-26 | -50.26 |
| 2022-05-25 | -49.36 |
| 2022-05-24 | -53.88 |
| 2022-05-23 | -52.98 |
| 2022-05-20 | -52.07 |
| 2022-05-19 | -54.79 |
| 2022-05-18 | -52.98 |
| 2022-05-17 | -53.88 |
| 2022-05-16 | -54.79 |
| 2022-05-13 | -52.98 |
| 2022-05-12 | -55.24 |
| 2022-05-11 | -53.88 |
| 2022-05-10 | -52.98 |
| 2022-05-06 | -52.07 |
| 2022-05-05 | -50.26 |
| 2022-05-04 | -50.26 |
| 2022-05-03 | -49.36 |
| 2022-04-29 | -49.36 |
| 2022-04-28 | -49.36 |
| 2022-04-27 | -52.07 |
| 2022-04-26 | -52.98 |
| 2022-04-25 | -51.17 |
| 2022-04-22 | -46.65 |
| 2022-04-21 | -48.46 |
| 2022-04-20 | -45.74 |
| 2022-04-19 | -47.55 |
| 2022-04-14 | -48.46 |
| 2022-04-13 | -51.17 |
| 2022-04-12 | -50.26 |
| 2022-04-11 | -51.17 |
| 2022-04-08 | -48.46 |
| 2022-04-07 | -51.17 |
| 2022-04-06 | -48.46 |
| 2022-04-04 | -49.36 |
| 2022-04-01 | -50.26 |
| 2022-03-31 | -52.07 |
| 2022-03-30 | -50.26 |
| 2022-03-29 | -52.07 |
| 2022-03-28 | -51.17 |
| 2022-03-25 | -50.26 |
| 2022-03-24 | -49.36 |
| 2022-03-23 | -52.98 |
| 2022-03-22 | -53.88 |
| 2022-03-21 | -55.24 |
| 2022-03-18 | -55.69 |
| 2022-03-17 | -57.50 |
| 2022-03-16 | -58.40 |
| 2022-03-15 | -62.47 |
| 2022-03-14 | -57.05 |
| 2022-03-11 | -54.79 |
| 2022-03-10 | -52.98 |
| 2022-03-09 | -53.88 |
| 2022-03-08 | -52.98 |
| 2022-03-07 | -47.55 |
| 2022-03-04 | -47.55 |
| 2022-03-03 | -44.84 |
| 2022-03-02 | -46.65 |
| 2022-03-01 | -49.36 |
| 2022-02-28 | -51.17 |
| 2022-02-25 | -50.26 |
| 2022-02-24 | -48.46 |
| 2022-02-23 | -46.65 |
| 2022-02-22 | -48.46 |
| 2022-02-21 | -47.55 |
| 2022-02-18 | -51.17 |
| 2022-02-17 | -51.17 |
| 2022-02-16 | -51.17 |
| 2022-02-15 | -52.07 |
| 2022-02-14 | -50.26 |
| 2022-02-11 | -51.17 |
| 2022-02-10 | -52.07 |
| 2022-02-09 | -50.26 |
| 2022-02-08 | -51.17 |
| 2022-02-07 | -52.07 |
| 2022-02-04 | -55.24 |
| 2022-01-31 | -55.24 |
| 2022-01-28 | -57.50 |
| 2022-01-27 | -56.59 |
| 2022-01-26 | -56.59 |
| 2022-01-25 | -57.05 |
| 2022-01-24 | -56.59 |
| 2022-01-21 | -55.24 |
| 2022-01-20 | -54.79 |
| 2022-01-19 | -56.14 |
| 2022-01-18 | -56.59 |
| 2022-01-17 | -57.05 |
| 2022-01-14 | -57.05 |
| 2022-01-13 | -55.24 |
| 2022-01-12 | -55.24 |
| 2022-01-11 | -56.59 |
| 2022-01-10 | -56.14 |
| 2022-01-07 | -55.69 |
| 2022-01-06 | -56.14 |
| 2022-01-05 | -56.14 |
| 2022-01-04 | -54.79 |
| 2022-01-03 | -53.88 |
| 2021-12-31 | -56.59 |
| 2021-12-30 | -57.05 |
| 2021-12-29 | -57.95 |
| 2021-12-28 | -57.50 |
| 2021-12-24 | -57.50 |
| 2021-12-23 | -58.86 |
| 2021-12-22 | -57.95 |
| 2021-12-21 | -57.95 |
| 2021-12-20 | -58.40 |
| 2021-12-17 | -54.79 |
| 2021-12-16 | -58.40 |
| 2021-12-15 | -59.76 |
| 2021-12-14 | -58.86 |
| 2021-12-13 | -58.40 |
| 2021-12-10 | -58.40 |
| 2021-12-09 | -57.05 |
| 2021-12-08 | -57.50 |
| 2021-12-07 | -57.05 |
| 2021-12-06 | -59.76 |
| 2021-12-03 | -58.40 |
| 2021-12-02 | -57.95 |
| 2021-12-01 | -58.86 |
| 2021-11-30 | -58.40 |
| 2021-11-29 | -54.79 |
| 2021-11-26 | -52.98 |
| 2021-11-25 | -52.98 |
| 2021-11-24 | -52.07 |
| 2021-11-23 | -52.07 |
| 2021-11-22 | -52.98 |
| 2021-11-19 | -51.17 |
| 2021-11-18 | -50.26 |
| 2021-11-17 | -49.36 |
| 2021-11-16 | -50.26 |
| 2021-11-15 | -50.26 |
| 2021-11-12 | -50.26 |
| 2021-11-11 | -52.07 |
| 2021-11-10 | -53.88 |
| 2021-11-09 | -52.98 |
| 2021-11-08 | -52.98 |
| 2021-11-05 | -52.98 |
| 2021-11-04 | -52.07 |
| 2021-11-03 | -52.98 |
| 2021-11-02 | -53.88 |
| 2021-11-01 | -51.17 |
| 2021-10-29 | -50.26 |
| 2021-10-28 | -49.36 |
| 2021-10-27 | -48.46 |
| 2021-10-26 | -45.74 |
| 2021-10-25 | -44.84 |
| 2021-10-22 | -46.65 |
| 2021-10-21 | -43.93 |
| 2021-10-20 | -43.03 |
| 2021-10-19 | -38.51 |
| 2021-10-18 | -38.51 |
| 2021-10-15 | -43.93 |
| 2021-10-12 | -45.74 |
| 2021-10-11 | -44.84 |
| 2021-10-08 | -43.93 |
| 2021-10-07 | -42.13 |
| 2021-10-06 | -41.22 |
| 2021-10-05 | -43.03 |
| 2021-10-04 | -48.46 |
| 2021-09-30 | -51.17 |
| 2021-09-29 | -51.17 |
| 2021-09-28 | -48.46 |
| 2021-09-27 | -52.98 |
| 2021-09-24 | -47.55 |
| 2021-09-23 | -43.93 |
| 2021-09-21 | -45.74 |
| 2021-09-20 | -46.65 |
| 2021-09-17 | -43.93 |
| 2021-09-16 | -39.41 |
| 2021-09-15 | -35.80 |
| 2021-09-14 | -45.74 |
| 2021-09-13 | -41.22 |
| 2021-09-10 | -49.36 |
| 2021-09-09 | -49.36 |
| 2021-09-08 | -52.98 |
| 2021-09-07 | -54.79 |
| 2021-09-06 | -56.59 |
| 2021-09-03 | -56.59 |
| 2021-09-02 | -57.50 |
| 2021-09-01 | -57.50 |
| 2021-08-31 | -56.14 |
| 2021-08-30 | -57.50 |
| 2021-08-27 | -60.21 |
| 2021-08-26 | -59.76 |
| 2021-08-25 | -62.02 |
| 2021-08-24 | -62.47 |
| 2021-08-23 | -62.47 |
| 2021-08-20 | -63.83 |
| 2021-08-19 | -62.92 |
| 2021-08-18 | -60.21 |
| 2021-08-17 | -60.21 |
| 2021-08-16 | -57.05 |
| 2021-08-13 | -60.21 |
| 2021-08-12 | -60.21 |
| 2021-08-11 | -62.47 |
| 2021-08-10 | -62.92 |
| 2021-08-09 | -62.92 |
| 2021-08-06 | -62.02 |
| 2021-08-05 | -62.92 |
| 2021-08-04 | -60.66 |
| 2021-08-03 | -61.57 |
| 2021-08-02 | -59.31 |
| 2021-07-30 | -61.12 |
| 2021-07-29 | -62.92 |
| 2021-07-28 | -64.73 |
| 2021-07-27 | -65.64 |
| 2021-07-26 | -62.47 |
| 2021-07-23 | -61.57 |
| 2021-07-22 | -62.47 |
| 2021-07-21 | -64.73 |
| 2021-07-20 | -64.73 |
| 2021-07-19 | -63.83 |
| 2021-07-16 | -66.09 |
| 2021-07-15 | -66.99 |
| 2021-07-14 | -66.54 |
| 2021-07-13 | -66.09 |
| 2021-07-12 | -66.54 |
| 2021-07-09 | -66.09 |
| 2021-07-08 | -66.99 |
| 2021-07-07 | -64.73 |
| 2021-07-06 | -64.73 |
| 2021-07-05 | -64.28 |
| 2021-07-02 | -64.28 |
| 2021-06-30 | -64.73 |
| 2021-06-29 | -64.28 |
| 2021-06-28 | -63.38 |
| 2021-06-25 | -63.38 |
| 2021-06-24 | -62.47 |
| 2021-06-23 | -59.76 |
| 2021-06-22 | -60.66 |
| 2021-06-21 | -61.57 |
| 2021-06-18 | -63.38 |
| 2021-06-17 | -63.38 |
| 2021-06-16 | -63.83 |
| 2021-06-15 | -64.28 |
| 2021-06-11 | -65.19 |
| 2021-06-10 | -66.09 |
| 2021-06-09 | -66.54 |
| 2021-06-08 | -67.90 |
| 2021-06-07 | -66.99 |
| 2021-06-04 | -67.90 |
| 2021-06-03 | -67.45 |
| 2021-06-02 | -68.35 |
| 2021-06-01 | -70.61 |
| 2021-05-31 | -71.06 |
| 2021-05-28 | -70.61 |
| 2021-05-27 | -71.06 |
| 2021-05-26 | -71.06 |
| 2021-05-25 | -69.71 |
| 2021-05-24 | -68.80 |
| 2021-05-21 | -67.45 |
| 2021-05-20 | -67.90 |
| 2021-05-18 | -66.09 |
| 2021-05-17 | -67.45 |
| 2021-05-14 | -67.45 |
| 2021-05-13 | -66.09 |
| 2021-05-12 | -63.83 |
| 2021-05-11 | -62.92 |
| 2021-05-10 | -61.57 |
| 2021-05-07 | -65.19 |
| 2021-05-06 | -64.28 |
| 2021-05-05 | -63.38 |
| 2021-05-04 | -64.28 |
| 2021-05-03 | -66.09 |
| 2021-04-30 | -64.73 |
| 2021-04-29 | -67.45 |
| 2021-04-28 | -68.35 |
| 2021-04-27 | -66.99 |
| 2021-04-26 | -68.35 |
| 2021-04-23 | -71.06 |
| 2021-04-22 | -70.61 |
| 2021-04-21 | -71.06 |
| 2021-04-20 | -70.16 |
| 2021-04-19 | -69.71 |
| 2021-04-16 | -70.61 |
| 2021-04-15 | -71.52 |
| 2021-04-14 | -71.52 |
| 2021-04-13 | -71.06 |
| 2021-04-12 | -71.06 |
| 2021-04-09 | -70.61 |
| 2021-04-08 | -70.16 |
| 2021-04-07 | -70.16 |
| 2021-04-01 | -70.16 |
| 2021-03-31 | -71.06 |
| 2021-03-30 | -70.16 |
| 2021-03-29 | -69.71 |
| 2021-03-26 | -69.71 |
| 2021-03-25 | -69.25 |
| 2021-03-24 | -69.25 |
| 2021-03-23 | -67.90 |
| 2021-03-22 | -66.54 |
| 2021-03-19 | -66.54 |
| 2021-03-18 | -65.64 |
| 2021-03-17 | -65.64 |
| 2021-03-16 | -65.19 |
| 2021-03-15 | -65.64 |
| 2021-03-12 | -65.64 |
| 2021-03-11 | -65.19 |
| 2021-03-10 | -65.64 |
| 2021-03-09 | -66.09 |
| 2021-03-08 | -66.09 |
| 2021-03-05 | -65.19 |
| 2021-03-04 | -64.73 |
| 2021-03-03 | -62.92 |
| 2021-03-02 | -64.28 |
| 2021-03-01 | -63.83 |
| 2021-02-26 | -63.83 |
| 2021-02-25 | -62.02 |
| 2021-02-24 | -64.28 |
| 2021-02-23 | -58.40 |
| 2021-02-22 | -57.95 |
| 2021-02-19 | -60.66 |
| 2021-02-18 | -62.02 |
| 2021-02-17 | -58.86 |
| 2021-02-16 | -55.24 |
| 2021-02-11 | -69.71 |
| 2021-02-10 | -69.25 |
| 2021-02-09 | -71.52 |
| 2021-02-08 | -71.97 |
| 2021-02-05 | -72.42 |
| 2021-02-04 | -72.87 |
| 2021-02-03 | -72.87 |
| 2021-02-02 | -73.32 |
| 2021-02-01 | -73.32 |
| 2021-01-29 | -73.32 |
| 2021-01-28 | -72.87 |
| 2021-01-27 | -71.97 |
| 2021-01-26 | -72.42 |
| 2021-01-25 | -71.97 |
| 2021-01-22 | -71.97 |
| 2021-01-21 | -71.06 |
| 2021-01-20 | -72.42 |
| 2021-01-19 | -72.87 |
| 2021-01-18 | -72.42 |
| 2021-01-15 | -71.52 |
| 2021-01-14 | -71.52 |
| 2021-01-13 | -71.97 |
| 2021-01-12 | -72.42 |
| 2021-01-11 | -72.87 |
| 2021-01-08 | -71.97 |
| 2021-01-07 | -71.52 |
| 2021-01-06 | -73.32 |
| 2021-01-05 | -73.32 |
| 2021-01-04 | -72.87 |
| 2020-12-31 | -73.32 |
| 2020-12-30 | -73.32 |
| 2020-12-29 | -73.78 |
| 2020-12-28 | -72.87 |
| 2020-12-24 | -74.23 |
| 2020-12-23 | -73.78 |
| 2020-12-22 | -72.87 |
| 2020-12-21 | -72.87 |
| 2020-12-18 | -73.78 |
| 2020-12-17 | -73.78 |
| 2020-12-16 | -73.78 |
| 2020-12-15 | -72.87 |
| 2020-12-14 | -73.78 |
| 2020-12-11 | -73.32 |
| 2020-12-10 | -73.78 |
| 2020-12-09 | -73.78 |
| 2020-12-08 | -73.78 |
| 2020-12-07 | -72.42 |
| 2020-12-04 | -71.97 |
| 2020-12-03 | -71.97 |
| 2020-12-02 | -71.06 |
| 2020-12-01 | -71.97 |
| 2020-11-30 | -73.78 |
| 2020-11-27 | -72.87 |
| 2020-11-26 | -72.42 |
| 2020-11-25 | -72.42 |
| 2020-11-24 | -72.42 |
| 2020-11-23 | -71.97 |
| 2020-11-20 | -73.78 |
| 2020-11-19 | -74.23 |
| 2020-11-18 | -73.32 |
| 2020-11-17 | -72.42 |
| 2020-11-16 | -74.23 |
| 2020-11-13 | -75.13 |
| 2020-11-12 | -74.23 |
| 2020-11-11 | -73.78 |
| 2020-11-10 | -74.68 |
| 2020-11-09 | -74.68 |
| 2020-11-06 | -75.13 |
| 2020-11-05 | -74.68 |
| 2020-11-04 | -75.58 |
| 2020-11-03 | -74.68 |
| 2020-11-02 | -75.13 |
| 2020-10-30 | -72.42 |
| 2020-10-29 | -72.87 |
| 2020-10-28 | -74.23 |
| 2020-10-27 | -72.42 |
| 2020-10-23 | -71.06 |
| 2020-10-22 | -75.58 |
| 2020-10-21 | -75.13 |
| 2020-10-20 | -75.58 |
| 2020-10-19 | -76.49 |
| 2020-10-16 | -76.49 |
| 2020-10-15 | -77.48 |
| 2020-10-14 | -77.57 |
| 2020-10-12 | -76.94 |
| 2020-10-09 | -76.04 |
| 2020-10-08 | -76.49 |
| 2020-10-07 | -75.58 |
| 2020-10-06 | -76.04 |
| 2020-10-05 | -76.04 |
| 2020-09-30 | -76.49 |
| 2020-09-29 | -76.49 |
| 2020-09-28 | -76.04 |
| 2020-09-25 | -75.13 |
| 2020-09-24 | -76.04 |
| 2020-09-23 | -75.13 |
| 2020-09-22 | -74.68 |
| 2020-09-21 | -75.13 |
| 2020-09-18 | -74.68 |
| 2020-09-17 | -74.23 |
| 2020-09-16 | -73.78 |
| 2020-09-15 | -74.68 |
| 2020-09-14 | -73.78 |
| 2020-09-11 | -74.68 |
| 2020-09-10 | -74.68 |
| 2020-09-09 | -74.68 |
| 2020-09-08 | -74.23 |
| 2020-09-07 | -74.23 |
| 2020-09-04 | -74.23 |
| 2020-09-03 | -73.78 |
| 2020-09-02 | -73.78 |
| 2020-09-01 | -73.32 |
| 2020-08-31 | -73.78 |
| 2020-08-28 | -72.87 |
| 2020-08-27 | -72.87 |
| 2020-08-26 | -72.42 |
| 2020-08-25 | -72.87 |
| 2020-08-24 | -72.87 |
| 2020-08-21 | -72.87 |
| 2020-08-20 | -72.87 |
| 2020-08-19 | -73.32 |
| 2020-08-18 | -72.42 |
| 2020-08-17 | -71.97 |
| 2020-08-14 | -71.52 |
| 2020-08-13 | -71.06 |
| 2020-08-12 | -73.32 |
| 2020-08-11 | -73.32 |
| 2020-08-10 | -73.78 |
| 2020-08-07 | -73.78 |
| 2020-08-06 | -73.78 |
| 2020-08-05 | -72.42 |
| 2020-08-04 | -72.42 |
| 2020-08-03 | -73.32 |
| 2020-07-31 | -71.06 |
| 2020-07-30 | -71.06 |
| 2020-07-29 | -70.16 |
| 2020-07-28 | -71.52 |
| 2020-07-27 | -70.61 |
| 2020-07-24 | -69.25 |
| 2020-07-23 | -67.45 |
| 2020-07-22 | -67.90 |
| 2020-07-21 | -67.45 |
| 2020-07-20 | -68.35 |
| 2020-07-17 | -68.80 |
| 2020-07-16 | -70.16 |
| 2020-07-15 | -68.35 |
| 2020-07-14 | -68.35 |
| 2020-07-13 | -69.25 |
| 2020-07-10 | -68.80 |
| 2020-07-09 | -68.35 |
| 2020-07-08 | -69.71 |
| 2020-07-07 | -69.25 |
| 2020-07-06 | -73.78 |
| 2020-07-03 | -76.04 |
| 2020-07-02 | -76.49 |
| 2020-06-30 | -77.39 |
| 2020-06-29 | -76.94 |
| 2020-06-26 | -76.04 |
| 2020-06-24 | -77.39 |
| 2020-06-23 | -77.39 |
| 2020-06-22 | -77.39 |
| 2020-06-19 | -76.94 |
| 2020-06-18 | -76.94 |
| 2020-06-17 | -76.94 |
| 2020-06-16 | -76.04 |
| 2020-06-15 | -76.94 |
| 2020-06-12 | -77.39 |
| 2020-06-11 | -76.94 |
| 2020-06-10 | -76.49 |
| 2020-06-09 | -76.04 |
| 2020-06-08 | -77.39 |
| 2020-06-05 | -77.66 |
| 2020-06-04 | -77.48 |
| 2020-06-03 | -77.94 |
| 2020-06-02 | -78.03 |
| 2020-06-01 | -77.39 |
| 2020-05-29 | -78.30 |
| 2020-05-28 | -77.39 |
| 2020-05-27 | -76.94 |
| 2020-05-26 | -77.66 |
| 2020-05-25 | -77.39 |
| 2020-05-22 | -77.39 |
| 2020-05-21 | -76.04 |
| 2020-05-20 | -75.58 |
| 2020-05-19 | -76.04 |
| 2020-05-18 | -76.04 |
| 2020-05-15 | -76.04 |
| 2020-05-14 | -75.58 |
| 2020-05-13 | -75.13 |
| 2020-05-12 | -75.58 |
| 2020-05-11 | -75.13 |
| 2020-05-08 | -76.49 |
| 2020-05-07 | -76.94 |
| 2020-05-06 | -77.39 |
| 2020-05-05 | -77.39 |
| 2020-05-04 | -77.57 |
| 2020-04-29 | -76.49 |
| 2020-04-28 | -77.39 |
| 2020-04-27 | -76.94 |
| 2020-04-24 | -76.49 |
| 2020-04-23 | -76.94 |
| 2020-04-22 | -76.49 |
| 2020-04-21 | -76.04 |
| 2020-04-20 | -75.13 |
| 2020-04-17 | -75.13 |
| 2020-04-16 | -74.68 |
| 2020-04-15 | -74.23 |
| 2020-04-14 | -72.87 |
| 2020-04-09 | -72.42 |
| 2020-04-08 | -72.87 |
| 2020-04-07 | -71.97 |
| 2020-04-06 | -72.42 |
| 2020-04-03 | -72.87 |
| 2020-04-02 | -74.68 |
| 2020-04-01 | -75.58 |
| 2020-03-31 | -75.13 |
| 2020-03-30 | -75.58 |
| 2020-03-27 | -75.13 |
| 2020-03-26 | -74.68 |
| 2020-03-25 | -74.23 |
| 2020-03-24 | -74.68 |
| 2020-03-23 | -75.58 |
| 2020-03-20 | -74.68 |
| 2020-03-19 | -75.58 |
| 2020-03-18 | -73.78 |
| 2020-03-17 | -72.42 |
| 2020-03-16 | -70.16 |
| 2020-03-13 | -67.90 |
| 2020-03-12 | -65.64 |
| 2020-03-11 | -63.83 |
| 2020-03-10 | -64.73 |
| 2020-03-09 | -66.09 |
| 2020-03-06 | -60.21 |
| 2020-03-05 | -60.21 |
| 2020-03-04 | -59.76 |
| 2020-03-03 | -60.66 |
| 2020-03-02 | -60.21 |
| 2020-02-28 | -61.57 |
| 2020-02-27 | -60.21 |
| 2020-02-26 | -59.76 |
| 2020-02-25 | -60.21 |
| 2020-02-24 | -59.76 |
| 2020-02-21 | -59.31 |
| 2020-02-20 | -59.31 |
| 2020-02-19 | -59.76 |
| 2020-02-18 | -59.76 |
| 2020-02-17 | -59.76 |
| 2020-02-14 | -59.76 |
| 2020-02-13 | -59.31 |
| 2020-02-12 | -57.95 |
| 2020-02-11 | -58.40 |
| 2020-02-10 | -58.86 |
| 2020-02-07 | -58.86 |
| 2020-02-06 | -59.76 |
| 2020-02-05 | -59.76 |
| 2020-02-04 | -59.31 |
| 2020-02-03 | -60.66 |
| 2020-01-31 | -59.76 |
| 2020-01-30 | -59.76 |
| 2020-01-29 | -58.86 |
| 2020-01-24 | -57.50 |
| 2020-01-23 | -57.50 |
| 2020-01-22 | -56.14 |
| 2020-01-21 | -56.59 |
| 2020-01-20 | -55.24 |
| 2020-01-17 | -55.24 |
| 2020-01-16 | -54.79 |
| 2020-01-15 | -54.79 |
| 2020-01-14 | -53.88 |
| 2020-01-13 | -53.88 |
| 2020-01-10 | -53.88 |
| 2020-01-09 | -53.88 |
| 2020-01-08 | -54.79 |
| 2020-01-07 | -55.24 |
| 2020-01-06 | -55.24 |
| 2020-01-03 | -55.69 |
| 2020-01-02 | -55.69 |
| 2019-12-31 | -56.59 |
| 2019-12-30 | -56.14 |
| 2019-12-27 | -56.14 |
| 2019-12-24 | -56.59 |
| 2019-12-23 | -56.14 |
| 2019-12-20 | -56.59 |
| 2019-12-19 | -56.14 |
| 2019-12-18 | -56.14 |
| 2019-12-17 | -56.14 |
| 2019-12-16 | -57.05 |
| 2019-12-13 | -56.59 |
| 2019-12-12 | -57.50 |
| 2019-12-11 | -57.05 |
| 2019-12-10 | -57.95 |
| 2019-12-09 | -57.95 |
| 2019-12-06 | -58.86 |
| 2019-12-05 | -56.59 |
| 2019-12-04 | -56.59 |
| 2019-12-03 | -56.14 |
| 2019-12-02 | -55.69 |
| 2019-11-29 | -55.69 |
| 2019-11-28 | -55.24 |
| 2019-11-27 | -54.79 |
| 2019-11-26 | -53.88 |
| 2019-11-25 | -54.79 |
| 2019-11-22 | -55.69 |
| 2019-11-21 | -55.69 |
| 2019-11-20 | -54.79 |
| 2019-11-19 | -55.24 |
| 2019-11-18 | -54.79 |
| 2019-11-15 | -55.24 |
| 2019-11-14 | -55.69 |
| 2019-11-13 | -54.79 |
| 2019-11-12 | -54.79 |
| 2019-11-11 | -54.79 |
| 2019-11-08 | -52.98 |
| 2019-11-07 | -52.07 |
| 2019-11-06 | -52.98 |
| 2019-11-05 | -53.88 |
| 2019-11-04 | -54.79 |
| 2019-11-01 | -54.79 |
| 2019-10-31 | -53.88 |
| 2019-10-30 | -53.88 |
| 2019-10-29 | -55.69 |
| 2019-10-28 | -54.79 |
| 2019-10-25 | -54.79 |
| 2019-10-24 | -55.69 |
| 2019-10-23 | -55.69 |
| 2019-10-22 | -56.14 |
| 2019-10-21 | -55.69 |
| 2019-10-18 | -55.69 |
| 2019-10-17 | -55.24 |
| 2019-10-16 | -55.24 |
| 2019-10-15 | -55.24 |
| 2019-10-14 | -54.79 |
| 2019-10-11 | -55.24 |
| 2019-10-10 | -56.59 |
| 2019-10-09 | -56.59 |
| 2019-10-08 | -56.59 |
| 2019-10-04 | -56.14 |
| 2019-10-03 | -55.69 |
| 2019-10-02 | -55.69 |
| 2019-09-30 | -56.14 |
| 2019-09-27 | -56.14 |
| 2019-09-26 | -55.24 |
| 2019-09-25 | -55.24 |
| 2019-09-24 | -54.79 |
| 2019-09-23 | -53.88 |
| 2019-09-20 | -54.79 |
| 2019-09-19 | -54.79 |
| 2019-09-18 | -54.79 |
| 2019-09-17 | -54.79 |
| 2019-09-16 | -53.88 |
| 2019-09-13 | -55.69 |
| 2019-09-12 | -56.59 |
| 2019-09-11 | -57.05 |
| 2019-09-10 | -57.05 |
| 2019-09-09 | -55.69 |
| 2019-09-06 | -55.24 |
| 2019-09-05 | -55.69 |
| 2019-09-04 | -55.24 |
| 2019-09-03 | -55.69 |
| 2019-09-02 | -55.24 |
| 2019-08-30 | -55.24 |
| 2019-08-29 | -55.69 |
| 2019-08-28 | -55.24 |
| 2019-08-27 | -53.88 |
| 2019-08-26 | -54.79 |
| 2019-08-23 | -53.88 |
| 2019-08-22 | -52.98 |
| 2019-08-21 | -52.98 |
| 2019-08-20 | -52.98 |
| 2019-08-19 | -52.98 |
| 2019-08-16 | -54.79 |
| 2019-08-15 | -56.14 |
| 2019-08-14 | -54.79 |
| 2019-08-13 | -55.24 |
| 2019-08-12 | -53.88 |
| 2019-08-09 | -52.98 |
| 2019-08-08 | -52.98 |
| 2019-08-07 | -53.88 |
| 2019-08-06 | -54.79 |
| 2019-08-05 | -54.79 |
| 2019-08-02 | -52.07 |
| 2019-08-01 | -50.26 |
| 2019-07-31 | -49.36 |
| 2019-07-30 | -47.55 |
| 2019-07-29 | -47.55 |
| 2019-07-26 | -46.65 |
| 2019-07-25 | -44.84 |
| 2019-07-24 | -43.93 |
| 2019-07-23 | -44.84 |
| 2019-07-22 | -44.84 |
| 2019-07-19 | -44.84 |
| 2019-07-18 | -45.74 |
| 2019-07-17 | -43.93 |
| 2019-07-16 | -44.84 |
| 2019-07-15 | -44.84 |
| 2019-07-12 | -44.84 |
| 2019-07-11 | -43.93 |
| 2019-07-10 | -43.93 |
| 2019-07-09 | -43.93 |
| 2019-07-08 | -44.84 |
| 2019-07-05 | -43.93 |
| 2019-07-04 | -43.93 |
| 2019-07-03 | -43.93 |
| 2019-07-02 | -43.93 |
| 2019-06-28 | -43.93 |
| 2019-06-27 | -43.93 |
| 2019-06-26 | -43.93 |
| 2019-06-25 | -44.84 |
| 2019-06-24 | -45.29 |
| 2019-06-21 | -46.15 |
| 2019-06-20 | -45.29 |
| 2019-06-19 | -45.29 |
| 2019-06-18 | -46.15 |
| 2019-06-17 | -47.00 |
| 2019-06-14 | -46.15 |
| 2019-06-13 | -46.15 |
| 2019-06-12 | -46.15 |
| 2019-06-11 | -46.15 |
| 2019-06-10 | -46.15 |
| 2019-06-06 | -47.86 |
| 2019-06-05 | -47.00 |
| 2019-06-04 | -47.86 |
| 2019-06-03 | -47.00 |
| 2019-05-31 | -46.15 |
| 2019-05-30 | -45.29 |
| 2019-05-29 | -46.15 |
| 2019-05-28 | -47.00 |
| 2019-05-27 | -45.29 |
| 2019-05-24 | -44.44 |
| 2019-05-23 | -45.29 |
| 2019-05-22 | -43.58 |
| 2019-05-21 | -43.58 |
| 2019-05-20 | -45.29 |
| 2019-05-17 | -43.58 |
| 2019-05-16 | -41.87 |
| 2019-05-15 | -41.87 |
| 2019-05-14 | -43.58 |
| 2019-05-10 | -42.73 |
| 2019-05-09 | -43.58 |
| 2019-05-08 | -41.87 |
| 2019-05-07 | -41.87 |
| 2019-05-06 | -38.45 |
| 2019-05-03 | -36.74 |
| 2019-05-02 | -37.60 |
| 2019-04-30 | -36.74 |
| 2019-04-29 | -37.60 |
| 2019-04-26 | -37.60 |
| 2019-04-25 | -35.03 |
| 2019-04-24 | -34.18 |
| 2019-04-23 | -35.03 |
| 2019-04-18 | -35.89 |
| 2019-04-17 | -35.03 |
| 2019-04-16 | -34.18 |
| 2019-04-15 | -35.03 |
| 2019-04-12 | -34.18 |
| 2019-04-11 | -34.18 |
| 2019-04-10 | -33.32 |
| 2019-04-09 | -33.32 |
| 2019-04-08 | -32.47 |
| 2019-04-04 | -33.32 |
| 2019-04-03 | -31.61 |
| 2019-04-02 | -36.74 |
| 2019-04-01 | -36.74 |
| 2019-03-29 | -37.60 |
| 2019-03-28 | -39.31 |
| 2019-03-27 | -40.16 |
| 2019-03-26 | -40.16 |
| 2019-03-25 | -40.16 |
| 2019-03-22 | -37.60 |
| 2019-03-21 | -38.45 |
| 2019-03-20 | -38.45 |
| 2019-03-19 | -39.31 |
| 2019-03-18 | -39.31 |
| 2019-03-15 | -39.31 |
| 2019-03-14 | -41.87 |
| 2019-03-13 | -41.02 |
| 2019-03-12 | -41.87 |
| 2019-03-11 | -43.58 |
| 2019-03-08 | -43.58 |
| 2019-03-07 | -38.45 |
| 2019-03-06 | -39.31 |
| 2019-03-05 | -39.31 |
| 2019-03-04 | -37.60 |
| 2019-03-01 | -38.45 |
| 2019-02-28 | -38.45 |
| 2019-02-27 | -35.89 |
| 2019-02-26 | -36.74 |
| 2019-02-25 | -36.74 |
| 2019-02-22 | -35.89 |
| 2019-02-21 | -36.74 |
| 2019-02-20 | -36.74 |
| 2019-02-19 | -36.74 |
| 2019-02-18 | -35.03 |
| 2019-02-15 | -36.74 |
| 2019-02-14 | -37.60 |
| 2019-02-13 | -36.74 |
| 2019-02-12 | -37.60 |
| 2019-02-11 | -36.74 |
| 2019-02-08 | -36.74 |
| 2019-02-04 | -39.31 |
| 2019-02-01 | -39.31 |
| 2019-01-31 | -41.02 |
| 2019-01-30 | -43.58 |
| 2019-01-29 | -43.58 |
| 2019-01-28 | -44.44 |
| 2019-01-25 | -43.58 |
| 2019-01-24 | -43.58 |
| 2019-01-23 | -44.44 |
| 2019-01-22 | -44.44 |
| 2019-01-21 | -44.44 |
| 2019-01-18 | -45.29 |
| 2019-01-17 | -46.15 |
| 2019-01-16 | -47.00 |
| 2019-01-15 | -45.29 |
| 2019-01-14 | -46.15 |
| 2019-01-11 | -45.29 |
| 2019-01-10 | -45.29 |
| 2019-01-09 | -45.29 |
| 2019-01-08 | -46.15 |
| 2019-01-07 | -45.29 |
| 2019-01-04 | -47.00 |
| 2019-01-03 | -47.00 |
| 2019-01-02 | -47.00 |
| 2018-12-31 | -47.00 |
| 2018-12-28 | -47.86 |
| 2018-12-27 | -47.00 |
| 2018-12-24 | -47.00 |
| 2018-12-21 | -44.44 |
| 2018-12-20 | -47.00 |
| 2018-12-19 | -45.29 |
| 2018-12-18 | -47.00 |
| 2018-12-17 | -44.44 |
| 2018-12-14 | -44.44 |
| 2018-12-13 | -45.29 |
| 2018-12-12 | -45.29 |
| 2018-12-11 | -45.29 |
| 2018-12-10 | -44.44 |
| 2018-12-07 | -43.58 |
| 2018-12-06 | -44.44 |
| 2018-12-05 | -42.73 |
| 2018-12-04 | -41.87 |
| 2018-12-03 | -41.87 |
| 2018-11-30 | -43.58 |
| 2018-11-29 | -43.58 |
| 2018-11-28 | -43.58 |
| 2018-11-27 | -43.58 |
| 2018-11-26 | -43.58 |
| 2018-11-23 | -43.58 |
| 2018-11-22 | -42.73 |
| 2018-11-21 | -42.73 |
| 2018-11-20 | -41.87 |
| 2018-11-19 | -41.02 |
| 2018-11-16 | -41.87 |
| 2018-11-15 | -43.58 |
| 2018-11-14 | -42.73 |
| 2018-11-13 | -43.58 |
| 2018-11-12 | -42.73 |
| 2018-11-09 | -42.73 |
| 2018-11-08 | -41.02 |
| 2018-11-07 | -41.87 |
| 2018-11-06 | -41.87 |
| 2018-11-05 | -42.73 |
| 2018-11-02 | -41.87 |
| 2018-11-01 | -43.58 |
| 2018-10-31 | -45.29 |
| 2018-10-30 | -47.00 |
| 2018-10-29 | -47.00 |
| 2018-10-26 | -46.15 |
| 2018-10-25 | -47.86 |
| 2018-10-24 | -46.15 |
| 2018-10-23 | -46.15 |
| 2018-10-22 | -43.58 |
| 2018-10-19 | -45.29 |
| 2018-10-18 | -46.15 |
| 2018-10-16 | -46.15 |
| 2018-10-15 | -44.44 |
| 2018-10-12 | -41.87 |
| 2018-10-11 | -41.87 |
| 2018-10-10 | -39.31 |
| 2018-10-09 | -38.45 |
| 2018-10-08 | -37.60 |
| 2018-10-05 | -36.74 |
| 2018-10-04 | -35.03 |
| 2018-10-03 | -34.18 |
| 2018-10-02 | -34.18 |
| 2018-09-28 | -34.18 |
| 2018-09-27 | -33.32 |
| 2018-09-26 | -33.32 |
| 2018-09-24 | -34.18 |
| 2018-09-21 | -32.47 |
| 2018-09-20 | -34.18 |
| 2018-09-19 | -34.18 |
| 2018-09-18 | -35.03 |
| 2018-09-17 | -35.89 |
| 2018-09-14 | -35.03 |
| 2018-09-13 | -34.18 |
| 2018-09-12 | -36.74 |
| 2018-09-11 | -37.60 |
| 2018-09-10 | -34.18 |
| 2018-09-07 | -32.47 |
| 2018-09-06 | -32.47 |
| 2018-09-05 | -33.32 |
| 2018-09-04 | -30.76 |
| 2018-09-03 | -31.61 |
| 2018-08-31 | -31.61 |
| 2018-08-30 | -29.90 |
| 2018-08-29 | -34.18 |
| 2018-08-28 | -34.18 |
| 2018-08-27 | -34.18 |
| 2018-08-24 | -35.03 |
| 2018-08-23 | -35.89 |
| 2018-08-22 | -35.03 |
| 2018-08-21 | -34.18 |
| 2018-08-20 | -35.89 |
| 2018-08-17 | -35.89 |
| 2018-08-16 | -35.89 |
| 2018-08-15 | -35.03 |
| 2018-08-14 | -33.32 |
| 2018-08-13 | -31.61 |
| 2018-08-10 | -29.05 |
| 2018-08-09 | -27.34 |
| 2018-08-08 | -27.34 |
| 2018-08-07 | -27.34 |
| 2018-08-06 | -29.05 |
| 2018-08-03 | -27.34 |
| 2018-08-02 | -27.34 |
| 2018-08-01 | -26.48 |
| 2018-07-31 | -25.63 |
| 2018-07-30 | -24.77 |
| 2018-07-27 | -23.92 |
| 2018-07-26 | -23.92 |
| 2018-07-25 | -24.77 |
| 2018-07-24 | -26.48 |
| 2018-07-23 | -25.63 |
| 2018-07-20 | -26.48 |
| 2018-07-19 | -29.05 |
| 2018-07-18 | -28.19 |
| 2018-07-17 | -28.19 |
| 2018-07-16 | -29.05 |
| 2018-07-13 | -28.19 |
| 2018-07-12 | -29.05 |
| 2018-07-11 | -28.19 |
| 2018-07-10 | -25.63 |
| 2018-07-09 | -24.77 |
| 2018-07-06 | -23.92 |
| 2018-07-05 | -24.77 |
| 2018-07-04 | -25.63 |
| 2018-07-03 | -25.63 |
| 2018-06-29 | -29.05 |
| 2018-06-28 | -30.76 |
| 2018-06-27 | -29.90 |
| 2018-06-26 | -29.05 |
| 2018-06-25 | -30.33 |
| 2018-06-22 | -31.99 |
| 2018-06-21 | -30.33 |
| 2018-06-20 | -29.50 |
| 2018-06-19 | -29.50 |
| 2018-06-15 | -29.50 |
| 2018-06-14 | -27.84 |
| 2018-06-13 | -26.18 |
| 2018-06-12 | -26.18 |
| 2018-06-11 | -25.35 |
| 2018-06-08 | -24.53 |
| 2018-06-07 | -26.18 |
| 2018-06-06 | -25.35 |
| 2018-06-05 | -26.18 |
| 2018-06-04 | -24.53 |
| 2018-06-01 | -25.35 |
| 2018-05-31 | -24.53 |
| 2018-05-30 | -27.01 |
| 2018-05-29 | -26.18 |
| 2018-05-28 | -24.53 |
| 2018-05-25 | -26.18 |
| 2018-05-24 | -26.18 |
| 2018-05-23 | -25.35 |
| 2018-05-21 | -23.70 |
| 2018-05-18 | -25.35 |
| 2018-05-17 | -27.84 |
| 2018-05-16 | -27.01 |
| 2018-05-15 | -26.18 |
| 2018-05-14 | -26.18 |
| 2018-05-11 | -26.18 |
| 2018-05-10 | -25.35 |
| 2018-05-09 | -24.53 |
| 2018-05-08 | -26.18 |
| 2018-05-07 | -27.84 |
| 2018-05-04 | -27.84 |
| 2018-05-03 | -27.84 |
| 2018-05-02 | -26.18 |
| 2018-04-30 | -26.18 |
| 2018-04-27 | -27.01 |
| 2018-04-26 | -27.01 |
| 2018-04-25 | -27.01 |
| 2018-04-24 | -26.18 |
| 2018-04-23 | -27.01 |
| 2018-04-20 | -26.18 |
| 2018-04-19 | -24.53 |
| 2018-04-18 | -26.18 |
| 2018-04-17 | -26.18 |
| 2018-04-16 | -26.18 |
| 2018-04-13 | -25.35 |
| 2018-04-12 | -25.35 |
| 2018-04-11 | -24.53 |
| 2018-04-10 | -25.35 |
| 2018-04-09 | -26.18 |
| 2018-04-06 | -25.35 |
| 2018-04-04 | -27.01 |
| 2018-04-03 | -26.18 |
| 2018-03-29 | -27.01 |
| 2018-03-28 | -27.01 |
| 2018-03-27 | -27.84 |
| 2018-03-26 | -30.33 |
| 2018-03-23 | -36.14 |
| 2018-03-22 | -32.82 |
| 2018-03-21 | -32.82 |
| 2018-03-20 | -32.82 |
| 2018-03-19 | -30.33 |
| 2018-03-16 | -30.33 |
| 2018-03-15 | -30.33 |
| 2018-03-14 | -30.33 |
| 2018-03-13 | -31.16 |
| 2018-03-12 | -30.33 |
| 2018-03-09 | -31.99 |
| 2018-03-08 | -33.65 |
| 2018-03-07 | -33.65 |
| 2018-03-06 | -32.82 |
| 2018-03-05 | -33.65 |
| 2018-03-02 | -34.48 |
| 2018-03-01 | -33.65 |
| 2018-02-28 | -35.31 |
| 2018-02-27 | -32.82 |
| 2018-02-26 | -31.16 |
| 2018-02-23 | -31.99 |
| 2018-02-22 | -33.65 |
| 2018-02-21 | -36.14 |
| 2018-02-20 | -35.31 |
| 2018-02-15 | -36.14 |
| 2018-02-14 | -36.97 |
| 2018-02-13 | -39.45 |
| 2018-02-12 | -40.28 |
| 2018-02-09 | -40.28 |
| 2018-02-08 | -36.14 |
| 2018-02-07 | -35.31 |
| 2018-02-06 | -36.14 |
| 2018-02-05 | -30.33 |
| 2018-02-02 | -27.84 |
| 2018-02-01 | -27.84 |
| 2018-01-31 | -28.67 |
| 2018-01-30 | -28.67 |
| 2018-01-29 | -27.01 |
| 2018-01-26 | -28.67 |
| 2018-01-25 | -27.01 |
| 2018-01-24 | -26.18 |
| 2018-01-23 | -27.84 |
| 2018-01-22 | -33.65 |
| 2018-01-19 | -35.31 |
| 2018-01-18 | -35.31 |
| 2018-01-17 | -34.48 |
| 2018-01-16 | -34.48 |
| 2018-01-15 | -35.31 |
| 2018-01-12 | -33.65 |
| 2018-01-11 | -33.65 |
| 2018-01-10 | -34.48 |
| 2018-01-09 | -36.97 |
| 2018-01-08 | -32.82 |
| 2018-01-05 | -34.48 |
| 2018-01-04 | -33.65 |
| 2018-01-03 | -36.14 |
| 2018-01-02 | -36.97 |
| 2017-12-29 | -36.14 |
| 2017-12-28 | -35.31 |
| 2017-12-27 | -36.97 |
| 2017-12-22 | -39.45 |
| 2017-12-21 | -38.63 |
| 2017-12-20 | -41.11 |
| 2017-12-19 | -41.11 |
| 2017-12-18 | -41.11 |
| 2017-12-15 | -40.28 |
| 2017-12-14 | -37.80 |
| 2017-12-13 | -37.80 |
| 2017-12-12 | -37.80 |
| 2017-12-11 | -36.97 |
| 2017-12-08 | -36.97 |
| 2017-12-07 | -36.14 |
| 2017-12-06 | -35.31 |
| 2017-12-05 | -32.82 |
| 2017-12-04 | -31.99 |
| 2017-12-01 | -32.82 |
| 2017-11-30 | -30.33 |
| 2017-11-29 | -33.65 |
| 2017-11-28 | -33.65 |
| 2017-11-27 | -31.16 |
| 2017-11-24 | -31.99 |
| 2017-11-23 | -32.82 |
| 2017-11-22 | -33.65 |
| 2017-11-21 | -34.48 |
| 2017-11-20 | -34.48 |
| 2017-11-17 | -31.99 |
| 2017-11-16 | -31.16 |
| 2017-11-15 | -31.16 |
| 2017-11-14 | -28.67 |
| 2017-11-13 | -27.84 |
| 2017-11-10 | -27.01 |
| 2017-11-09 | -27.01 |
| 2017-11-08 | -27.01 |
| 2017-11-07 | -27.01 |
| 2017-11-06 | -28.67 |
| 2017-11-03 | -27.84 |
| 2017-11-02 | -28.67 |
| 2017-11-01 | -28.67 |
| 2017-10-31 | -29.50 |
| 2017-10-30 | -30.33 |
| 2017-10-27 | -29.50 |
| 2017-10-26 | -28.67 |
| 2017-10-25 | -27.84 |
| 2017-10-24 | -26.18 |
| 2017-10-23 | -24.53 |
| 2017-10-20 | -22.04 |
| 2017-10-19 | -26.18 |
| 2017-10-18 | -23.70 |
| 2017-10-17 | -23.70 |
| 2017-10-16 | -26.18 |
| 2017-10-13 | -25.35 |
| 2017-10-12 | -25.35 |
| 2017-10-11 | -25.35 |
| 2017-10-10 | -25.35 |
| 2017-10-09 | -27.01 |
| 2017-10-06 | -25.35 |
| 2017-10-04 | -26.18 |
| 2017-10-03 | -26.18 |
| 2017-09-29 | -25.35 |
| 2017-09-28 | -25.35 |
| 2017-09-27 | -25.35 |
| 2017-09-26 | -27.84 |
| 2017-09-25 | -27.84 |
| 2017-09-22 | -25.35 |
| 2017-09-21 | -25.35 |
| 2017-09-20 | -25.35 |
| 2017-09-19 | -24.53 |
| 2017-09-18 | -26.18 |
| 2017-09-15 | -25.35 |
| 2017-09-14 | -24.53 |
| 2017-09-13 | -24.53 |
| 2017-09-12 | -23.70 |
| 2017-09-11 | -22.87 |
| 2017-09-08 | -22.87 |
| 2017-09-07 | -22.87 |
| 2017-09-06 | -22.87 |
| 2017-09-05 | -25.35 |
| 2017-09-04 | -24.53 |
| 2017-09-01 | -23.70 |
| 2017-08-31 | -25.35 |
| 2017-08-30 | -26.18 |
| 2017-08-29 | -25.35 |
| 2017-08-28 | -26.18 |
| 2017-08-25 | -25.35 |
| 2017-08-24 | -25.35 |
| 2017-08-22 | -23.70 |
| 2017-08-21 | -22.87 |
| 2017-08-18 | -22.87 |
| 2017-08-17 | -22.04 |
| 2017-08-16 | -20.38 |
| 2017-08-15 | -21.21 |
| 2017-08-14 | -21.21 |
| 2017-08-11 | -21.21 |
| 2017-08-10 | -16.23 |
| 2017-08-09 | -17.89 |
| 2017-08-08 | -17.06 |
| 2017-08-07 | -16.23 |
| 2017-08-04 | -19.55 |
| 2017-08-03 | -22.87 |
| 2017-08-02 | -22.87 |
| 2017-08-01 | -24.53 |
| 2017-07-31 | -27.01 |
| 2017-07-28 | -22.04 |
| 2017-07-27 | -22.87 |
| 2017-07-26 | -23.70 |
| 2017-07-25 | -27.01 |
| 2017-07-24 | -25.35 |
| 2017-07-21 | -25.35 |
| 2017-07-20 | -25.35 |
| 2017-07-19 | -24.53 |
| 2017-07-18 | -23.70 |
| 2017-07-17 | -30.33 |
| 2017-07-14 | -30.33 |
| 2017-07-13 | -31.16 |
| 2017-07-12 | -33.65 |
| 2017-07-11 | -31.16 |
| 2017-07-10 | -28.67 |
| 2017-07-07 | -28.67 |
| 2017-07-06 | -27.84 |
| 2017-07-05 | -27.01 |
| 2017-07-04 | -28.67 |
| 2017-07-03 | -27.01 |
| 2017-06-30 | -28.67 |
| 2017-06-29 | -30.33 |
| 2017-06-28 | -31.16 |
| 2017-06-27 | -29.50 |
| 2017-06-26 | -27.43 |
| 2017-06-23 | -27.43 |
| 2017-06-22 | -26.61 |
| 2017-06-21 | -27.43 |
| 2017-06-20 | -28.24 |
| 2017-06-19 | -29.06 |
| 2017-06-16 | -29.06 |
| 2017-06-15 | -28.24 |
| 2017-06-14 | -25.80 |
| 2017-06-13 | -24.17 |
| 2017-06-12 | -23.35 |
| 2017-06-09 | -21.72 |
| 2017-06-08 | -20.09 |
| 2017-06-07 | -20.09 |
| 2017-06-06 | -20.90 |
| 2017-06-05 | -19.27 |
| 2017-06-02 | -19.27 |
| 2017-06-01 | -19.27 |
| 2017-05-31 | -18.46 |
| 2017-05-29 | -19.27 |
| 2017-05-26 | -17.64 |
| 2017-05-25 | -18.46 |
| 2017-05-24 | -20.09 |
| 2017-05-23 | -18.46 |
| 2017-05-22 | -17.64 |
| 2017-05-19 | -18.46 |
| 2017-05-18 | -18.46 |
| 2017-05-17 | -17.64 |
| 2017-05-16 | -16.83 |
| 2017-05-15 | -17.64 |
| 2017-05-12 | -16.01 |
| 2017-05-11 | -16.01 |
| 2017-05-10 | -16.83 |
| 2017-05-09 | -20.09 |
| 2017-05-08 | -20.90 |
| 2017-05-05 | -22.54 |
| 2017-05-04 | -20.90 |
| 2017-05-02 | -21.72 |
| 2017-04-28 | -23.35 |
| 2017-04-27 | -20.09 |
| 2017-04-26 | -20.90 |
| 2017-04-25 | -21.72 |
| 2017-04-24 | -23.35 |
| 2017-04-21 | -20.90 |
| 2017-04-20 | -20.09 |
| 2017-04-19 | -20.90 |
| 2017-04-18 | -18.46 |
| 2017-04-13 | -19.27 |
| 2017-04-12 | -17.64 |
| 2017-04-11 | -15.20 |
| 2017-04-10 | -16.01 |
| 2017-04-07 | -16.01 |
| 2017-04-06 | -16.83 |
| 2017-04-05 | -16.01 |
| 2017-04-03 | -16.01 |
| 2017-03-31 | -16.83 |
| 2017-03-30 | -14.38 |
| 2017-03-29 | -13.57 |
| 2017-03-28 | -12.75 |
| 2017-03-27 | -15.20 |
| 2017-03-24 | -13.57 |
| 2017-03-23 | -12.75 |
| 2017-03-22 | -11.94 |
| 2017-03-21 | -11.12 |
| 2017-03-20 | -11.94 |
| 2017-03-17 | -14.38 |
| 2017-03-16 | -12.75 |
| 2017-03-15 | -13.57 |
| 2017-03-14 | -15.20 |
| 2017-03-13 | -14.38 |
| 2017-03-10 | -16.01 |
| 2017-03-09 | -15.20 |
| 2017-03-08 | -13.57 |
| 2017-03-07 | -13.57 |
| 2017-03-06 | -10.30 |
| 2017-03-03 | -10.30 |
| 2017-03-02 | -8.67 |
| 2017-03-01 | -8.67 |
| 2017-02-28 | -7.04 |
| 2017-02-27 | -7.04 |
| 2017-02-24 | -6.23 |
| 2017-02-23 | -5.41 |
| 2017-02-22 | -3.78 |
| 2017-02-21 | -3.78 |
| 2017-02-20 | -7.04 |
| 2017-02-17 | -7.04 |
| 2017-02-16 | -5.41 |
| 2017-02-15 | -2.97 |
| 2017-02-14 | -3.78 |
| 2017-02-13 | -1.34 |
| 2017-02-10 | -8.67 |
| 2017-02-09 | -8.67 |
| 2017-02-08 | -9.49 |
| 2017-02-07 | -9.49 |
| 2017-02-06 | -7.86 |
| 2017-02-03 | -6.23 |
| 2017-02-02 | -4.60 |
| 2017-02-01 | -5.41 |
| 2017-01-27 | -7.04 |
| 2017-01-26 | -7.04 |
| 2017-01-25 | -7.86 |
| 2017-01-24 | -7.04 |
| 2017-01-23 | -11.94 |
| 2017-01-20 | -12.75 |
| 2017-01-19 | -12.75 |
| 2017-01-18 | -11.94 |
| 2017-01-17 | -15.20 |
| 2017-01-16 | -16.83 |
| 2017-01-13 | -12.75 |
| 2017-01-12 | -14.38 |
| 2017-01-11 | -13.57 |
| 2017-01-10 | -15.20 |
| 2017-01-09 | -16.83 |
| 2017-01-06 | -15.20 |
| 2017-01-05 | -15.20 |
| 2017-01-04 | -16.83 |
| 2017-01-03 | -19.27 |
| 2016-12-30 | -22.54 |
| 2016-12-29 | -22.54 |
| 2016-12-28 | -21.72 |
| 2016-12-23 | -22.54 |
| 2016-12-22 | -21.72 |
| 2016-12-21 | -20.09 |
| 2016-12-20 | -20.09 |
| 2016-12-19 | -20.09 |
| 2016-12-16 | -20.09 |
| 2016-12-15 | -19.27 |
| 2016-12-14 | -16.83 |
| 2016-12-13 | -15.20 |
| 2016-12-12 | -16.01 |
| 2016-12-09 | -16.01 |
| 2016-12-08 | -14.38 |
| 2016-12-07 | -11.94 |
| 2016-12-06 | -11.94 |
| 2016-12-05 | -13.57 |
| 2016-12-02 | -14.38 |
| 2016-12-01 | -13.57 |
| 2016-11-30 | -16.01 |
| 2016-11-29 | -11.12 |
| 2016-11-28 | -11.12 |
| 2016-11-25 | -10.30 |
| 2016-11-24 | -16.83 |
| 2016-11-23 | -19.27 |
| 2016-11-22 | -17.64 |
| 2016-11-21 | -25.80 |
| 2016-11-18 | -27.43 |
| 2016-11-17 | -24.17 |
| 2016-11-16 | -24.98 |
| 2016-11-15 | -26.61 |
| 2016-11-14 | -26.61 |
| 2016-11-11 | -23.35 |
| 2016-11-10 | -27.43 |
| 2016-11-09 | -29.87 |
| 2016-11-08 | -29.06 |
| 2016-11-07 | -29.06 |
| 2016-11-04 | -31.51 |
| 2016-11-03 | -28.24 |
| 2016-11-02 | -30.69 |
| 2016-11-01 | -24.17 |
| 2016-10-31 | -20.90 |
| 2016-10-28 | -19.27 |
| 2016-10-27 | -17.64 |
| 2016-10-26 | -16.83 |
| 2016-10-25 | -16.83 |
| 2016-10-24 | -17.64 |
| 2016-10-20 | -18.46 |
| 2016-10-19 | -20.90 |
| 2016-10-18 | -20.09 |
| 2016-10-17 | -20.09 |
| 2016-10-14 | -20.09 |
| 2016-10-13 | -20.09 |
| 2016-10-12 | -20.09 |
| 2016-10-11 | -16.83 |
| 2016-10-07 | -16.01 |
| 2016-10-06 | -15.20 |
| 2016-10-05 | -16.83 |
| 2016-10-04 | -17.64 |
| 2016-10-03 | -20.90 |
| 2016-09-30 | -22.54 |
| 2016-09-29 | -22.54 |
| 2016-09-28 | -22.54 |
| 2016-09-27 | -22.54 |
| 2016-09-26 | -22.54 |
| 2016-09-23 | -20.09 |
| 2016-09-22 | -19.27 |
| 2016-09-21 | -19.27 |
| 2016-09-20 | -20.09 |
| 2016-09-19 | -17.64 |
| 2016-09-15 | -17.64 |
| 2016-09-14 | -19.27 |
| 2016-09-13 | -17.64 |
| 2016-09-12 | -19.27 |
| 2016-09-09 | -19.27 |
| 2016-09-08 | -21.72 |
| 2016-09-07 | -22.54 |
| 2016-09-06 | -23.35 |
| 2016-09-05 | -24.17 |
| 2016-09-02 | -25.80 |
| 2016-09-01 | -26.61 |
| 2016-08-31 | -29.06 |
| 2016-08-30 | -27.43 |
| 2016-08-29 | -27.43 |
| 2016-08-26 | -27.43 |
| 2016-08-25 | -28.24 |
| 2016-08-24 | -28.24 |
| 2016-08-23 | -29.06 |
| 2016-08-22 | -29.06 |
| 2016-08-19 | -27.43 |
| 2016-08-18 | -28.24 |
| 2016-08-17 | -29.87 |
| 2016-08-16 | -24.98 |
| 2016-08-15 | -24.98 |
| 2016-08-12 | -29.06 |
| 2016-08-11 | -32.32 |
| 2016-08-10 | -33.14 |
| 2016-08-09 | -32.32 |
| 2016-08-08 | -32.32 |
| 2016-08-05 | -33.14 |
| 2016-08-04 | -33.14 |
| 2016-08-03 | -34.77 |
| 2016-08-01 | -32.32 |
| 2016-07-29 | -32.32 |
| 2016-07-28 | -32.32 |
| 2016-07-27 | -33.14 |
| 2016-07-26 | -31.51 |
| 2016-07-25 | -33.14 |
| 2016-07-22 | -31.51 |
| 2016-07-21 | -33.14 |
| 2016-07-20 | -34.77 |
| 2016-07-19 | -35.58 |
| 2016-07-18 | -35.58 |
| 2016-07-15 | -35.58 |
| 2016-07-14 | -35.58 |
| 2016-07-13 | -36.40 |
| 2016-07-12 | -37.21 |
| 2016-07-11 | -35.58 |
| 2016-07-08 | -36.40 |
| 2016-07-07 | -34.77 |
| 2016-07-06 | -36.40 |
| 2016-07-05 | -35.58 |
| 2016-07-04 | -38.84 |
| 2016-06-30 | -41.29 |
| 2016-06-29 | -41.29 |
| 2016-06-28 | -41.29 |
| 2016-06-27 | -41.29 |
| 2016-06-24 | -43.74 |
| 2016-06-23 | -40.47 |
| 2016-06-22 | -40.47 |
| 2016-06-21 | -40.47 |
| 2016-06-20 | -39.66 |
| 2016-06-17 | -41.29 |
| 2016-06-16 | -41.29 |
| 2016-06-15 | -40.47 |
| 2016-06-14 | -40.47 |
| 2016-06-13 | -42.92 |
| 2016-06-10 | -39.66 |
| 2016-06-08 | -40.47 |
| 2016-06-07 | -42.11 |
| 2016-06-06 | -42.92 |
| 2016-06-03 | -42.92 |
| 2016-06-02 | -44.55 |
| 2016-06-01 | -44.55 |
| 2016-05-31 | -46.18 |
| 2016-05-30 | -44.55 |
| 2016-05-27 | -44.55 |
| 2016-05-26 | -44.55 |
| 2016-05-25 | -45.37 |
| 2016-05-24 | -46.18 |
| 2016-05-23 | -47.00 |
| 2016-05-20 | -46.18 |
| 2016-05-19 | -47.81 |
| 2016-05-18 | -47.81 |
| 2016-05-17 | -47.00 |
| 2016-05-16 | -47.00 |
| 2016-05-13 | -48.63 |
| 2016-05-12 | -46.18 |
| 2016-05-11 | -46.18 |
| 2016-05-10 | -45.37 |
| 2016-05-09 | -46.18 |
| 2016-05-06 | -45.37 |
| 2016-05-05 | -45.37 |
| 2016-05-04 | -43.74 |
| 2016-05-03 | -43.74 |
| 2016-04-29 | -42.92 |
| 2016-04-28 | -42.11 |
| 2016-04-27 | -40.47 |
| 2016-04-26 | -40.47 |
| 2016-04-25 | -38.84 |
| 2016-04-22 | -39.66 |
| 2016-04-21 | -42.92 |
| 2016-04-20 | -43.74 |
| 2016-04-19 | -42.92 |
| 2016-04-18 | -44.55 |
| 2016-04-15 | -42.92 |
| 2016-04-14 | -42.92 |
| 2016-04-13 | -42.11 |
| 2016-04-12 | -47.00 |
| 2016-04-11 | -47.00 |
| 2016-04-08 | -48.63 |
| 2016-04-07 | -48.63 |
| 2016-04-06 | -48.63 |
| 2016-04-05 | -48.63 |
| 2016-04-01 | -50.26 |
| 2016-03-31 | -49.44 |
| 2016-03-30 | -47.00 |
| 2016-03-29 | -45.37 |
| 2016-03-24 | -44.55 |
| 2016-03-23 | -43.74 |
| 2016-03-22 | -42.11 |
| 2016-03-21 | -42.11 |
| 2016-03-18 | -41.29 |
| 2016-03-17 | -42.92 |
| 2016-03-16 | -43.74 |
| 2016-03-15 | -41.29 |
| 2016-03-14 | -40.47 |
| 2016-03-11 | -40.47 |
| 2016-03-10 | -41.29 |
| 2016-03-09 | -40.47 |
| 2016-03-08 | -38.84 |
| 2016-03-07 | -39.66 |
| 2016-03-04 | -38.84 |
| 2016-03-03 | -40.47 |
| 2016-03-02 | -42.92 |
| 2016-03-01 | -47.81 |
| 2016-02-29 | -49.44 |
| 2016-02-26 | -45.37 |
| 2016-02-25 | -48.63 |
| 2016-02-24 | -45.37 |
| 2016-02-23 | -44.55 |
| 2016-02-22 | -46.18 |
| 2016-02-19 | -48.63 |
| 2016-02-18 | -47.81 |
| 2016-02-17 | -49.44 |
| 2016-02-16 | -49.44 |
| 2016-02-15 | -51.89 |
| 2016-02-12 | -53.52 |
| 2016-02-11 | -53.52 |
| 2016-02-05 | -51.89 |
| 2016-02-04 | -51.89 |
| 2016-02-03 | -53.52 |
| 2016-02-02 | -52.71 |
| 2016-02-01 | -53.52 |
| 2016-01-29 | -51.89 |
| 2016-01-28 | -53.52 |
| 2016-01-27 | -54.34 |
| 2016-01-26 | -56.78 |
| 2016-01-25 | -54.34 |
| 2016-01-22 | -55.97 |
| 2016-01-21 | -57.60 |
| 2016-01-20 | -54.34 |
| 2016-01-19 | -51.89 |
| 2016-01-18 | -50.26 |
| 2016-01-15 | -47.81 |
| 2016-01-14 | -45.37 |
| 2016-01-13 | -47.81 |
| 2016-01-12 | -47.81 |
| 2016-01-11 | -47.81 |
| 2016-01-08 | -46.18 |
| 2016-01-07 | -44.55 |
| 2016-01-06 | -37.21 |
| 2016-01-05 | -36.40 |
| 2016-01-04 | -37.21 |
| 2015-12-31 | -34.77 |
| 2015-12-30 | -33.14 |
| 2015-12-29 | -32.32 |
| 2015-12-28 | -33.14 |
| 2015-12-24 | -32.32 |
| 2015-12-23 | -31.51 |
| 2015-12-22 | -34.77 |
| 2015-12-21 | -34.77 |
| 2015-12-18 | -36.40 |
| 2015-12-17 | -32.32 |
| 2015-12-16 | -33.14 |
| 2015-12-15 | -33.95 |
| 2015-12-14 | -35.58 |
| 2015-12-11 | -38.03 |
| 2015-12-10 | -37.21 |
| 2015-12-09 | -36.40 |
| 2015-12-08 | -37.21 |
| 2015-12-07 | -33.14 |
| 2015-12-04 | -30.69 |
| 2015-12-03 | -30.69 |
| 2015-12-02 | -28.24 |
| 2015-12-01 | -26.61 |
| 2015-11-30 | -28.24 |
| 2015-11-27 | -29.06 |
| 2015-11-26 | -26.61 |
| 2015-11-25 | -26.61 |
| 2015-11-24 | -26.61 |
| 2015-11-23 | -26.61 |
| 2015-11-20 | -24.17 |
| 2015-11-19 | -23.35 |
| 2015-11-18 | -21.72 |
| 2015-11-17 | -18.46 |
| 2015-11-16 | -16.83 |
| 2015-11-13 | -15.20 |
| 2015-11-12 | -11.12 |
| 2015-11-11 | -11.94 |
| 2015-11-10 | -7.86 |
| 2015-11-09 | -8.67 |
| 2015-11-06 | -7.86 |
| 2015-11-05 | -6.23 |
| 2015-11-04 | -3.78 |
| 2015-11-03 | -7.04 |
| 2015-11-02 | -7.04 |
| 2015-10-30 | -4.60 |
| 2015-10-29 | -2.97 |
| 2015-10-28 | -5.41 |
| 2015-10-27 | -2.97 |
| 2015-10-26 | -1.34 |
| 2015-10-23 | -0.52 |
| 2015-10-22 | -2.15 |
| 2015-10-20 | -0.52 |
| 2015-10-19 | 0.30 |
| 2015-10-16 | 1.93 |
| 2015-10-15 | 6.00 |
| 2015-10-14 | 2.74 |
| 2015-10-13 | 6.82 |
| 2015-10-12 | 10.08 |
| 2015-10-09 | 6.00 |
| 2015-10-08 | 6.82 |
| 2015-10-07 | 10.08 |
| 2015-10-06 | 7.63 |
| 2015-10-05 | -2.15 |
| 2015-10-02 | -5.41 |
| 2015-09-30 | -7.86 |
| 2015-09-29 | -6.23 |
| 2015-09-25 | -5.41 |
| 2015-09-24 | -3.78 |
| 2015-09-23 | -4.60 |
| 2015-09-22 | 0.30 |
| 2015-09-21 | 1.11 |
| 2015-09-18 | -1.34 |
| 2015-09-17 | -1.34 |
| 2015-09-16 | 1.93 |
| 2015-09-15 | -0.52 |
| 2015-09-14 | 4.37 |
| 2015-09-11 | 1.11 |
| 2015-09-10 | 1.93 |
| 2015-09-09 | 3.56 |
| 2015-09-08 | 0.30 |
| 2015-09-07 | -5.41 |
| 2015-09-04 | -7.86 |
| 2015-09-02 | -7.04 |
| 2015-09-01 | -6.23 |
| 2015-08-31 | -2.97 |
| 2015-08-28 | 2.74 |
| 2015-08-27 | 4.37 |
| 2015-08-26 | -0.52 |
| 2015-08-25 | -1.34 |
| 2015-08-24 | -0.52 |
| 2015-08-21 | 7.63 |
| 2015-08-20 | 14.97 |
| 2015-08-19 | 19.87 |
| 2015-08-18 | 21.50 |
| 2015-08-17 | 29.65 |
| 2015-08-14 | 36.99 |
| 2015-08-13 | 18.23 |
| 2015-08-12 | 15.79 |
| 2015-08-11 | 18.23 |
| 2015-08-10 | 23.94 |
| 2015-08-07 | 10.90 |
| 2015-08-06 | 10.90 |
| 2015-08-05 | 14.16 |
| 2015-08-04 | 16.60 |
| 2015-08-03 | 19.87 |
| 2015-07-31 | 22.31 |
| 2015-07-30 | 30.47 |
| 2015-07-29 | 35.36 |
| 2015-07-28 | 32.91 |
| 2015-07-27 | 29.65 |
| 2015-07-24 | 41.07 |
| 2015-07-23 | 36.17 |
| 2015-07-22 | 34.54 |
| 2015-07-21 | 33.73 |
| 2015-07-20 | 32.91 |
| 2015-07-17 | 33.73 |
| 2015-07-16 | 30.47 |
| 2015-07-15 | 31.28 |
| 2015-07-14 | 36.99 |
| 2015-07-13 | 40.25 |
| 2015-07-10 | 40.25 |
| 2015-07-09 | 29.65 |
| 2015-07-08 | 11.71 |
| 2015-07-07 | 24.76 |
| 2015-07-06 | 41.88 |
| 2015-07-03 | 44.33 |
| 2015-07-02 | 61.45 |
| 2015-06-30 | 74.50 |
| 2015-06-29 | 73.68 |
| 2015-06-26 | 89.18 |
| 2015-06-25 | 98.15 |
| 2015-06-24 | 98.96 |
| 2015-06-23 | 96.51 |
| 2015-06-22 | 95.70 |
| 2015-06-19 | 88.36 |
| 2015-06-18 | 89.18 |
| 2015-06-17 | 85.10 |
| 2015-06-16 | 85.10 |
| 2015-06-15 | 95.70 |
| 2015-06-12 | 97.33 |
| 2015-06-11 | 95.70 |
| 2015-06-10 | 90.81 |
| 2015-06-09 | 46.77 |
| 2015-06-08 | 55.74 |
| 2015-06-05 | 58.19 |
| 2015-06-04 | 62.27 |
| 2015-06-03 | 59.82 |
| 2015-06-02 | 53.30 |
| 2015-06-01 | 63.08 |
| 2015-05-29 | 66.34 |
| 2015-05-28 | 61.45 |
| 2015-05-27 | 61.45 |
| 2015-05-26 | 61.45 |
| 2015-05-22 | 54.11 |
| 2015-05-21 | 50.04 |
| 2015-05-20 | 53.30 |
| 2015-05-19 | 55.74 |
| 2015-05-18 | 55.74 |
| 2015-05-15 | 63.08 |
| 2015-05-14 | 50.04 |
| 2015-05-13 | 48.41 |
| 2015-05-12 | 45.96 |
| 2015-05-11 | 45.14 |
| 2015-05-08 | 52.48 |
| 2015-05-07 | 47.59 |
| 2015-05-06 | 43.51 |
| 2015-05-05 | 35.36 |
| 2015-05-04 | 45.96 |
| 2015-04-30 | 13.34 |
| 2015-04-29 | 14.97 |
| 2015-04-28 | 11.71 |
| 2015-04-27 | 12.53 |
| 2015-04-24 | 9.27 |
| 2015-04-23 | 8.45 |
| 2015-04-22 | 10.08 |
| 2015-04-21 | 6.00 |
| 2015-04-20 | 2.74 |
| 2015-04-17 | 6.00 |
| 2015-04-16 | 9.27 |
| 2015-04-15 | 5.19 |
| 2015-04-14 | 9.27 |
| 2015-04-13 | 15.79 |
| 2015-04-10 | 15.79 |
| 2015-04-09 | 13.34 |
| 2015-04-08 | 5.19 |
| 2015-04-02 | -5.41 |
| 2015-04-01 | -11.12 |
| 2015-03-31 | -11.94 |
| 2015-03-30 | -11.94 |
| 2015-03-27 | -16.83 |
| 2015-03-26 | -18.46 |
| 2015-03-25 | -16.01 |
| 2015-03-24 | -16.83 |
| 2015-03-23 | -19.27 |
| 2015-03-20 | -17.64 |
| 2015-03-19 | -18.46 |
| 2015-03-18 | -16.83 |
| 2015-03-17 | -17.64 |
| 2015-03-16 | -16.83 |
| 2015-03-13 | -16.01 |
| 2015-03-12 | -16.83 |
| 2015-03-11 | -16.01 |
| 2015-03-10 | -15.20 |
| 2015-03-09 | -16.83 |
| 2015-03-06 | -16.83 |
| 2015-03-05 | -17.64 |
| 2015-03-04 | -16.83 |
| 2015-03-03 | -16.01 |
| 2015-03-02 | -15.20 |
| 2015-02-27 | -14.38 |
| 2015-02-26 | -16.83 |
| 2015-02-25 | -17.64 |
| 2015-02-24 | -16.83 |
| 2015-02-23 | -16.83 |
| 2015-02-18 | -16.83 |
| 2015-02-17 | -18.46 |
| 2015-02-16 | -17.64 |
| 2015-02-13 | -18.46 |
| 2015-02-12 | -19.27 |
| 2015-02-11 | -20.09 |
| 2015-02-10 | -18.46 |
| 2015-02-09 | -19.27 |
| 2015-02-06 | -19.27 |
| 2015-02-05 | -18.46 |
| 2015-02-04 | -19.27 |
| 2015-02-03 | -18.46 |
| 2015-02-02 | -17.64 |
| 2015-01-30 | -16.83 |
| 2015-01-29 | -16.83 |
| 2015-01-28 | -16.01 |
| 2015-01-27 | -15.20 |
| 2015-01-26 | -16.01 |
| 2015-01-23 | -16.83 |
| 2015-01-22 | -16.01 |
| 2015-01-21 | -16.01 |
| 2015-01-20 | -16.01 |
| 2015-01-19 | -17.64 |
| 2015-01-16 | -16.01 |
| 2015-01-15 | -16.01 |
| 2015-01-14 | -16.01 |
| 2015-01-13 | -15.20 |
| 2015-01-12 | -16.83 |
| 2015-01-09 | -15.20 |
| 2015-01-08 | -15.20 |
| 2015-01-07 | -15.20 |
| 2015-01-06 | -15.20 |
| 2015-01-05 | -14.38 |
| 2015-01-02 | -18.46 |
| 2014-12-31 | -18.46 |
| 2014-12-30 | -16.83 |
| 2014-12-29 | -16.83 |
| 2014-12-24 | -14.38 |
| 2014-12-23 | -14.38 |
| 2014-12-22 | -14.38 |
| 2014-12-19 | -13.57 |
| 2014-12-18 | -15.20 |
| 2014-12-17 | -14.38 |
| 2014-12-16 | -13.57 |
| 2014-12-15 | -14.38 |
| 2014-12-12 | -13.57 |
| 2014-12-11 | -14.38 |
| 2014-12-10 | -12.75 |
| 2014-12-09 | -13.57 |
| 2014-12-08 | -11.94 |
| 2014-12-05 | -11.12 |
| 2014-12-04 | -8.67 |
| 2014-12-03 | -11.12 |
| 2014-12-02 | -10.30 |
| 2014-12-01 | -11.12 |
| 2014-11-28 | -7.86 |
| 2014-11-27 | -9.49 |
| 2014-11-26 | -7.86 |
| 2014-11-25 | -8.67 |
| 2014-11-24 | -2.97 |
| 2014-11-21 | -2.97 |
| 2014-11-20 | -3.78 |
| 2014-11-19 | -1.34 |
| 2014-11-18 | -2.15 |
| 2014-11-17 | -4.60 |
| 2014-11-14 | -1.34 |
| 2014-11-13 | -1.34 |
| 2014-11-12 | -4.60 |
| 2014-11-11 | -4.60 |
| 2014-11-10 | -10.30 |
| 2014-11-07 | -11.94 |
| 2014-11-06 | -12.75 |
| 2014-11-05 | -12.75 |
| 2014-11-04 | -11.94 |
| 2014-11-03 | -11.12 |
| 2014-10-31 | -11.94 |
| 2014-10-30 | -12.75 |
| 2014-10-29 | -10.30 |
| 2014-10-28 | -10.30 |
| 2014-10-27 | -11.12 |
| 2014-10-24 | -3.78 |
| 2014-10-23 | -4.60 |
| 2014-10-22 | -2.97 |
| 2014-10-21 | -2.97 |
| 2014-10-20 | -2.97 |
| 2014-10-17 | -2.97 |
| 2014-10-16 | -2.97 |
| 2014-10-15 | -2.15 |
| 2014-10-14 | -0.52 |
| 2014-10-13 | 0.30 |
| 2014-10-10 | 1.11 |
| 2014-10-09 | 0.30 |
| 2014-10-08 | 1.11 |
| 2014-10-07 | 0.30 |
| 2014-10-06 | 0.30 |
| 2014-10-03 | 0.30 |
| 2014-09-30 | -3.78 |
| 2014-09-29 | -1.34 |
| 2014-09-26 | 0.30 |
| 2014-09-25 | 2.74 |
| 2014-09-24 | 1.93 |
| 2014-09-23 | 4.37 |
| 2014-09-22 | 2.74 |
| 2014-09-19 | 1.93 |
| 2014-09-18 | 2.74 |
| 2014-09-17 | 4.37 |
| 2014-09-16 | 2.74 |
| 2014-09-15 | 3.56 |
| 2014-09-12 | 2.74 |
| 2014-09-11 | 4.37 |
| 2014-09-10 | 3.56 |
| 2014-09-08 | 7.63 |
| 2014-09-05 | 7.63 |
| 2014-09-04 | 10.08 |
| 2014-09-03 | 8.45 |
| 2014-09-02 | 2.74 |
| 2014-09-01 | 1.93 |
| 2014-08-29 | 1.93 |
| 2014-08-28 | 1.93 |
| 2014-08-27 | 6.82 |
| 2014-08-26 | 5.19 |
| 2014-08-25 | 10.90 |
| 2014-08-22 | 10.08 |
| 2014-08-21 | 11.71 |
| 2014-08-20 | 12.53 |
| 2014-08-19 | 12.53 |
| 2014-08-18 | 14.16 |
| 2014-08-15 | 12.53 |
| 2014-08-14 | 10.90 |
| 2014-08-13 | 8.45 |
| 2014-08-12 | 1.93 |
| 2014-08-11 | -6.23 |
| 2014-08-08 | -7.86 |
| 2014-08-07 | -7.04 |
| 2014-08-06 | -5.41 |
| 2014-08-05 | -5.41 |
| 2014-08-04 | -6.23 |
| 2014-08-01 | -7.86 |
| 2014-07-31 | -5.41 |
| 2014-07-30 | -3.78 |
| 2014-07-29 | -1.34 |
| 2014-07-28 | -0.52 |
| 2014-07-25 | -0.52 |
| 2014-07-24 | -6.23 |
| 2014-07-23 | -3.78 |
| 2014-07-22 | -7.04 |
| 2014-07-21 | -7.04 |
| 2014-07-18 | -7.86 |
| 2014-07-17 | -6.23 |
| 2014-07-16 | -7.04 |
| 2014-07-15 | -7.86 |
| 2014-07-14 | -8.67 |
| 2014-07-11 | -7.04 |
| 2014-07-10 | -2.97 |
| 2014-07-09 | -2.97 |
| 2014-07-08 | 1.11 |
| 2014-07-07 | 1.11 |
| 2014-07-04 | -1.34 |
| 2014-07-03 | 3.56 |
| 2014-07-02 | 5.19 |
| 2014-06-30 | 6.00 |
| 2014-06-27 | 5.19 |
| 2014-06-26 | 6.82 |
| 2014-06-25 | 5.19 |
| 2014-06-24 | 6.82 |
| 2014-06-23 | 2.74 |
| 2014-06-20 | 1.11 |
| 2014-06-19 | 1.93 |
| 2014-06-18 | 3.56 |
| 2014-06-17 | 1.11 |
| 2014-06-16 | 6.82 |
| 2014-06-13 | 6.82 |
| 2014-06-12 | 7.63 |
| 2014-06-11 | 7.63 |
| 2014-06-10 | -2.15 |
| 2014-06-09 | 8.45 |
| 2014-06-06 | 8.45 |
| 2014-06-05 | 9.27 |
| 2014-06-04 | 8.45 |
| 2014-06-03 | 8.45 |
| 2014-05-30 | 6.82 |
| 2014-05-29 | 6.82 |
| 2014-05-28 | 8.45 |
| 2014-05-27 | 17.42 |
| 2014-05-26 | 13.34 |
| 2014-05-23 | 15.79 |
| 2014-05-22 | 15.79 |
| 2014-05-21 | 21.50 |
| 2014-05-20 | 21.50 |
| 2014-05-19 | 12.53 |
| 2014-05-16 | 2.74 |
| 2014-05-15 | 3.56 |
| 2014-05-14 | 3.56 |
| 2014-05-13 | 3.56 |
| 2014-05-12 | 5.19 |
| 2014-05-09 | 3.56 |
| 2014-05-08 | 2.74 |
| 2014-05-07 | 3.56 |
| 2014-05-05 | 6.82 |
| 2014-05-02 | -8.67 |
| 2014-04-30 | -8.67 |
| 2014-04-29 | -14.38 |
| 2014-04-28 | -16.01 |
| 2014-04-25 | -18.46 |
| 2014-04-24 | -18.46 |
| 2014-04-23 | -18.46 |
| 2014-04-22 | -18.46 |
| 2014-04-17 | -16.83 |
| 2014-04-16 | -18.46 |
| 2014-04-15 | -16.01 |
| 2014-04-14 | -16.83 |
| 2014-04-11 | -16.01 |
| 2014-04-10 | -14.38 |
| 2014-04-09 | -16.83 |
| 2014-04-08 | -16.01 |
| 2014-04-07 | -16.83 |
| 2014-04-04 | -14.38 |
| 2014-04-03 | -15.20 |
| 2014-04-02 | -16.83 |
| 2014-04-01 | -16.83 |
| 2014-03-31 | -16.01 |
| 2014-03-28 | -16.83 |
| 2014-03-27 | -17.64 |
| 2014-03-26 | -20.09 |
| 2014-03-25 | -21.72 |
| 2014-03-24 | -20.90 |
| 2014-03-21 | -28.24 |
| 2014-03-20 | -24.17 |
| 2014-03-19 | -21.72 |
| 2014-03-18 | -22.54 |
| 2014-03-17 | -23.35 |
| 2014-03-14 | -22.54 |
| 2014-03-13 | -21.72 |
| 2014-03-12 | -21.72 |
| 2014-03-11 | -19.27 |
| 2014-03-10 | -24.98 |
| 2014-03-07 | -28.24 |
| 2014-03-06 | -28.24 |
| 2014-03-05 | -28.24 |
| 2014-03-04 | -28.24 |
| 2014-03-03 | -27.43 |
| 2014-02-28 | -25.80 |
| 2014-02-27 | -24.98 |
| 2014-02-26 | -22.54 |
| 2014-02-25 | -23.35 |
| 2014-02-24 | -22.54 |
| 2014-02-21 | -22.54 |
| 2014-02-20 | -22.54 |
| 2014-02-19 | -22.54 |
| 2014-02-18 | -22.54 |
| 2014-02-17 | -22.54 |
| 2014-02-14 | -20.90 |
| 2014-02-13 | -20.09 |
| 2014-02-12 | -20.90 |
| 2014-02-11 | -20.90 |
| 2014-02-10 | -22.54 |
| 2014-02-07 | -20.90 |
| 2014-02-06 | -22.54 |
| 2014-02-05 | -24.98 |
| 2014-02-04 | -24.98 |
| 2014-01-30 | -22.54 |
| 2014-01-29 | -23.35 |
| 2014-01-28 | -24.17 |
| 2014-01-27 | -21.72 |
| 2014-01-24 | -20.09 |
| 2014-01-23 | -22.54 |
| 2014-01-22 | -23.35 |
| 2014-01-21 | -21.72 |
| 2014-01-20 | -21.72 |
| 2014-01-17 | -20.09 |
| 2014-01-16 | -17.64 |
| 2014-01-15 | -17.64 |
| 2014-01-14 | -19.27 |
| 2014-01-13 | -17.64 |
| 2014-01-10 | -17.64 |
| 2014-01-09 | -17.64 |
| 2014-01-08 | -16.83 |
| 2014-01-07 | -16.01 |
| 2014-01-06 | -16.01 |
| 2014-01-03 | -17.64 |
| 2014-01-02 | -16.01 |
| 2013-12-31 | -16.01 |
| 2013-12-30 | -16.83 |
| 2013-12-27 | -17.64 |
| 2013-12-24 | -16.83 |
| 2013-12-23 | -17.64 |
| 2013-12-20 | -15.20 |
| 2013-12-19 | -14.38 |
| 2013-12-18 | -13.57 |
| 2013-12-17 | -14.38 |
| 2013-12-16 | -15.20 |
| 2013-12-13 | -14.38 |
| 2013-12-12 | -11.94 |
| 2013-12-11 | -11.94 |
| 2013-12-10 | -11.94 |
| 2013-12-09 | -11.12 |
| 2013-12-06 | -11.94 |
| 2013-12-05 | -10.30 |
| 2013-12-04 | -9.49 |
| 2013-12-03 | -7.86 |
| 2013-12-02 | -6.23 |
| 2013-11-29 | -11.12 |
| 2013-11-28 | -11.94 |
| 2013-11-27 | -13.57 |
| 2013-11-26 | -12.75 |
| 2013-11-25 | -11.12 |
| 2013-11-22 | -11.94 |
| 2013-11-21 | -11.94 |
| 2013-11-20 | -11.94 |
| 2013-11-19 | -11.12 |
| 2013-11-18 | -10.30 |
| 2013-11-15 | -12.75 |
| 2013-11-14 | -12.75 |
| 2013-11-13 | -14.38 |
| 2013-11-12 | -11.94 |
| 2013-11-11 | -11.94 |
| 2013-11-08 | -11.94 |
| 2013-11-07 | -11.12 |
| 2013-11-06 | -11.12 |
| 2013-11-05 | -12.75 |
| 2013-11-04 | -11.94 |
| 2013-11-01 | -11.94 |
| 2013-10-31 | -11.12 |
| 2013-10-30 | -10.30 |
| 2013-10-29 | -12.75 |
| 2013-10-28 | -15.20 |
| 2013-10-25 | -16.83 |
| 2013-10-24 | -16.83 |
| 2013-10-23 | -16.01 |
| 2013-10-22 | -13.57 |
| 2013-10-21 | -11.94 |
| 2013-10-18 | -11.94 |
| 2013-10-17 | -11.94 |
| 2013-10-16 | -11.12 |
| 2013-10-15 | -11.12 |
| 2013-10-11 | -11.12 |
| 2013-10-10 | -12.75 |
| 2013-10-09 | -10.30 |
| 2013-10-08 | -11.12 |
| 2013-10-07 | -9.49 |
| 2013-10-04 | -11.12 |
| 2013-10-03 | -11.94 |
| 2013-10-02 | -11.12 |
| 2013-09-30 | -10.30 |
| 2013-09-27 | -10.30 |
| 2013-09-26 | -12.75 |
| 2013-09-25 | -11.12 |
| 2013-09-24 | -11.12 |
| 2013-09-23 | -11.12 |
| 2013-09-19 | -12.75 |
| 2013-09-18 | -12.75 |
| 2013-09-17 | -11.94 |
| 2013-09-16 | -8.67 |
| 2013-09-13 | -7.86 |
| 2013-09-12 | -6.23 |
| 2013-09-11 | -7.04 |
| 2013-09-10 | -6.23 |
| 2013-09-09 | -11.94 |
| 2013-09-06 | -14.38 |
| 2013-09-05 | -12.75 |
| 2013-09-04 | -12.75 |
| 2013-09-03 | -11.94 |
| 2013-09-02 | -15.20 |
| 2013-08-30 | -13.57 |
| 2013-08-29 | -12.75 |
| 2013-08-28 | -11.94 |
| 2013-08-27 | -9.49 |
| 2013-08-26 | -8.67 |
| 2013-08-23 | -7.86 |
| 2013-08-22 | -7.86 |
| 2013-08-21 | -9.49 |
| 2013-08-20 | -8.67 |
| 2013-08-19 | -7.86 |
| 2013-08-16 | -8.67 |
| 2013-08-15 | -7.86 |
| 2013-08-13 | -7.86 |
| 2013-08-12 | -6.23 |
| 2013-08-09 | -9.49 |
| 2013-08-08 | -7.86 |
| 2013-08-07 | -7.04 |
| 2013-08-06 | -7.04 |
| 2013-08-05 | -6.23 |
| 2013-08-02 | -5.41 |
| 2013-08-01 | -11.94 |
| 2013-07-31 | -13.57 |
| 2013-07-30 | -12.75 |
| 2013-07-29 | -14.38 |
| 2013-07-26 | -10.30 |
| 2013-07-25 | -8.67 |
| 2013-07-24 | -7.04 |
| 2013-07-23 | -7.04 |
| 2013-07-22 | -10.30 |
| 2013-07-19 | -7.86 |
| 2013-07-18 | -6.23 |
| 2013-07-17 | -8.67 |
| 2013-07-16 | -11.12 |
| 2013-07-15 | -14.38 |
| 2013-07-12 | -20.09 |
| 2013-07-11 | -22.54 |
| 2013-07-10 | -29.06 |
| 2013-07-09 | -27.43 |
| 2013-07-08 | -25.80 |
| 2013-07-05 | -25.80 |
| 2013-07-04 | -27.43 |
| 2013-07-03 | -26.61 |
| 2013-07-02 | -24.98 |
| 2013-06-28 | -28.24 |
| 2013-06-27 | -30.69 |
| 2013-06-26 | -29.87 |
| 2013-06-25 | -31.51 |
| 2013-06-24 | -29.87 |
| 2013-06-21 | -25.80 |
| 2013-06-20 | -28.24 |
| 2013-06-19 | -26.61 |
| 2013-06-18 | -26.61 |
| 2013-06-17 | -26.61 |
| 2013-06-14 | -26.61 |
| 2013-06-13 | -27.43 |
| 2013-06-11 | -26.61 |
| 2013-06-10 | -24.17 |
| 2013-06-07 | -22.54 |
| 2013-06-06 | -20.90 |
| 2013-06-05 | -20.09 |
| 2013-06-04 | -19.27 |
| 2013-06-03 | -19.27 |
| 2013-05-31 | -17.64 |
| 2013-05-30 | -16.01 |
| 2013-05-29 | -15.20 |
| 2013-05-28 | -15.20 |
| 2013-05-27 | -16.01 |
| 2013-05-24 | -16.01 |
| 2013-05-23 | -15.20 |
| 2013-05-22 | -12.75 |
| 2013-05-21 | -11.12 |
| 2013-05-20 | -11.12 |
| 2013-05-16 | -15.20 |
| 2013-05-15 | -16.01 |
| 2013-05-14 | -16.01 |
| 2013-05-13 | -15.20 |
| 2013-05-10 | -17.64 |
| 2013-05-09 | -17.64 |
| 2013-05-08 | -17.64 |
| 2013-05-07 | -19.27 |
| 2013-05-06 | -19.27 |
| 2013-05-03 | -20.09 |
| 2013-05-02 | -20.90 |
| 2013-04-30 | -20.09 |
| 2013-04-29 | -19.27 |
| 2013-04-26 | -18.46 |
| 2013-04-25 | -19.27 |
| 2013-04-24 | -20.09 |
| 2013-04-23 | -20.90 |
| 2013-04-22 | -20.90 |
| 2013-04-19 | -19.27 |
| 2013-04-18 | -21.72 |
| 2013-04-17 | -20.90 |
| 2013-04-16 | -20.09 |
| 2013-04-15 | -20.09 |
| 2013-04-12 | -20.90 |
| 2013-04-11 | -19.27 |
| 2013-04-10 | -17.64 |
| 2013-04-09 | -18.46 |
| 2013-04-08 | -19.27 |
| 2013-04-05 | -18.46 |
| 2013-04-03 | -15.20 |
| 2013-04-02 | -15.20 |
| 2013-03-28 | -15.20 |
| 2013-03-27 | -14.38 |
| 2013-03-26 | -15.20 |
| 2013-03-25 | -16.01 |
| 2013-03-22 | -15.20 |
| 2013-03-21 | -15.20 |
| 2013-03-20 | -14.38 |
| 2013-03-19 | -15.20 |
| 2013-03-18 | -15.20 |
| 2013-03-15 | -15.20 |
| 2013-03-14 | -12.75 |
| 2013-03-13 | -12.75 |
| 2013-03-12 | -12.75 |
| 2013-03-11 | -10.30 |
| 2013-03-08 | -9.49 |
| 2013-03-07 | -10.30 |
| 2013-03-06 | -10.30 |
| 2013-03-05 | -10.30 |
| 2013-03-04 | -11.12 |
| 2013-03-01 | -7.86 |
| 2013-02-28 | -8.67 |
| 2013-02-27 | -11.12 |
| 2013-02-26 | -11.12 |
| 2013-02-25 | -8.67 |
| 2013-02-22 | -7.04 |
| 2013-02-21 | -8.67 |
| 2013-02-20 | -7.04 |
| 2013-02-19 | -6.23 |
| 2013-02-18 | -2.15 |
| 2013-02-15 | -0.52 |
| 2013-02-14 | -3.78 |
| 2013-02-08 | -4.60 |
| 2013-02-07 | -3.78 |
| 2013-02-06 | -3.78 |
| 2013-02-05 | -3.78 |
| 2013-02-04 | -2.15 |
| 2013-02-01 | 0.30 |
| 2013-01-31 | 0.30 |
| 2013-01-30 | -0.52 |
| 2013-01-29 | -0.52 |
| 2013-01-28 | -2.97 |
| 2013-01-25 | -1.34 |
| 2013-01-24 | 1.93 |
| 2013-01-23 | 1.93 |
| 2013-01-22 | 2.74 |
| 2013-01-21 | 3.56 |
| 2013-01-18 | 3.56 |
| 2013-01-17 | 3.56 |
| 2013-01-16 | 4.37 |
| 2013-01-15 | 5.19 |
| 2013-01-14 | 6.00 |
| 2013-01-11 | 2.74 |
| 2013-01-10 | 3.56 |
| 2013-01-09 | 6.00 |
| 2013-01-08 | 6.00 |
| 2013-01-07 | 8.45 |
| 2013-01-04 | 6.00 |
| 2013-01-03 | 4.37 |
| 2013-01-02 | 2.74 |
| 2012-12-31 | -2.97 |
| 2012-12-28 | -4.60 |
| 2012-12-27 | -4.60 |
| 2012-12-24 | -5.41 |
| 2012-12-21 | -3.78 |
| 2012-12-20 | -3.78 |
| 2012-12-19 | -0.52 |
| 2012-12-18 | -1.34 |
| 2012-12-17 | -5.41 |
| 2012-12-14 | -3.78 |
| 2012-12-13 | -7.04 |
| 2012-12-12 | -7.86 |
| 2012-12-11 | -6.23 |
| 2012-12-10 | -7.04 |
| 2012-12-07 | -7.04 |
| 2012-12-06 | -7.04 |
| 2012-12-05 | -7.04 |
| 2012-12-04 | -8.67 |
| 2012-12-03 | -9.49 |
| 2012-11-30 | -6.23 |
| 2012-11-29 | -5.41 |
| 2012-11-28 | -7.04 |
| 2012-11-27 | -7.04 |
| 2012-11-26 | -5.41 |
| 2012-11-23 | -4.60 |
| 2012-11-22 | -7.04 |
| 2012-11-21 | -7.04 |
| 2012-11-20 | -6.23 |
| 2012-11-19 | -6.23 |
| 2012-11-16 | -6.23 |
| 2012-11-15 | -7.04 |
| 2012-11-14 | -6.23 |
| 2012-11-13 | -7.04 |
| 2012-11-12 | -5.41 |
| 2012-11-09 | -5.41 |
| 2012-11-08 | -5.41 |
| 2012-11-07 | -2.97 |
| 2012-11-06 | -2.97 |
| 2012-11-05 | -2.15 |
| 2012-11-02 | -2.15 |
| 2012-11-01 | -3.78 |
| 2012-10-31 | -2.97 |
| 2012-10-30 | -4.60 |
| 2012-10-29 | -4.60 |
| 2012-10-26 | -8.67 |
| 2012-10-25 | -5.41 |
| 2012-10-24 | -1.34 |
| 2012-10-22 | -4.60 |
| 2012-10-19 | -5.41 |
| 2012-10-18 | -7.04 |
| 2012-10-17 | -11.94 |
| 2012-10-16 | -11.12 |
| 2012-10-15 | -12.75 |
| 2012-10-12 | -13.57 |
| 2012-10-11 | -11.94 |
| 2012-10-10 | -13.57 |
| 2012-10-09 | -11.94 |
| 2012-10-08 | -13.57 |
| 2012-10-05 | -12.75 |
| 2012-10-04 | -13.57 |
| 2012-10-03 | -15.20 |
| 2012-09-28 | -14.38 |
| 2012-09-27 | -15.20 |
| 2012-09-26 | -16.01 |
| 2012-09-25 | -13.57 |
| 2012-09-24 | -13.57 |
| 2012-09-21 | -14.38 |
| 2012-09-20 | -13.57 |
| 2012-09-19 | -11.12 |
| 2012-09-18 | -11.94 |
| 2012-09-17 | -11.12 |
| 2012-09-14 | -11.12 |
| 2012-09-13 | -16.83 |
| 2012-09-12 | -17.64 |
| 2012-09-11 | -19.27 |
| 2012-09-10 | -17.64 |
| 2012-09-07 | -18.46 |
| 2012-09-06 | -20.90 |
| 2012-09-05 | -20.09 |
| 2012-09-04 | -20.09 |
| 2012-09-03 | -18.46 |
| 2012-08-31 | -21.72 |
| 2012-08-30 | -20.90 |
| 2012-08-29 | -16.83 |
| 2012-08-28 | -15.20 |
| 2012-08-27 | -16.01 |
| 2012-08-24 | -9.49 |
| 2012-08-23 | -8.67 |
| 2012-08-22 | -10.30 |
| 2012-08-21 | -9.49 |
| 2012-08-20 | -11.12 |
| 2012-08-17 | -10.30 |
| 2012-08-16 | -11.12 |
| 2012-08-15 | -9.49 |
| 2012-08-14 | -8.67 |
| 2012-08-13 | -8.67 |
| 2012-08-10 | -7.86 |
| 2012-08-09 | -6.23 |
| 2012-08-08 | -8.67 |
| 2012-08-07 | -6.23 |
| 2012-08-06 | -9.49 |
| 2012-08-03 | -11.12 |
| 2012-08-02 | -11.12 |
| 2012-08-01 | -9.49 |
| 2012-07-31 | -8.67 |
| 2012-07-30 | -9.49 |
| 2012-07-27 | -8.67 |
| 2012-07-26 | -11.12 |
| 2012-07-25 | -10.30 |
| 2012-07-24 | -9.49 |
| 2012-07-23 | -7.86 |
| 2012-07-20 | -5.41 |
| 2012-07-19 | -4.60 |
| 2012-07-18 | -6.23 |
| 2012-07-17 | -3.78 |
| 2012-07-16 | -3.78 |
| 2012-07-13 | -2.97 |
| 2012-07-12 | -3.78 |
| 2012-07-11 | -0.52 |
| 2012-07-10 | 1.11 |
| 2012-07-09 | 0.30 |
| 2012-07-06 | 1.93 |
| 2012-07-05 | 0.30 |
| 2012-07-04 | 3.56 |
| 2012-07-03 | 3.56 |
| 2012-06-29 | 3.56 |
| 2012-06-28 | 0.30 |
| 2012-06-27 | 1.11 |
| 2012-06-26 | 0.30 |
| 2012-06-25 | -0.52 |
| 2012-06-22 | -1.34 |
| 2012-06-21 | 1.93 |
| 2012-06-20 | 5.19 |
| 2012-06-19 | 3.56 |
| 2012-06-18 | 3.56 |
| 2012-06-15 | 0.30 |
| 2012-06-14 | -0.52 |
| 2012-06-13 | -0.52 |
| 2012-06-12 | -0.52 |
| 2012-06-11 | -0.52 |
| 2012-06-08 | -0.52 |
| 2012-06-07 | -1.34 |
| 2012-06-06 | -2.97 |
| 2012-06-05 | -4.60 |
| 2012-06-04 | -2.97 |
| 2012-06-01 | 1.93 |
| 2012-05-31 | -0.52 |
| 2012-05-30 | -1.34 |
| 2012-05-29 | -2.15 |
| 2012-05-28 | -6.23 |
| 2012-05-25 | -11.12 |
| 2012-05-24 | -12.75 |
| 2012-05-23 | -15.20 |
| 2012-05-22 | -11.94 |
| 2012-05-21 | -14.38 |
| 2012-05-18 | -16.01 |
| 2012-05-17 | -14.38 |
| 2012-05-16 | -13.57 |
| 2012-05-15 | -6.23 |
| 2012-05-14 | -3.78 |
| 2012-05-11 | -3.78 |
| 2012-05-10 | -2.97 |
| 2012-05-09 | -0.52 |
| 2012-05-08 | 1.93 |
| 2012-05-07 | 2.74 |
| 2012-05-04 | 6.00 |
| 2012-05-03 | 5.19 |
| 2012-05-02 | 6.82 |
| 2012-04-30 | 4.37 |
| 2012-04-27 | 6.00 |
| 2012-04-26 | 4.37 |
| 2012-04-25 | 4.37 |
| 2012-04-24 | 5.19 |
| 2012-04-23 | 5.19 |
| 2012-04-20 | 7.63 |
| 2012-04-19 | 6.82 |
| 2012-04-18 | 5.19 |
| 2012-04-17 | 4.37 |
| 2012-04-16 | 5.19 |
| 2012-04-13 | 5.19 |
| 2012-04-12 | 5.19 |
| 2012-04-11 | 5.19 |
| 2012-04-10 | 6.82 |
| 2012-04-05 | 6.82 |
| 2012-04-03 | 9.27 |
| 2012-04-02 | 4.37 |
| 2012-03-30 | 7.63 |
| 2012-03-29 | 10.08 |
| 2012-03-28 | 11.71 |
| 2012-03-27 | 13.34 |
| 2012-03-26 | 12.53 |
| 2012-03-23 | 13.34 |
| 2012-03-22 | 14.16 |
| 2012-03-21 | 6.00 |
| 2012-03-20 | 5.19 |
| 2012-03-19 | 5.19 |
| 2012-03-16 | 6.00 |
| 2012-03-15 | 7.63 |
| 2012-03-14 | 4.37 |
| 2012-03-13 | 5.19 |
| 2012-03-12 | 6.00 |
| 2012-03-09 | 3.56 |
| 2012-03-08 | 5.19 |
| 2012-03-07 | 3.56 |
| 2012-03-06 | 2.74 |
| 2012-03-05 | 8.45 |
| 2012-03-02 | 15.79 |
| 2012-03-01 | 10.08 |
| 2012-02-29 | 12.53 |
| 2012-02-28 | 9.27 |
| 2012-02-27 | 10.90 |
| 2012-02-24 | 8.45 |
| 2012-02-23 | 8.45 |
| 2012-02-22 | 10.90 |
| 2012-02-21 | 7.63 |
| 2012-02-20 | 6.82 |
| 2012-02-17 | 10.08 |
| 2012-02-16 | 9.27 |
| 2012-02-15 | 10.90 |
| 2012-02-14 | -1.34 |
| 2012-02-13 | -1.34 |
| 2012-02-10 | -1.34 |
| 2012-02-09 | 2.74 |
| 2012-02-08 | 0.30 |
| 2012-02-07 | -6.23 |
| 2012-02-06 | -5.41 |
| 2012-02-03 | -2.15 |
| 2012-02-02 | -3.78 |
| 2012-02-01 | -6.23 |
| 2012-01-31 | -7.04 |
| 2012-01-30 | -9.49 |
| 2012-01-27 | -7.86 |
| 2012-01-26 | -7.04 |
| 2012-01-20 | -9.49 |
| 2012-01-19 | -9.49 |
| 2012-01-18 | -11.94 |
| 2012-01-17 | -10.30 |
| 2012-01-16 | -13.57 |
| 2012-01-13 | -11.12 |
| 2012-01-12 | -12.75 |
| 2012-01-11 | -14.38 |
| 2012-01-10 | -16.83 |
| 2012-01-09 | -16.83 |
| 2012-01-06 | -18.46 |
| 2012-01-05 | -16.83 |
| 2012-01-04 | -14.38 |
| 2012-01-03 | -13.57 |
| 2011-12-30 | -13.57 |
| 2011-12-29 | -15.20 |
| 2011-12-28 | -11.12 |
| 2011-12-23 | -13.57 |
| 2011-12-22 | -16.83 |
| 2011-12-21 | -16.83 |
| 2011-12-20 | -16.01 |
| 2011-12-19 | -15.20 |
| 2011-12-16 | -16.01 |
| 2011-12-15 | -16.83 |
| 2011-12-14 | -13.57 |
| 2011-12-13 | -12.75 |
| 2011-12-12 | -9.49 |
| 2011-12-09 | -10.30 |
| 2011-12-08 | -7.86 |
| 2011-12-07 | -6.23 |
| 2011-12-06 | -10.30 |
| 2011-12-05 | -8.67 |
| 2011-12-02 | -8.67 |
| 2011-12-01 | -8.67 |
| 2011-11-30 | -14.38 |
| 2011-11-29 | -11.12 |
| 2011-11-28 | -13.57 |
| 2011-11-25 | -13.57 |
| 2011-11-24 | -11.12 |
| 2011-11-23 | -11.12 |
| 2011-11-22 | -7.86 |
| 2011-11-21 | -8.67 |
| 2011-11-18 | -6.23 |
| 2011-11-17 | -3.78 |
| 2011-11-16 | -7.86 |
| 2011-11-15 | -6.23 |
| 2011-11-14 | -5.41 |
| 2011-11-11 | -7.86 |
| 2011-11-10 | -10.30 |
| 2011-11-09 | -3.78 |
| 2011-11-08 | -5.41 |
| 2011-11-07 | -6.23 |
| 2011-11-04 | -7.04 |
| 2011-11-03 | -11.12 |
| 2011-11-02 | -7.86 |
| 2011-11-01 | -11.12 |
| 2011-10-31 | -8.67 |
| 2011-10-28 | -5.41 |
| 2011-10-27 | -2.97 |
| 2011-10-26 | -11.12 |
| 2011-10-25 | -14.38 |
| 2011-10-24 | -14.38 |
| 2011-10-21 | -16.01 |
| 2011-10-20 | -32.32 |
| 2011-10-19 | -29.87 |
| 2011-10-18 | -31.51 |
| 2011-10-17 | -25.80 |
| 2011-10-14 | -26.61 |
| 2011-10-13 | -22.54 |
| 2011-10-12 | -30.69 |
| 2011-10-11 | -36.40 |
| 2011-10-10 | -39.66 |
| 2011-10-07 | -39.66 |
| 2011-10-06 | -43.74 |
| 2011-10-04 | -45.37 |
| 2011-10-03 | -43.74 |
| 2011-09-30 | -39.66 |
| 2011-09-28 | -38.84 |
| 2011-09-27 | -37.21 |
| 2011-09-26 | -39.66 |
| 2011-09-23 | -36.40 |
| 2011-09-22 | -29.87 |
| 2011-09-21 | -25.80 |
| 2011-09-20 | -29.06 |
| 2011-09-19 | -26.61 |
| 2011-09-16 | -23.35 |
| 2011-09-15 | -23.35 |
| 2011-09-14 | -22.54 |
| 2011-09-12 | -18.46 |
| 2011-09-09 | -10.30 |
| 2011-09-08 | -10.30 |
| 2011-09-07 | -10.30 |
| 2011-09-06 | -10.30 |
| 2011-09-05 | -7.86 |
| 2011-09-02 | -2.15 |
| 2011-09-01 | 0.30 |
| 2011-08-31 | 1.11 |
| 2011-08-30 | -4.60 |
| 2011-08-29 | -6.23 |
| 2011-08-26 | -5.41 |
| 2011-08-25 | -3.78 |
| 2011-08-24 | -5.41 |
| 2011-08-23 | -3.78 |
| 2011-08-22 | -7.04 |
| 2011-08-19 | -4.60 |
| 2011-08-18 | 0.30 |
| 2011-08-17 | 1.11 |
| 2011-08-16 | 3.56 |
| 2011-08-15 | 0.30 |
| 2011-08-12 | -2.97 |
| 2011-08-11 | -0.52 |
| 2011-08-10 | -2.97 |
| 2011-08-09 | -5.41 |
| 2011-08-08 | 2.74 |
| 2011-08-05 | 3.56 |
| 2011-08-04 | 6.82 |
| 2011-08-03 | 11.71 |
| 2011-08-02 | 15.79 |
| 2011-08-01 | 17.42 |
| 2011-07-29 | 17.42 |
| 2011-07-28 | 17.42 |
| 2011-07-27 | 18.23 |
| 2011-07-26 | 19.87 |
| 2011-07-25 | 19.87 |
| 2011-07-22 | 21.50 |
| 2011-07-21 | 17.42 |
| 2011-07-20 | 14.16 |
| 2011-07-19 | 12.53 |
| 2011-07-18 | 15.79 |
| 2011-07-15 | 18.23 |
| 2011-07-14 | 19.05 |
| 2011-07-13 | 16.60 |
| 2011-07-12 | 12.53 |
| 2011-07-11 | 19.05 |
| 2011-07-08 | 20.68 |
| 2011-07-07 | 18.23 |
| 2011-07-06 | 16.60 |
| 2011-07-05 | 18.23 |
| 2011-07-04 | 19.05 |
| 2011-06-30 | 18.23 |
| 2011-06-29 | 12.53 |
| 2011-06-28 | 12.53 |
| 2011-06-27 | 13.34 |
| 2011-06-24 | 14.97 |
| 2011-06-23 | 4.37 |
| 2011-06-22 | 6.82 |
| 2011-06-21 | 6.82 |
| 2011-06-20 | 5.19 |
| 2011-06-17 | 8.45 |
| 2011-06-16 | 10.08 |
| 2011-06-15 | 12.53 |
| 2011-06-14 | 12.53 |
| 2011-06-13 | 13.34 |
| 2011-06-10 | 14.97 |
| 2011-06-09 | 13.34 |
| 2011-06-08 | 14.97 |
| 2011-06-07 | 15.79 |
| 2011-06-03 | 17.42 |
| 2011-06-02 | 18.23 |
| 2011-06-01 | 23.13 |
| 2011-05-31 | 23.94 |
| 2011-05-30 | 19.05 |
| 2011-05-27 | 18.23 |
| 2011-05-26 | 21.50 |
| 2011-05-25 | 22.31 |
| 2011-05-24 | 23.94 |
| 2011-05-23 | 23.13 |
| 2011-05-20 | 25.57 |
| 2011-05-19 | 26.39 |
| 2011-05-18 | 29.65 |
| 2011-05-17 | 28.21 |
| 2011-05-16 | 25.85 |
| 2011-05-13 | 28.21 |
| 2011-05-12 | 28.99 |
| 2011-05-11 | 31.35 |
| 2011-05-09 | 32.14 |
| 2011-05-06 | 31.35 |
| 2011-05-05 | 34.50 |
| 2011-05-04 | 32.14 |
| 2011-05-03 | 46.30 |
| 2011-04-29 | 51.02 |
| 2011-04-28 | 51.02 |
| 2011-04-27 | 54.16 |
| 2011-04-26 | 59.67 |
| 2011-04-21 | 53.38 |
| 2011-04-20 | 51.02 |
| 2011-04-19 | 51.80 |
| 2011-04-18 | 51.80 |
| 2011-04-15 | 53.38 |
| 2011-04-14 | 54.95 |
| 2011-04-13 | 53.38 |
| 2011-04-12 | 57.31 |
| 2011-04-11 | 59.67 |
| 2011-04-08 | 54.95 |
| 2011-04-07 | 47.09 |
| 2011-04-06 | 41.58 |
| 2011-04-04 | 44.73 |
| 2011-04-01 | 45.51 |
| 2011-03-31 | 32.93 |
| 2011-03-30 | 33.71 |
| 2011-03-29 | 32.14 |
| 2011-03-28 | 32.14 |
| 2011-03-25 | 33.71 |
| 2011-03-24 | 32.14 |
| 2011-03-23 | 32.14 |
| 2011-03-22 | 36.07 |
| 2011-03-21 | 34.50 |
| 2011-03-18 | 28.21 |
| 2011-03-17 | 29.78 |
| 2011-03-16 | 33.71 |
| 2011-03-15 | 32.14 |
| 2011-03-14 | 36.07 |
| 2011-03-11 | 36.07 |
| 2011-03-10 | 36.07 |
| 2011-03-09 | 34.50 |
| 2011-03-08 | 25.85 |
| 2011-03-07 | 24.28 |
| 2011-03-04 | 22.70 |
| 2011-03-03 | 17.98 |
| 2011-03-02 | 17.20 |
| 2011-03-01 | 19.56 |
| 2011-02-28 | 17.98 |
| 2011-02-25 | 17.98 |
| 2011-02-24 | 14.84 |
| 2011-02-23 | 17.98 |
| 2011-02-22 | 18.77 |
| 2011-02-21 | 22.70 |
| 2011-02-18 | 24.28 |
| 2011-02-17 | 25.06 |
| 2011-02-16 | 22.70 |
| 2011-02-15 | 24.28 |
| 2011-02-14 | 25.85 |
| 2011-02-11 | 22.70 |
| 2011-02-10 | 24.28 |
| 2011-02-09 | 28.21 |
| 2011-02-08 | 32.14 |
| 2011-02-07 | 32.14 |
| 2011-02-02 | 31.35 |
| 2011-02-01 | 27.42 |
| 2011-01-31 | 26.63 |
| 2011-01-28 | 25.85 |
| 2011-01-27 | 27.42 |
| 2011-01-26 | 28.21 |
| 2011-01-25 | 28.99 |
| 2011-01-24 | 32.14 |
| 2011-01-21 | 34.50 |
| 2011-01-20 | 34.50 |
| 2011-01-19 | 37.65 |
| 2011-01-18 | 38.43 |
| 2011-01-17 | 37.65 |
| 2011-01-14 | 42.37 |
| 2011-01-13 | 43.94 |
| 2011-01-12 | 42.37 |
| 2011-01-11 | 39.22 |
| 2011-01-10 | 38.43 |
| 2011-01-07 | 40.01 |
| 2011-01-06 | 41.58 |
| 2011-01-05 | 43.15 |
| 2011-01-04 | 45.51 |
| 2011-01-03 | 39.22 |
| 2010-12-31 | 37.65 |
| 2010-12-30 | 39.22 |
| 2010-12-29 | 37.65 |
| 2010-12-28 | 39.22 |
| 2010-12-24 | 40.01 |
| 2010-12-23 | 41.58 |
| 2010-12-22 | 40.01 |
| 2010-12-21 | 38.43 |
| 2010-12-20 | 37.65 |
| 2010-12-17 | 36.86 |
| 2010-12-16 | 32.93 |
| 2010-12-15 | 36.07 |
| 2010-12-14 | 38.43 |
| 2010-12-13 | 39.22 |
| 2010-12-10 | 36.86 |
| 2010-12-09 | 39.22 |
| 2010-12-08 | 40.01 |
| 2010-12-07 | 38.43 |
| 2010-12-06 | 37.65 |
| 2010-12-03 | 40.01 |
| 2010-12-02 | 42.37 |
| 2010-12-01 | 43.94 |
| 2010-11-30 | 43.94 |
| 2010-11-29 | 47.09 |
| 2010-11-26 | 46.30 |
| 2010-11-25 | 48.66 |
| 2010-11-24 | 47.09 |
| 2010-11-23 | 47.87 |
| 2010-11-22 | 51.02 |
| 2010-11-19 | 53.38 |
| 2010-11-18 | 50.23 |
| 2010-11-17 | 49.44 |
| 2010-11-16 | 55.74 |
| 2010-11-15 | 56.52 |
| 2010-11-12 | 55.74 |
| 2010-11-11 | 62.82 |
| 2010-11-10 | 62.03 |
| 2010-11-09 | 65.18 |
| 2010-11-08 | 65.96 |
| 2010-11-05 | 66.75 |
| 2010-11-04 | 65.96 |
| 2010-11-03 | 62.82 |
| 2010-11-02 | 66.75 |
| 2010-11-01 | 70.68 |
| 2010-10-29 | 55.74 |
| 2010-10-28 | 53.38 |
| 2010-10-27 | 59.67 |
| 2010-10-26 | 64.39 |
| 2010-10-25 | 65.96 |
| 2010-10-22 | 65.18 |
| 2010-10-21 | 70.68 |
| 2010-10-20 | 72.25 |
| 2010-10-19 | 75.40 |
| 2010-10-18 | 69.11 |
| 2010-10-15 | 73.83 |
| 2010-10-14 | 72.25 |
| 2010-10-13 | 73.04 |
| 2010-10-12 | 69.90 |
| 2010-10-11 | 68.32 |
| 2010-10-08 | 70.68 |
| 2010-10-07 | 69.90 |
| 2010-10-06 | 76.19 |
| 2010-10-05 | 69.90 |
| 2010-10-04 | 58.88 |
| 2010-09-30 | 52.59 |
| 2010-09-29 | 55.74 |
| 2010-09-28 | 54.16 |
| 2010-09-27 | 47.87 |
| 2010-09-24 | 50.23 |
| 2010-09-22 | 51.02 |
| 2010-09-21 | 45.51 |
| 2010-09-20 | 45.51 |
| 2010-09-17 | 47.87 |
| 2010-09-16 | 40.01 |
| 2010-09-15 | 43.15 |
| 2010-09-14 | 43.94 |
| 2010-09-13 | 42.37 |
| 2010-09-10 | 41.58 |
| 2010-09-09 | 44.73 |
| 2010-09-08 | 45.51 |
| 2010-09-07 | 43.15 |
| 2010-09-06 | 37.65 |
| 2010-09-03 | 33.71 |
| 2010-09-02 | 34.50 |
| 2010-09-01 | 31.35 |
| 2010-08-31 | 30.57 |
| 2010-08-30 | 33.71 |
| 2010-08-27 | 32.14 |
| 2010-08-26 | 32.93 |
| 2010-08-25 | 36.07 |
| 2010-08-24 | 32.93 |
| 2010-08-23 | 36.86 |
| 2010-08-20 | 40.01 |
| 2010-08-19 | 40.79 |
| 2010-08-18 | 34.50 |
| 2010-08-17 | 36.07 |
| 2010-08-16 | 35.29 |
| 2010-08-13 | 35.29 |
| 2010-08-12 | 32.14 |
| 2010-08-11 | 28.21 |
| 2010-08-10 | 32.14 |
| 2010-08-09 | 36.07 |
| 2010-08-06 | 36.86 |
| 2010-08-05 | 29.78 |
| 2010-08-04 | 27.42 |
| 2010-08-03 | 27.42 |
| 2010-08-02 | 32.14 |
| 2010-07-30 | 27.42 |
| 2010-07-29 | 26.63 |
| 2010-07-28 | 28.99 |
| 2010-07-27 | 28.99 |
| 2010-07-26 | 33.71 |
| 2010-07-23 | 19.56 |
| 2010-07-22 | 17.20 |
| 2010-07-21 | 14.84 |
| 2010-07-20 | 14.05 |
| 2010-07-19 | 10.90 |
| 2010-07-16 | 10.90 |
| 2010-07-15 | 13.26 |
| 2010-07-14 | 14.84 |
| 2010-07-13 | 11.69 |
| 2010-07-12 | 14.84 |
| 2010-07-09 | 12.48 |
| 2010-07-08 | 10.90 |
| 2010-07-07 | 8.54 |
| 2010-07-06 | 11.69 |
| 2010-07-05 | 6.97 |
| 2010-07-02 | 4.61 |
| 2010-06-30 | 6.97 |
| 2010-06-29 | 7.76 |
| 2010-06-28 | 13.26 |
| 2010-06-25 | 13.26 |
| 2010-06-24 | 21.92 |
| 2010-06-23 | 21.13 |
| 2010-06-22 | 22.70 |
| 2010-06-21 | 23.49 |
| 2010-06-18 | 18.77 |
| 2010-06-17 | 18.77 |
| 2010-06-15 | 14.84 |
| 2010-06-14 | 17.98 |
| 2010-06-11 | 10.90 |
| 2010-06-10 | 6.97 |
| 2010-06-09 | 7.76 |
| 2010-06-08 | 7.76 |
| 2010-06-07 | 10.90 |
| 2010-06-04 | 14.05 |
| 2010-06-03 | 14.05 |
| 2010-06-02 | 11.69 |
| 2010-06-01 | 11.69 |
| 2010-05-31 | 14.05 |
| 2010-05-28 | 14.84 |
| 2010-05-27 | 11.69 |
| 2010-05-26 | 5.40 |
| 2010-05-25 | 3.82 |
| 2010-05-24 | 14.05 |
| 2010-05-20 | 13.26 |
| 2010-05-19 | 19.56 |
| 2010-05-18 | 28.21 |
| 2010-05-17 | 28.21 |
| 2010-05-14 | 35.29 |
| 2010-05-13 | 35.29 |
| 2010-05-12 | 39.22 |
| 2010-05-11 | 36.86 |
| 2010-05-10 | 35.29 |
| 2010-05-07 | 28.21 |
| 2010-05-06 | 33.71 |
| 2010-05-05 | 27.42 |
| 2010-05-04 | 32.14 |
| 2010-05-03 | 40.01 |
| 2010-04-30 | 46.30 |
| 2010-04-29 | 49.44 |
| 2010-04-28 | 49.44 |
| 2010-04-27 | 54.95 |
| 2010-04-26 | 57.31 |
| 2010-04-23 | 55.74 |
| 2010-04-22 | 59.67 |
| 2010-04-21 | 60.46 |
| 2010-04-20 | 56.52 |
| 2010-04-19 | 57.31 |
| 2010-04-16 | 62.03 |
| 2010-04-15 | 66.75 |
| 2010-04-14 | 61.24 |
| 2010-04-13 | 62.03 |
| 2010-04-12 | 67.54 |
| 2010-04-09 | 62.03 |
| 2010-04-08 | 62.82 |
| 2010-04-07 | 67.54 |
| 2010-04-01 | 59.67 |
| 2010-03-31 | 52.59 |
| 2010-03-30 | 58.10 |
| 2010-03-29 | 59.67 |
| 2010-03-26 | 59.67 |
| 2010-03-25 | 60.46 |
| 2010-03-24 | 62.03 |
| 2010-03-23 | 58.88 |
| 2010-03-22 | 64.39 |
| 2010-03-19 | 67.54 |
| 2010-03-18 | 66.75 |
| 2010-03-17 | 69.11 |
| 2010-03-16 | 66.75 |
| 2010-03-15 | 65.96 |
| 2010-03-12 | 65.96 |
| 2010-03-11 | 70.68 |
| 2010-03-10 | 69.90 |
| 2010-03-09 | 70.68 |
| 2010-03-08 | 71.47 |
| 2010-03-05 | 65.96 |
| 2010-03-04 | 65.18 |
| 2010-03-03 | 67.54 |
| 2010-03-02 | 68.32 |
| 2010-03-01 | 65.96 |
| 2010-02-26 | 63.60 |
| 2010-02-25 | 58.88 |
| 2010-02-24 | 59.67 |
| 2010-02-23 | 62.03 |
| 2010-02-22 | 61.24 |
| 2010-02-19 | 56.52 |
| 2010-02-18 | 61.24 |
| 2010-02-17 | 62.82 |
| 2010-02-12 | 62.82 |
| 2010-02-11 | 58.88 |
| 2010-02-10 | 58.10 |
| 2010-02-09 | 52.59 |
| 2010-02-08 | 45.51 |
| 2010-02-05 | 49.44 |
| 2010-02-04 | 58.88 |
| 2010-02-03 | 60.46 |
| 2010-02-02 | 54.95 |
| 2010-02-01 | 47.09 |
| 2010-01-29 | 51.80 |
| 2010-01-28 | 54.16 |
| 2010-01-27 | 55.74 |
| 2010-01-26 | 59.67 |
| 2010-01-25 | 63.60 |
| 2010-01-22 | 69.11 |
| 2010-01-21 | 72.25 |
| 2010-01-20 | 78.55 |
| 2010-01-19 | 80.12 |
| 2010-01-18 | 79.33 |
| 2010-01-15 | 83.27 |
| 2010-01-14 | 82.48 |
| 2010-01-13 | 77.76 |
| 2010-01-12 | 87.20 |
| 2010-01-11 | 84.84 |
| 2010-01-08 | 86.41 |
| 2010-01-07 | 85.63 |
| 2010-01-06 | 82.48 |
| 2010-01-05 | 84.84 |
| 2010-01-04 | 77.76 |
| 2009-12-31 | 78.55 |
| 2009-12-30 | 73.04 |
| 2009-12-29 | 74.61 |
| 2009-12-28 | 78.55 |
| 2009-12-24 | 79.33 |
| 2009-12-23 | 77.76 |
| 2009-12-22 | 65.96 |
| 2009-12-21 | 65.96 |
| 2009-12-18 | 72.25 |
| 2009-12-17 | 75.40 |
| 2009-12-16 | 77.76 |
| 2009-12-15 | 80.91 |
| 2009-12-14 | 83.27 |
| 2009-12-11 | 83.27 |
| 2009-12-10 | 80.91 |
| 2009-12-09 | 84.84 |
| 2009-12-08 | 87.20 |
| 2009-12-07 | 90.35 |
| 2009-12-04 | 91.92 |
| 2009-12-03 | 94.28 |
| 2009-12-02 | 77.76 |
| 2009-12-01 | 76.19 |
| 2009-11-30 | 79.33 |
| 2009-11-27 | 73.83 |
| 2009-11-26 | 84.84 |
| 2009-11-25 | 84.05 |
| 2009-11-24 | 88.77 |
| 2009-11-23 | 84.05 |
| 2009-11-20 | 84.84 |
| 2009-11-19 | 87.99 |
| 2009-11-18 | 87.99 |
| 2009-11-17 | 95.06 |
| 2009-11-16 | 87.99 |
| 2009-11-13 | 85.63 |
| 2009-11-12 | 84.05 |
| 2009-11-11 | 82.48 |
| 2009-11-10 | 80.91 |
| 2009-11-09 | 81.69 |
| 2009-11-06 | 80.12 |
| 2009-11-05 | 78.55 |
| 2009-11-04 | 76.19 |
| 2009-11-03 | 75.40 |
| 2009-11-02 | 75.40 |
| 2009-10-30 | 75.40 |
| 2009-10-29 | 70.68 |
| 2009-10-28 | 78.55 |
| 2009-10-27 | 80.12 |
| 2009-10-23 | 86.41 |
| 2009-10-22 | 87.99 |
| 2009-10-21 | 87.20 |
| 2009-10-20 | 87.20 |
| 2009-10-19 | 86.41 |
| 2009-10-16 | 81.69 |
| 2009-10-15 | 86.41 |
| 2009-10-14 | 82.48 |
| 2009-10-13 | 76.19 |
| 2009-10-12 | 72.25 |
| 2009-10-09 | 76.19 |
| 2009-10-08 | 76.19 |
| 2009-10-07 | 76.97 |
| 2009-10-06 | 62.03 |
| 2009-10-05 | 58.88 |
| 2009-10-02 | 55.74 |
| 2009-09-30 | 58.10 |
| 2009-09-29 | 62.03 |
| 2009-09-28 | 60.46 |
| 2009-09-25 | 66.75 |
| 2009-09-24 | 67.54 |
| 2009-09-23 | 70.68 |
| 2009-09-22 | 71.47 |
| 2009-09-21 | 70.68 |
| 2009-09-18 | 73.83 |
| 2009-09-17 | 76.97 |
| 2009-09-16 | 76.19 |
| 2009-09-15 | 73.83 |
| 2009-09-14 | 76.19 |
| 2009-09-11 | 80.12 |
| 2009-09-10 | 79.33 |
| 2009-09-09 | 83.27 |
| 2009-09-08 | 80.12 |
| 2009-09-07 | 77.76 |
| 2009-09-04 | 76.97 |
| 2009-09-03 | 71.47 |
| 2009-09-02 | 70.68 |
| 2009-09-01 | 72.25 |
| 2009-08-31 | 66.75 |
| 2009-08-28 | 70.68 |
| 2009-08-27 | 73.83 |
| 2009-08-26 | 82.48 |
| 2009-08-25 | 78.55 |
| 2009-08-24 | 80.12 |
| 2009-08-21 | 77.76 |
| 2009-08-20 | 77.76 |
| 2009-08-19 | 76.97 |
| 2009-08-18 | 77.76 |
| 2009-08-17 | 70.68 |
| 2009-08-14 | 87.20 |
| 2009-08-13 | 87.99 |
| 2009-08-12 | 84.84 |
| 2009-08-11 | 95.06 |
| 2009-08-10 | 97.42 |
| 2009-08-07 | 94.28 |
| 2009-08-06 | 102.93 |
| 2009-08-05 | 104.50 |
| 2009-08-04 | 110.80 |
| 2009-08-03 | 108.44 |
| 2009-07-31 | 95.06 |
| 2009-07-30 | 90.35 |
| 2009-07-29 | 93.49 |
| 2009-07-28 | 106.86 |
| 2009-07-27 | 99.00 |
| 2009-07-24 | 83.27 |
| 2009-07-23 | 80.91 |
| 2009-07-22 | 79.33 |
| 2009-07-21 | 84.05 |
| 2009-07-20 | 82.48 |
| 2009-07-17 | 73.04 |
| 2009-07-16 | 71.47 |
| 2009-07-15 | 69.11 |
| 2009-07-14 | 59.67 |
| 2009-07-13 | 51.02 |
| 2009-07-10 | 57.31 |
| 2009-07-09 | 61.24 |
| 2009-07-08 | 58.10 |
| 2009-07-07 | 63.60 |
| 2009-07-06 | 65.96 |
| 2009-07-03 | 65.96 |
| 2009-07-02 | 65.18 |
| 2009-06-30 | 69.90 |
| 2009-06-29 | 71.47 |
| 2009-06-26 | 75.40 |
| 2009-06-25 | 65.18 |
| 2009-06-24 | 65.18 |
| 2009-06-23 | 65.96 |
| 2009-06-22 | 76.97 |
| 2009-06-19 | 76.97 |
| 2009-06-18 | 74.61 |
| 2009-06-17 | 78.55 |
| 2009-06-16 | 74.61 |
| 2009-06-15 | 83.27 |
| 2009-06-12 | 88.77 |
| 2009-06-11 | 91.13 |
| 2009-06-10 | 92.71 |
| 2009-06-09 | 84.84 |
| 2009-06-08 | 91.13 |
| 2009-06-05 | 105.29 |
| 2009-06-04 | 104.50 |
| 2009-06-03 | 109.22 |
| 2009-06-02 | 99.78 |
| 2009-06-01 | 97.42 |
| 2009-05-29 | 74.61 |
| 2009-05-27 | 73.83 |
| 2009-05-26 | 71.47 |
| 2009-05-25 | 72.25 |
| 2009-05-22 | 57.31 |
| 2009-05-21 | 60.46 |
| 2009-05-20 | 53.38 |
| 2009-05-19 | 51.02 |
| 2009-05-18 | 27.42 |
| 2009-05-15 | 28.21 |
| 2009-05-14 | 26.63 |
| 2009-05-13 | 31.35 |
| 2009-05-12 | 24.28 |
| 2009-05-11 | 21.13 |
| 2009-05-08 | 25.06 |
| 2009-05-07 | 17.98 |
| 2009-05-06 | 11.69 |
| 2009-05-05 | -0.11 |
| 2009-05-04 | -5.61 |
| 2009-04-30 | -14.27 |
| 2009-04-29 | -16.63 |
| 2009-04-28 | -19.77 |
| 2009-04-27 | -15.84 |
| 2009-04-24 | -7.19 |
| 2009-04-23 | -8.76 |
| 2009-04-22 | -11.12 |
| 2009-04-21 | -9.55 |
| 2009-04-20 | -5.61 |
| 2009-04-17 | -8.76 |
| 2009-04-16 | -1.68 |
| 2009-04-15 | -1.68 |
| 2009-04-14 | -7.97 |
| 2009-04-09 | -18.99 |
| 2009-04-08 | -23.70 |
| 2009-04-07 | -18.20 |
| 2009-04-06 | -13.48 |
| 2009-04-03 | -15.84 |
| 2009-04-02 | -19.77 |
| 2009-04-01 | -25.28 |
| 2009-03-31 | -27.64 |
| 2009-03-30 | -26.85 |
| 2009-03-27 | -18.99 |
| 2009-03-26 | -18.20 |
| 2009-03-25 | -20.56 |
| 2009-03-24 | -18.20 |
| 2009-03-23 | -15.05 |
| 2009-03-20 | -24.49 |
| 2009-03-19 | -23.70 |
| 2009-03-18 | -27.64 |
| 2009-03-17 | -27.64 |
| 2009-03-16 | -30.00 |
| 2009-03-13 | -33.14 |
| 2009-03-12 | -35.50 |
| 2009-03-11 | -34.72 |
| 2009-03-10 | -35.50 |
| 2009-03-09 | -37.08 |
| 2009-03-06 | -36.29 |
| 2009-03-05 | -34.72 |
| 2009-03-04 | -34.72 |
| 2009-03-03 | -38.65 |
| 2009-03-02 | -38.65 |
| 2009-02-27 | -34.72 |
| 2009-02-26 | -34.72 |
| 2009-02-25 | -32.36 |
| 2009-02-24 | -33.14 |
| 2009-02-23 | -29.21 |
| 2009-02-20 | -30.78 |
| 2009-02-19 | -28.42 |
| 2009-02-18 | -29.21 |
| 2009-02-17 | -30.00 |
| 2009-02-16 | -28.42 |
| 2009-02-13 | -29.21 |
| 2009-02-12 | -31.57 |
| 2009-02-11 | -29.21 |
| 2009-02-10 | -26.06 |
| 2009-02-09 | -26.85 |
| 2009-02-06 | -27.64 |
| 2009-02-05 | -30.78 |
| 2009-02-04 | -33.93 |
| 2009-02-03 | -37.08 |
| 2009-02-02 | -37.08 |
| 2009-01-30 | -34.72 |
| 2009-01-29 | -35.50 |
| 2009-01-23 | -38.65 |
| 2009-01-22 | -37.86 |
| 2009-01-21 | -38.65 |
| 2009-01-20 | -33.93 |
| 2009-01-19 | -30.00 |
| 2009-01-16 | -28.42 |
| 2009-01-15 | -30.00 |
| 2009-01-14 | -26.85 |
| 2009-01-13 | -27.64 |
| 2009-01-12 | -23.70 |
| 2009-01-09 | -16.63 |
| 2009-01-08 | -18.20 |
| 2009-01-07 | -7.97 |
| 2009-01-06 | -19.77 |
| 2009-01-05 | -20.56 |
| 2009-01-02 | -23.70 |
| 2008-12-31 | -28.42 |
| 2008-12-30 | -27.64 |
| 2008-12-29 | -26.85 |
| 2008-12-24 | -28.42 |
| 2008-12-23 | -30.00 |
| 2008-12-22 | -23.70 |
| 2008-12-19 | -22.92 |
| 2008-12-18 | -20.56 |
| 2008-12-17 | -24.49 |
| 2008-12-16 | -29.21 |
| 2008-12-15 | -28.42 |
| 2008-12-12 | -26.85 |
| 2008-12-11 | -20.56 |
| 2008-12-10 | -27.64 |
| 2008-12-09 | -36.29 |
| 2008-12-08 | -39.44 |
| 2008-12-05 | -47.30 |
| 2008-12-04 | -47.30 |
| 2008-12-03 | -48.09 |
| 2008-12-02 | -52.81 |
| 2008-12-01 | -51.23 |
| 2008-11-28 | -54.38 |
| 2008-11-27 | -55.17 |
| 2008-11-26 | -60.67 |
| 2008-11-25 | -65.39 |
| 2008-11-24 | -59.89 |
| 2008-11-21 | -55.17 |
| 2008-11-20 | -55.17 |
| 2008-11-19 | -48.09 |
| 2008-11-18 | -47.30 |
| 2008-11-17 | -42.58 |
| 2008-11-14 | -42.58 |
| 2008-11-13 | -44.15 |
| 2008-11-12 | -38.65 |
| 2008-11-11 | -38.65 |
| 2008-11-10 | -37.08 |
| 2008-11-07 | -42.58 |
| 2008-11-06 | -42.58 |
| 2008-11-05 | -38.65 |
| 2008-11-04 | -42.58 |
| 2008-11-03 | -46.51 |
| 2008-10-31 | -55.17 |
| 2008-10-30 | -58.31 |
| 2008-10-29 | -64.61 |
| 2008-10-28 | -66.96 |
| 2008-10-27 | -66.18 |
| 2008-10-24 | -60.67 |
| 2008-10-23 | -54.38 |
| 2008-10-22 | -52.02 |
| 2008-10-21 | -46.51 |
| 2008-10-20 | -41.80 |
| 2008-10-17 | -41.80 |
| 2008-10-16 | -41.80 |
| 2008-10-15 | -37.08 |
| 2008-10-14 | -31.57 |
| 2008-10-13 | -30.78 |
| 2008-10-10 | -34.72 |
| 2008-10-09 | -24.49 |
| 2008-10-08 | -26.06 |
| 2008-10-06 | -16.63 |
| 2008-10-03 | -8.76 |
| 2008-10-02 | -4.04 |
| 2008-09-30 | -5.61 |
| 2008-09-29 | -2.47 |
| 2008-09-26 | 3.82 |
| 2008-09-25 | 6.18 |
| 2008-09-24 | 4.61 |
| 2008-09-23 | 6.97 |
| 2008-09-22 | 12.48 |
| 2008-09-19 | 7.76 |
| 2008-09-18 | -1.68 |
| 2008-09-17 | 1.47 |
| 2008-09-16 | 5.40 |
| 2008-09-12 | 7.76 |
| 2008-09-11 | 4.61 |
| 2008-09-10 | 11.69 |
| 2008-09-09 | 20.34 |
| 2008-09-08 | 23.49 |
| 2008-09-05 | 13.26 |
| 2008-09-04 | 19.56 |
| 2008-09-03 | 23.49 |
| 2008-09-02 | 36.07 |
| 2008-09-01 | 42.37 |
| 2008-08-29 | 47.09 |
| 2008-08-28 | 43.15 |
| 2008-08-27 | 48.66 |
| 2008-08-26 | 38.43 |
| 2008-08-25 | 44.73 |
| 2008-08-21 | 42.37 |
| 2008-08-20 | 43.94 |
| 2008-08-19 | 34.50 |
| 2008-08-18 | 37.65 |
| 2008-08-15 | 41.58 |
| 2008-08-14 | 47.09 |
| 2008-08-13 | 52.59 |
| 2008-08-12 | 58.88 |
| 2008-08-11 | 65.18 |
| 2008-08-08 | 75.40 |
| 2008-08-07 | 84.05 |
| 2008-08-05 | 91.13 |
| 2008-08-04 | 106.86 |
| 2008-08-01 | 112.37 |
| 2008-07-31 | 113.16 |
| 2008-07-30 | 112.37 |
| 2008-07-29 | 114.73 |
| 2008-07-28 | 120.23 |
| 2008-07-25 | 128.10 |
| 2008-07-24 | 135.97 |
| 2008-07-23 | 138.33 |
| 2008-07-22 | 126.53 |
| 2008-07-21 | 140.68 |
| 2008-07-18 | 137.54 |
| 2008-07-17 | 137.54 |
| 2008-07-16 | 135.18 |
| 2008-07-15 | 151.70 |
| 2008-07-14 | 171.36 |
| 2008-07-11 | 162.71 |
| 2008-07-10 | 153.27 |
| 2008-07-09 | 151.70 |
| 2008-07-08 | 143.04 |
| 2008-07-07 | 156.42 |
| 2008-07-04 | 151.70 |
| 2008-07-03 | 150.12 |
| 2008-07-02 | 155.63 |
| 2008-06-30 | 161.14 |
| 2008-06-27 | 166.64 |
| 2008-06-26 | 175.29 |
| 2008-06-25 | 178.44 |
| 2008-06-24 | 175.29 |
| 2008-06-23 | 186.30 |
| 2008-06-20 | 183.16 |
| 2008-06-19 | 180.80 |
| 2008-06-18 | 186.30 |
| 2008-06-17 | 178.44 |
| 2008-06-16 | 179.23 |
| 2008-06-13 | 176.87 |
| 2008-06-12 | 189.45 |
| 2008-06-11 | 196.15 |
| 2008-06-10 | 206.15 |
| 2008-06-06 | 216.92 |
| 2008-06-05 | 210.00 |
| 2008-06-04 | 214.62 |
| 2008-06-03 | 217.69 |
| 2008-06-02 | 226.92 |
| 2008-05-30 | 240.77 |
| 2008-05-29 | 230.77 |
| 2008-05-28 | 225.38 |
| 2008-05-27 | 228.46 |
| 2008-05-26 | 226.92 |
| 2008-05-23 | 233.08 |
| 2008-05-22 | 237.69 |
| 2008-05-21 | 234.62 |
| 2008-05-20 | 227.69 |
| 2008-05-19 | 223.08 |
| 2008-05-16 | 223.08 |
| 2008-05-15 | 225.38 |
| 2008-05-14 | 227.69 |
| 2008-05-13 | 222.31 |
| 2008-05-09 | 210.77 |
| 2008-05-08 | 213.08 |
| 2008-05-07 | 200.00 |
| 2008-05-06 | 200.00 |
| 2008-05-05 | 181.54 |
| 2008-05-02 | 180.77 |
| 2008-04-30 | 178.46 |
| 2008-04-29 | 180.00 |
| 2008-04-28 | 174.62 |
| 2008-04-25 | 176.15 |
| 2008-04-24 | 180.00 |
| 2008-04-23 | 175.38 |
| 2008-04-22 | 162.31 |
| 2008-04-21 | 141.54 |
| 2008-04-18 | 116.15 |
| 2008-04-17 | 124.62 |
| 2008-04-16 | 114.62 |
| 2008-04-15 | 116.15 |
| 2008-04-14 | 120.77 |
| 2008-04-11 | 131.54 |
| 2008-04-10 | 122.31 |
| 2008-04-09 | 124.62 |
| 2008-04-08 | 135.38 |
| 2008-04-07 | 140.00 |
| 2008-04-03 | 138.46 |
| 2008-04-02 | 126.92 |
| 2008-04-01 | 117.69 |
| 2008-03-31 | 118.46 |
| 2008-03-28 | 123.08 |
| 2008-03-27 | 111.54 |
| 2008-03-26 | 105.38 |
| 2008-03-25 | 103.85 |
| 2008-03-20 | 85.38 |
| 2008-03-19 | 96.92 |
| 2008-03-18 | 85.38 |
| 2008-03-17 | 109.23 |
| 2008-03-14 | 130.77 |
| 2008-03-13 | 136.92 |
| 2008-03-12 | 141.54 |
| 2008-03-11 | 142.31 |
| 2008-03-10 | 134.62 |
| 2008-03-07 | 142.31 |
| 2008-03-06 | 160.00 |
| 2008-03-05 | 162.31 |
| 2008-03-04 | 167.69 |
| 2008-03-03 | 168.46 |
| 2008-02-29 | 173.85 |
| 2008-02-28 | 170.00 |
| 2008-02-27 | 160.00 |
| 2008-02-26 | 151.54 |
| 2008-02-25 | 143.08 |
| 2008-02-22 | 150.00 |
| 2008-02-21 | 161.54 |
| 2008-02-20 | 171.54 |
| 2008-02-19 | 176.15 |
| 2008-02-18 | 176.15 |
| 2008-02-15 | 171.54 |
| 2008-02-14 | 166.92 |
| 2008-02-13 | 155.38 |
| 2008-02-12 | 130.77 |
| 2008-02-11 | 133.08 |
| 2008-02-06 | 143.85 |
| 2008-02-05 | 160.00 |
| 2008-02-04 | 151.54 |
| 2008-02-01 | 143.08 |
| 2008-01-31 | 129.23 |
| 2008-01-30 | 137.69 |
| 2008-01-29 | 152.31 |
| 2008-01-28 | 161.54 |
| 2008-01-25 | 161.54 |
| 2008-01-24 | 152.31 |
| 2008-01-23 | 162.31 |
| 2008-01-22 | 163.08 |
| 2008-01-21 | 188.46 |
| 2008-01-18 | 203.08 |
| 2008-01-17 | 201.54 |
| 2008-01-16 | 213.85 |
| 2008-01-15 | 223.08 |
| 2008-01-14 | 238.46 |
| 2008-01-11 | 244.62 |
| 2008-01-10 | 244.62 |
| 2008-01-09 | 243.85 |
| 2008-01-08 | 243.08 |
| 2008-01-07 | 242.31 |
| 2008-01-04 | 253.08 |
| 2008-01-03 | 240.77 |
| 2008-01-02 | 253.85 |
| 2007-12-31 | 254.62 |
| 2007-12-28 | 252.31 |
| 2007-12-27 | 252.31 |
| 2007-12-24 | 249.23 |
| 2007-12-21 | 242.31 |
| 2007-12-20 | 239.23 |
| 2007-12-19 | 241.54 |
| 2007-12-18 | 242.31 |
| 2007-12-17 | 237.69 |
| 2007-12-14 | 250.77 |
| 2007-12-13 | 260.00 |
| 2007-12-12 | 263.08 |
| 2007-12-11 | 266.92 |
| 2007-12-10 | 253.85 |
| 2007-12-07 | 266.92 |
| 2007-12-06 | 273.85 |
| 2007-12-05 | 269.23 |
| 2007-12-04 | 271.54 |
| 2007-12-03 | 273.08 |
| 2007-11-30 | 266.15 |
| 2007-11-29 | 266.92 |
| 2007-11-28 | 259.23 |
| 2007-11-27 | 247.69 |
| 2007-11-26 | 250.77 |
| 2007-11-23 | 239.23 |
| 2007-11-22 | 242.31 |
| 2007-11-21 | 240.00 |
| 2007-11-20 | 248.46 |
| 2007-11-19 | 250.00 |
| 2007-11-16 | 243.85 |
| 2007-11-15 | 257.69 |
| 2007-11-14 | 269.23 |
| 2007-11-13 | 266.15 |
| 2007-11-12 | 268.46 |
| 2007-11-09 | 267.69 |
| 2007-11-08 | 270.77 |
| 2007-11-07 | 277.69 |
| 2007-11-06 | 256.92 |
| 2007-11-05 | 255.38 |
| 2007-11-02 | 266.92 |
| 2007-11-01 | 284.62 |
| 2007-10-31 | 280.00 |
| 2007-10-30 | 291.54 |
| 2007-10-29 | 284.62 |
| 2007-10-26 | 288.46 |
| 2007-10-25 | 279.23 |
| 2007-10-24 | 280.77 |
| 2007-10-23 | 291.54 |
| 2007-10-22 | 289.23 |
| 2007-10-18 | 299.23 |
| 2007-10-17 | 300.00 |
| 2007-10-16 | 313.08 |
| 2007-10-15 | 323.08 |
| 2007-10-12 | 327.69 |
| 2007-10-11 | 330.77 |
| 2007-10-10 | 323.85 |
| 2007-10-09 | 322.31 |
| 2007-10-08 | 327.69 |
| 2007-10-05 | 334.62 |
| 2007-10-04 | 308.46 |
| 2007-10-03 | 336.92 |
| 2007-10-02 | 373.08 |
| 2007-09-28 | 380.77 |
| 2007-09-27 | 366.15 |
| 2007-09-25 | 345.38 |
| 2007-09-24 | 348.46 |
| 2007-09-21 | 343.85 |
| 2007-09-20 | 323.08 |
| 2007-09-19 | 317.69 |
| 2007-09-18 | 301.54 |
| 2007-09-17 | 307.69 |
| 2007-09-14 | 317.69 |
| 2007-09-13 | 310.77 |
| 2007-09-12 | 307.69 |
| 2007-09-11 | 303.85 |
| 2007-09-10 | 305.38 |
| 2007-09-07 | 307.69 |
| 2007-09-06 | 312.31 |
| 2007-09-05 | 310.00 |
| 2007-09-04 | 306.15 |
| 2007-09-03 | 320.77 |
| 2007-08-31 | 298.46 |
| 2007-08-30 | 294.62 |
| 2007-08-29 | 293.08 |
| 2007-08-28 | 310.77 |
| 2007-08-27 | 315.38 |
| 2007-08-24 | 295.38 |
| 2007-08-23 | 289.23 |
| 2007-08-22 | 282.31 |
| 2007-08-21 | 261.54 |
| 2007-08-20 | 265.38 |
| 2007-08-17 | 243.08 |
| 2007-08-16 | 258.46 |
| 2007-08-15 | 281.54 |
| 2007-08-14 | 289.23 |
| 2007-08-13 | 288.46 |
| 2007-08-10 | 296.15 |
| 2007-08-09 | 311.54 |
| 2007-08-08 | 302.31 |
| 2007-08-07 | 299.23 |
| 2007-08-06 | 302.31 |
| 2007-08-03 | 320.00 |
| 2007-08-02 | 323.85 |
| 2007-08-01 | 326.92 |
| 2007-07-31 | 341.54 |
| 2007-07-30 | 336.15 |
| 2007-07-27 | 322.31 |
| 2007-07-26 | 346.15 |
| 2007-07-25 | 350.00 |
| 2007-07-24 | 348.46 |
| 2007-07-23 | 357.69 |
| 2007-07-20 | 352.31 |
| 2007-07-19 | 345.38 |
| 2007-07-18 | 358.46 |
| 2007-07-17 | 371.54 |
| 2007-07-16 | 366.92 |
| 2007-07-13 | 375.38 |
| 2007-07-12 | 370.77 |
| 2007-07-11 | 363.08 |
| 2007-07-10 | 352.31 |
| 2007-07-09 | 350.77 |
| 2007-07-06 | 347.69 |
| 2007-07-05 | 347.69 |
| 2007-07-04 | 303.85 |
| 2007-07-03 | 270.00 |
| 2007-06-29 | 270.00 |
| 2007-06-28 | 272.31 |
| 2007-06-27 | 269.23 |
| 2007-06-26 | 276.15 |
| 2007-06-25 | 270.00 |
| 2007-06-22 | 281.54 |
| 2007-06-21 | 260.00 |
| 2007-06-20 | 254.62 |
| 2007-06-18 | 245.38 |
| 2007-06-15 | 245.38 |
| 2007-06-14 | 243.08 |
| 2007-06-13 | 246.15 |
| 2007-06-12 | 234.62 |
| 2007-06-11 | 232.31 |
| 2007-06-08 | 227.69 |
| 2007-06-07 | 233.08 |
| 2007-06-06 | 231.54 |
| 2007-06-05 | 232.31 |
| 2007-06-04 | 233.08 |
| 2007-06-01 | 236.15 |
| 2007-05-31 | 228.46 |
| 2007-05-30 | 218.46 |
| 2007-05-29 | 215.38 |
| 2007-05-28 | 212.31 |
| 2007-05-25 | 216.15 |
| 2007-05-23 | 219.23 |
| 2007-05-22 | 223.85 |
| 2007-05-21 | 224.62 |
| 2007-05-18 | 223.85 |
| 2007-05-17 | 225.38 |
| 2007-05-16 | 231.54 |
| 2007-05-15 | 230.00 |
| 2007-05-14 | 239.23 |
| 2007-05-11 | 229.23 |
| 2007-05-10 | 230.77 |
| 2007-05-09 | 222.31 |
| 2007-05-08 | 183.08 |
| 2007-05-07 | 183.08 |
| 2007-05-04 | 183.08 |
| 2007-05-03 | 183.08 |
| 2007-05-02 | 183.08 |
| 2007-04-30 | 183.08 |
| 2007-04-27 | 173.08 |
| 2007-04-26 | 176.15 |
| 2007-04-25 | 177.69 |
| 2007-04-24 | 175.38 |
| 2007-04-23 | 180.00 |
| 2007-04-20 | 173.85 |
| 2007-04-19 | 178.46 |
| 2007-04-18 | 187.69 |
| 2007-04-17 | 186.92 |
| 2007-04-16 | 192.31 |
| 2007-04-13 | 198.46 |
| 2007-04-12 | 199.23 |
| 2007-04-11 | 200.77 |
| 2007-04-10 | 200.77 |
| 2007-04-04 | 200.00 |
| 2007-04-03 | 191.54 |
| 2007-04-02 | 177.69 |
| 2007-03-30 | 174.62 |
| 2007-03-29 | 176.92 |
| 2007-03-28 | 176.15 |
| 2007-03-27 | 175.38 |
| 2007-03-26 | 174.62 |
| 2007-03-23 | 171.54 |
| 2007-03-22 | 174.62 |
| 2007-03-21 | 173.08 |
| 2007-03-20 | 166.92 |
| 2007-03-19 | 167.69 |
| 2007-03-16 | 160.77 |
| 2007-03-15 | 162.31 |
| 2007-03-14 | 147.69 |
| 2007-03-13 | 154.62 |
| 2007-03-12 | 147.69 |
| 2007-03-09 | 136.15 |
| 2007-03-08 | 140.77 |
| 2007-03-07 | 132.31 |
| 2007-03-06 | 136.15 |
| 2007-03-05 | 110.77 |
| 2007-03-02 | 137.69 |
| 2007-03-01 | 153.08 |
| 2007-02-28 | 143.85 |
| 2007-02-27 | 147.69 |
| 2007-02-26 | 133.85 |
| 2007-02-23 | 123.08 |
| 2007-02-22 | 126.92 |
| 2007-02-21 | 135.38 |
| 2007-02-16 | 136.92 |
| 2007-02-15 | 131.54 |
| 2007-02-14 | 121.54 |
| 2007-02-13 | 122.31 |
| 2007-02-12 | 125.38 |
| 2007-02-09 | 99.23 |
| 2007-02-08 | 99.23 |
| 2007-02-07 | 78.46 |
| 2007-02-06 | 77.69 |
| 2007-02-05 | 81.54 |
| 2007-02-02 | 82.31 |
| 2007-02-01 | 83.08 |
| 2007-01-31 | 82.31 |
| 2007-01-30 | 86.15 |
| 2007-01-29 | 83.85 |
| 2007-01-26 | 83.85 |
| 2007-01-25 | 86.15 |
| 2007-01-24 | 83.08 |
| 2007-01-23 | 83.08 |
| 2007-01-22 | 86.15 |
| 2007-01-19 | 82.31 |
| 2007-01-18 | 80.77 |
| 2007-01-17 | 80.00 |
| 2007-01-16 | 82.31 |
| 2007-01-15 | 86.15 |
| 2007-01-12 | 83.85 |
| 2007-01-11 | 89.23 |
| 2007-01-10 | 76.92 |
| 2007-01-09 | 66.92 |
| 2007-01-08 | 70.00 |
| 2007-01-05 | 72.31 |
| 2007-01-04 | 61.54 |
| 2007-01-03 | 67.69 |
| 2007-01-02 | 75.38 |
| 2006-12-29 | 74.62 |
| 2006-12-28 | 66.92 |
| 2006-12-27 | 68.46 |
| 2006-12-22 | 62.31 |
| 2006-12-21 | 50.77 |
| 2006-12-20 | 50.77 |
| 2006-12-19 | 51.54 |
| 2006-12-18 | 58.46 |
| 2006-12-15 | 63.08 |
| 2006-12-14 | 61.54 |
| 2006-12-13 | 57.69 |
| 2006-12-12 | 59.23 |
| 2006-12-11 | 62.31 |
| 2006-12-08 | 55.38 |
| 2006-12-07 | 52.31 |
| 2006-12-06 | 54.62 |
| 2006-12-05 | 56.15 |
| 2006-12-04 | 49.23 |
| 2006-12-01 | 45.38 |
| 2006-11-30 | 47.69 |
| 2006-11-29 | 35.38 |
| 2006-11-28 | 30.00 |
| 2006-11-27 | 32.31 |
| 2006-11-24 | 31.54 |
| 2006-11-23 | 34.62 |
| 2006-11-22 | 33.08 |
| 2006-11-21 | 32.31 |
| 2006-11-20 | 34.62 |
| 2006-11-17 | 31.54 |
| 2006-11-16 | 43.08 |
| 2006-11-15 | 44.62 |
| 2006-11-14 | 41.54 |
| 2006-11-13 | 41.54 |
| 2006-11-10 | 44.62 |
| 2006-11-09 | 36.15 |
| 2006-11-08 | 33.08 |
| 2006-11-07 | 40.77 |
| 2006-11-06 | 44.62 |
| 2006-11-03 | 46.15 |
| 2006-11-02 | 48.46 |
| 2006-11-01 | 30.00 |
| 2006-10-31 | 30.00 |
| 2006-10-27 | 30.00 |
| 2006-10-26 | 24.62 |
| 2006-10-25 | 10.00 |
| 2006-10-24 | 10.77 |
| 2006-10-23 | 9.23 |
| 2006-10-20 | 12.31 |
| 2006-10-19 | 10.77 |
| 2006-10-18 | 9.23 |
| 2006-10-17 | 9.23 |
| 2006-10-16 | 8.46 |
| 2006-10-13 | 12.31 |
| 2006-10-12 | 13.08 |
| 2006-10-11 | 13.08 |
| 2006-10-10 | 14.62 |
| 2006-10-09 | 10.77 |
| 2006-10-06 | 9.23 |
| 2006-10-05 | 9.23 |
| 2006-10-04 | 2.31 |
| 2006-10-03 | 4.62 |
| 2006-09-29 | 4.62 |
| 2006-09-28 | 5.38 |
| 2006-09-27 | 6.92 |
| 2006-09-26 | 6.92 |
| 2006-09-25 | 9.23 |
| 2006-09-22 | 13.85 |
| 2006-09-21 | 13.85 |
| 2006-09-20 | 11.54 |
| 2006-09-19 | 10.00 |
| 2006-09-18 | 11.54 |
| 2006-09-15 | 11.54 |
| 2006-09-14 | 10.77 |
| 2006-09-13 | 12.31 |
| 2006-09-12 | 12.31 |
| 2006-09-11 | 12.31 |
| 2006-09-08 | 13.08 |
| 2006-09-07 | 15.38 |
| 2006-09-06 | 16.15 |
| 2006-09-05 | 16.15 |
| 2006-09-04 | 13.85 |
| 2006-09-01 | 13.08 |
| 2006-08-31 | 15.38 |
| 2006-08-30 | 15.38 |
| 2006-08-29 | 16.15 |
| 2006-08-28 | 11.54 |
| 2006-08-25 | 11.54 |
| 2006-08-24 | 11.54 |
| 2006-08-23 | 13.85 |
| 2006-08-22 | 13.08 |
| 2006-08-21 | 10.77 |
| 2006-08-18 | 12.31 |
| 2006-08-17 | 12.31 |
| 2006-08-16 | 16.92 |
| 2006-08-15 | 10.00 |
| 2006-08-14 | 11.54 |
| 2006-08-11 | 11.54 |
| 2006-08-10 | 10.00 |
| 2006-08-09 | 10.00 |
| 2006-08-08 | 11.54 |
| 2006-08-07 | 7.69 |
| 2006-08-04 | 6.92 |
| 2006-08-03 | 10.77 |
| 2006-08-02 | 12.31 |
| 2006-08-01 | 13.08 |
| 2006-07-31 | 12.31 |
| 2006-07-28 | 13.85 |
| 2006-07-27 | 20.00 |
| 2006-07-26 | 16.15 |
| 2006-07-25 | 5.38 |
| 2006-07-24 | 6.15 |
| 2006-07-21 | 10.00 |
| 2006-07-20 | 16.15 |
| 2006-07-19 | 20.00 |
| 2006-07-18 | 21.54 |
| 2006-07-17 | 15.38 |
| 2006-07-14 | 8.46 |
| 2006-07-13 | 4.62 |
| 2006-07-12 | -0.77 |
| 2006-07-11 | -4.62 |
| 2006-07-10 | -3.85 |
| 2006-07-07 | -4.62 |
| 2006-07-06 | -5.38 |
| 2006-07-05 | -4.62 |
| 2006-07-04 | -4.62 |
| 2006-07-03 | -3.08 |
| 2006-06-30 | -0.77 |
| 2006-06-29 | -2.31 |
| 2006-06-28 | -5.38 |
| 2006-06-27 | -8.46 |
| 2006-06-26 | -9.23 |
| 2006-06-23 | -10.00 |
| 2006-06-22 | -10.77 |
| 2006-06-21 | -13.08 |
| 2006-06-20 | -13.85 |
| 2006-06-19 | -11.54 |
| 2006-06-16 | -11.54 |
| 2006-06-15 | -14.62 |
| 2006-06-14 | -15.38 |
| 2006-06-13 | -14.62 |
| 2006-06-12 | -8.46 |
| 2006-06-09 | -5.38 |
| 2006-06-08 | -4.62 |
| 2006-06-07 | 5.38 |
| 2006-06-06 | 2.31 |
| 2006-06-05 | -1.54 |
| 2006-06-02 | -6.15 |
| 2006-06-01 | -12.31 |
| 2006-05-30 | -10.77 |
| 2006-05-29 | -9.23 |
| 2006-05-26 | -14.62 |
| 2006-05-25 | -16.15 |
| 2006-05-24 | -13.08 |
| 2006-05-23 | -11.54 |
| 2006-05-22 | -6.15 |
| 2006-05-19 | 2.31 |
| 2006-05-18 | 6.15 |
| 2006-05-17 | 12.31 |
| 2006-05-16 | 8.46 |
| 2006-05-15 | 13.08 |
| 2006-05-12 | 7.69 |
| 2006-05-11 | 10.77 |
| 2006-05-10 | 11.54 |
| 2006-05-09 | 15.38 |
| 2006-05-08 | 15.38 |
| 2006-05-04 | 14.62 |
| 2006-05-03 | 18.46 |
| 2006-05-02 | 21.54 |
| 2006-04-28 | 23.08 |
| 2006-04-27 | 20.77 |
| 2006-04-26 | 22.31 |
| 2006-04-25 | 13.08 |
| 2006-04-24 | 10.77 |
| 2006-04-21 | 17.69 |
| 2006-04-20 | 23.08 |
| 2006-04-19 | 28.46 |
| 2006-04-18 | 32.31 |
| 2006-04-13 | 27.69 |
| 2006-04-12 | 24.62 |
| 2006-04-11 | 26.15 |
| 2006-04-10 | 21.54 |
| 2006-04-07 | 13.85 |
| 2006-04-06 | 15.38 |
| 2006-04-04 | 5.38 |
| 2006-04-03 | -3.08 |
| 2006-03-31 | -6.15 |
| 2006-03-30 | -3.85 |
| 2006-03-29 | -3.85 |
| 2006-03-28 | -3.85 |
| 2006-03-27 | -1.54 |
| 2006-03-24 | -0.77 |
| 2006-03-23 | 0.77 |
| 2006-03-22 | -0.77 |
| 2006-03-21 | 3.85 |
| 2006-03-20 | 1.54 |
| 2006-03-17 | 1.54 |
| 2006-03-16 | 3.08 |
| 2006-03-15 | -3.08 |
| 2006-03-14 | -2.31 |
| 2006-03-13 | -1.54 |
| 2006-03-10 | -1.54 |
| 2006-03-09 | -3.85 |
| 2006-03-08 | -6.15 |
| 2006-03-07 | -2.31 |
| 2006-03-06 | -2.31 |
| 2006-03-03 | -1.54 |
| 2006-03-02 | -0.77 |
| 2006-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy