Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08026 | 2000-03-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8026 % |
|---|---|
| 2026-02-04 | 246.94 |
| 2026-02-03 | 292.86 |
| 2026-02-02 | 287.76 |
| 2026-01-30 | 410.20 |
| 2026-01-29 | 246.94 |
| 2026-01-28 | 252.04 |
| 2026-01-27 | 252.04 |
| 2026-01-26 | 252.04 |
| 2026-01-23 | 252.04 |
| 2026-01-22 | 303.06 |
| 2026-01-21 | 303.06 |
| 2026-01-20 | 303.06 |
| 2026-01-19 | 262.24 |
| 2026-01-16 | 308.16 |
| 2026-01-15 | 257.14 |
| 2026-01-14 | 246.94 |
| 2026-01-13 | 246.94 |
| 2026-01-12 | 231.63 |
| 2026-01-09 | 231.63 |
| 2026-01-08 | 257.14 |
| 2026-01-07 | 267.35 |
| 2026-01-06 | 282.65 |
| 2026-01-05 | 282.65 |
| 2026-01-02 | 308.16 |
| 2025-12-31 | 328.57 |
| 2025-12-30 | 405.10 |
| 2025-12-29 | 257.14 |
| 2025-12-24 | 282.65 |
| 2025-12-23 | 282.65 |
| 2025-12-22 | 282.65 |
| 2025-12-19 | 282.65 |
| 2025-12-18 | 282.65 |
| 2025-12-17 | 282.65 |
| 2025-12-16 | 282.65 |
| 2025-12-15 | 282.65 |
| 2025-12-12 | 297.96 |
| 2025-12-11 | 297.96 |
| 2025-12-10 | 297.96 |
| 2025-12-09 | 297.96 |
| 2025-12-08 | 297.96 |
| 2025-12-05 | 297.96 |
| 2025-12-04 | 308.16 |
| 2025-12-03 | 292.86 |
| 2025-12-02 | 292.86 |
| 2025-12-01 | 292.86 |
| 2025-11-28 | 297.96 |
| 2025-11-27 | 297.96 |
| 2025-11-26 | 303.06 |
| 2025-11-25 | 318.37 |
| 2025-11-24 | 400.00 |
| 2025-11-21 | 323.47 |
| 2025-11-20 | 323.47 |
| 2025-11-19 | 328.57 |
| 2025-11-18 | 287.76 |
| 2025-11-17 | 303.06 |
| 2025-11-14 | 303.06 |
| 2025-11-13 | 303.06 |
| 2025-11-12 | 292.86 |
| 2025-11-11 | 292.86 |
| 2025-11-10 | 292.86 |
| 2025-11-07 | 297.96 |
| 2025-11-06 | 303.06 |
| 2025-11-05 | 318.37 |
| 2025-11-04 | 318.37 |
| 2025-11-03 | 328.57 |
| 2025-10-31 | 303.06 |
| 2025-10-30 | 318.37 |
| 2025-10-28 | 323.47 |
| 2025-10-27 | 323.47 |
| 2025-10-24 | 323.47 |
| 2025-10-23 | 318.37 |
| 2025-10-22 | 318.37 |
| 2025-10-21 | 318.37 |
| 2025-10-20 | 323.47 |
| 2025-10-17 | 338.78 |
| 2025-10-16 | 303.06 |
| 2025-10-15 | 333.67 |
| 2025-10-14 | 338.78 |
| 2025-10-13 | 338.78 |
| 2025-10-10 | 343.88 |
| 2025-10-09 | 282.65 |
| 2025-10-08 | 282.65 |
| 2025-10-06 | 292.86 |
| 2025-10-03 | 287.76 |
| 2025-10-02 | 287.76 |
| 2025-09-30 | 308.16 |
| 2025-09-29 | 303.06 |
| 2025-09-26 | 323.47 |
| 2025-09-25 | 343.88 |
| 2025-09-24 | 343.88 |
| 2025-09-23 | 282.65 |
| 2025-09-22 | 282.65 |
| 2025-09-19 | 287.76 |
| 2025-09-18 | 287.76 |
| 2025-09-17 | 343.88 |
| 2025-09-16 | 313.27 |
| 2025-09-15 | 308.16 |
| 2025-09-12 | 318.37 |
| 2025-09-11 | 292.86 |
| 2025-09-10 | 287.76 |
| 2025-09-09 | 308.16 |
| 2025-09-08 | 277.55 |
| 2025-09-05 | 277.55 |
| 2025-09-04 | 303.06 |
| 2025-09-03 | 267.35 |
| 2025-09-02 | 297.96 |
| 2025-09-01 | 338.78 |
| 2025-08-29 | 308.16 |
| 2025-08-28 | 282.65 |
| 2025-08-27 | 282.65 |
| 2025-08-26 | 226.53 |
| 2025-08-25 | 252.04 |
| 2025-08-22 | 252.04 |
| 2025-08-21 | 226.53 |
| 2025-08-20 | 216.33 |
| 2025-08-19 | 211.22 |
| 2025-08-18 | 226.53 |
| 2025-08-15 | 226.53 |
| 2025-08-14 | 236.73 |
| 2025-08-13 | 287.76 |
| 2025-08-12 | 206.12 |
| 2025-08-11 | 134.69 |
| 2025-08-08 | 134.69 |
| 2025-08-07 | 134.69 |
| 2025-08-06 | 134.69 |
| 2025-08-05 | 134.69 |
| 2025-08-04 | 134.69 |
| 2025-08-01 | 134.69 |
| 2025-07-31 | 134.69 |
| 2025-07-30 | 134.69 |
| 2025-07-29 | 135.71 |
| 2025-07-28 | 135.71 |
| 2025-07-25 | 135.71 |
| 2025-07-24 | 139.80 |
| 2025-07-23 | 140.82 |
| 2025-07-22 | 140.82 |
| 2025-07-21 | 140.82 |
| 2025-07-18 | 140.82 |
| 2025-07-17 | 140.82 |
| 2025-07-16 | 142.86 |
| 2025-07-15 | 144.90 |
| 2025-07-14 | 144.90 |
| 2025-07-11 | 144.90 |
| 2025-07-10 | 126.53 |
| 2025-07-09 | 126.53 |
| 2025-07-08 | 126.53 |
| 2025-07-07 | 126.53 |
| 2025-07-04 | 126.53 |
| 2025-07-03 | 120.41 |
| 2025-07-02 | 120.41 |
| 2025-06-30 | 117.35 |
| 2025-06-27 | 131.63 |
| 2025-06-26 | 124.49 |
| 2025-06-25 | 124.49 |
| 2025-06-24 | 88.78 |
| 2025-06-23 | 83.67 |
| 2025-06-20 | 95.92 |
| 2025-06-19 | 97.96 |
| 2025-06-18 | 91.84 |
| 2025-06-17 | 91.84 |
| 2025-06-16 | 91.84 |
| 2025-06-13 | 91.84 |
| 2025-06-12 | 94.90 |
| 2025-06-11 | 94.90 |
| 2025-06-10 | 124.49 |
| 2025-06-09 | 124.49 |
| 2025-06-06 | 124.49 |
| 2025-06-05 | 100.00 |
| 2025-06-04 | 108.16 |
| 2025-06-03 | 118.37 |
| 2025-06-02 | 98.98 |
| 2025-05-30 | 98.98 |
| 2025-05-29 | 103.06 |
| 2025-05-28 | 118.37 |
| 2025-05-27 | 118.37 |
| 2025-05-26 | 118.37 |
| 2025-05-23 | 118.37 |
| 2025-05-22 | 93.88 |
| 2025-05-21 | 93.88 |
| 2025-05-20 | 91.84 |
| 2025-05-19 | 115.31 |
| 2025-05-16 | 114.29 |
| 2025-05-15 | 114.29 |
| 2025-05-14 | 114.29 |
| 2025-05-13 | 110.20 |
| 2025-05-12 | 110.20 |
| 2025-05-09 | 110.20 |
| 2025-05-08 | 103.06 |
| 2025-05-07 | 108.16 |
| 2025-05-06 | 108.16 |
| 2025-05-02 | 112.24 |
| 2025-04-30 | 105.10 |
| 2025-04-29 | 105.10 |
| 2025-04-28 | 111.22 |
| 2025-04-25 | 111.22 |
| 2025-04-24 | 111.22 |
| 2025-04-23 | 105.10 |
| 2025-04-22 | 105.10 |
| 2025-04-17 | 105.10 |
| 2025-04-16 | 104.08 |
| 2025-04-15 | 105.10 |
| 2025-04-14 | 113.27 |
| 2025-04-11 | 119.39 |
| 2025-04-10 | 112.24 |
| 2025-04-09 | 112.24 |
| 2025-04-08 | 165.31 |
| 2025-04-07 | 201.02 |
| 2025-04-03 | 206.12 |
| 2025-04-02 | 211.22 |
| 2025-04-01 | 221.43 |
| 2025-03-31 | 175.51 |
| 2025-03-28 | 185.71 |
| 2025-03-27 | 185.71 |
| 2025-03-26 | 190.82 |
| 2025-03-25 | 195.92 |
| 2025-03-24 | 195.92 |
| 2025-03-21 | 206.12 |
| 2025-03-20 | 195.92 |
| 2025-03-19 | 195.92 |
| 2025-03-18 | 195.92 |
| 2025-03-17 | 206.12 |
| 2025-03-14 | 206.12 |
| 2025-03-13 | 216.33 |
| 2025-03-12 | 216.33 |
| 2025-03-11 | 226.53 |
| 2025-03-10 | 216.33 |
| 2025-03-07 | 236.73 |
| 2025-03-06 | 221.43 |
| 2025-03-05 | 231.63 |
| 2025-03-04 | 211.22 |
| 2025-03-03 | 216.33 |
| 2025-02-28 | 226.53 |
| 2025-02-27 | 221.43 |
| 2025-02-26 | 206.12 |
| 2025-02-25 | 195.92 |
| 2025-02-24 | 185.71 |
| 2025-02-21 | 201.02 |
| 2025-02-20 | 206.12 |
| 2025-02-19 | 206.12 |
| 2025-02-18 | 190.82 |
| 2025-02-17 | 165.31 |
| 2025-02-14 | 206.12 |
| 2025-02-13 | 206.12 |
| 2025-02-12 | 226.53 |
| 2025-02-11 | 221.43 |
| 2025-02-10 | 231.63 |
| 2025-02-07 | 226.53 |
| 2025-02-06 | 231.63 |
| 2025-02-05 | 231.63 |
| 2025-02-04 | 231.63 |
| 2025-02-03 | 236.73 |
| 2025-01-28 | 252.04 |
| 2025-01-27 | 241.84 |
| 2025-01-24 | 241.84 |
| 2025-01-23 | 231.63 |
| 2025-01-22 | 252.04 |
| 2025-01-21 | 277.55 |
| 2025-01-20 | 282.65 |
| 2025-01-17 | 267.35 |
| 2025-01-16 | 241.84 |
| 2025-01-15 | 246.94 |
| 2025-01-14 | 297.96 |
| 2025-01-13 | 303.06 |
| 2025-01-10 | 297.96 |
| 2025-01-09 | 277.55 |
| 2025-01-08 | 272.45 |
| 2025-01-07 | 267.35 |
| 2025-01-06 | 226.53 |
| 2025-01-03 | 226.53 |
| 2025-01-02 | 216.33 |
| 2024-12-31 | 216.33 |
| 2024-12-30 | 221.43 |
| 2024-12-27 | 236.73 |
| 2024-12-24 | 211.22 |
| 2024-12-23 | 267.35 |
| 2024-12-20 | 267.35 |
| 2024-12-19 | 292.86 |
| 2024-12-18 | 297.96 |
| 2024-12-17 | 282.65 |
| 2024-12-16 | 297.96 |
| 2024-12-13 | 338.78 |
| 2024-12-12 | 252.04 |
| 2024-12-11 | 221.43 |
| 2024-12-10 | 226.53 |
| 2024-12-09 | 236.73 |
| 2024-12-06 | 252.04 |
| 2024-12-05 | 241.84 |
| 2024-12-04 | 252.04 |
| 2024-12-03 | 252.04 |
| 2024-12-02 | 257.14 |
| 2024-11-29 | 267.35 |
| 2024-11-28 | 257.14 |
| 2024-11-27 | 262.24 |
| 2024-11-26 | 246.94 |
| 2024-11-25 | 236.73 |
| 2024-11-22 | 221.43 |
| 2024-11-21 | 185.71 |
| 2024-11-20 | 201.02 |
| 2024-11-19 | 211.22 |
| 2024-11-18 | 195.92 |
| 2024-11-15 | 195.92 |
| 2024-11-14 | 201.02 |
| 2024-11-13 | 206.12 |
| 2024-11-12 | 211.22 |
| 2024-11-11 | 211.22 |
| 2024-11-08 | 206.12 |
| 2024-11-07 | 185.71 |
| 2024-11-06 | 195.92 |
| 2024-11-05 | 155.10 |
| 2024-11-04 | 216.33 |
| 2024-11-01 | 201.02 |
| 2024-10-31 | 216.33 |
| 2024-10-30 | 148.98 |
| 2024-10-29 | 170.41 |
| 2024-10-28 | 140.82 |
| 2024-10-25 | 140.82 |
| 2024-10-24 | 140.82 |
| 2024-10-23 | 141.84 |
| 2024-10-22 | 123.47 |
| 2024-10-21 | 134.69 |
| 2024-10-18 | 152.04 |
| 2024-10-17 | 160.20 |
| 2024-10-16 | 160.20 |
| 2024-10-15 | 165.31 |
| 2024-10-14 | 154.08 |
| 2024-10-10 | 160.20 |
| 2024-10-09 | 160.20 |
| 2024-10-08 | 165.31 |
| 2024-10-07 | 165.31 |
| 2024-10-04 | 160.20 |
| 2024-10-03 | 165.31 |
| 2024-10-02 | 154.08 |
| 2024-09-30 | 155.10 |
| 2024-09-27 | 170.41 |
| 2024-09-26 | 160.20 |
| 2024-09-25 | 170.41 |
| 2024-09-24 | 150.00 |
| 2024-09-23 | 153.06 |
| 2024-09-20 | 185.71 |
| 2024-09-19 | 190.82 |
| 2024-09-17 | 216.33 |
| 2024-09-16 | 216.33 |
| 2024-09-13 | 216.33 |
| 2024-09-12 | 201.02 |
| 2024-09-11 | 206.12 |
| 2024-09-10 | 206.12 |
| 2024-09-09 | 190.82 |
| 2024-09-05 | 190.82 |
| 2024-09-04 | 195.92 |
| 2024-09-03 | 195.92 |
| 2024-09-02 | 195.92 |
| 2024-08-30 | 190.82 |
| 2024-08-29 | 216.33 |
| 2024-08-28 | 216.33 |
| 2024-08-27 | 246.94 |
| 2024-08-26 | 216.33 |
| 2024-08-23 | 241.84 |
| 2024-08-22 | 231.63 |
| 2024-08-21 | 201.02 |
| 2024-08-20 | 206.12 |
| 2024-08-19 | 221.43 |
| 2024-08-16 | 221.43 |
| 2024-08-15 | 226.53 |
| 2024-08-14 | 226.53 |
| 2024-08-13 | 231.63 |
| 2024-08-12 | 231.63 |
| 2024-08-09 | 241.84 |
| 2024-08-08 | 236.73 |
| 2024-08-07 | 226.53 |
| 2024-08-06 | 216.33 |
| 2024-08-05 | 231.63 |
| 2024-08-02 | 236.73 |
| 2024-08-01 | 236.73 |
| 2024-07-31 | 236.73 |
| 2024-07-30 | 226.53 |
| 2024-07-29 | 246.94 |
| 2024-07-26 | 185.71 |
| 2024-07-25 | 180.61 |
| 2024-07-24 | 175.51 |
| 2024-07-23 | 195.92 |
| 2024-07-22 | 201.02 |
| 2024-07-19 | 216.33 |
| 2024-07-18 | 216.33 |
| 2024-07-17 | 216.33 |
| 2024-07-16 | 175.51 |
| 2024-07-15 | 180.61 |
| 2024-07-12 | 180.61 |
| 2024-07-11 | 190.82 |
| 2024-07-10 | 170.41 |
| 2024-07-09 | 155.10 |
| 2024-07-08 | 180.61 |
| 2024-07-05 | 190.82 |
| 2024-07-04 | 185.71 |
| 2024-07-03 | 195.92 |
| 2024-07-02 | 195.92 |
| 2024-06-28 | 221.43 |
| 2024-06-27 | 190.82 |
| 2024-06-26 | 206.12 |
| 2024-06-25 | 216.33 |
| 2024-06-24 | 221.43 |
| 2024-06-21 | 226.53 |
| 2024-06-20 | 226.53 |
| 2024-06-19 | 226.53 |
| 2024-06-18 | 231.63 |
| 2024-06-17 | 231.63 |
| 2024-06-14 | 241.84 |
| 2024-06-13 | 241.84 |
| 2024-06-12 | 236.73 |
| 2024-06-11 | 231.63 |
| 2024-06-07 | 221.43 |
| 2024-06-06 | 195.92 |
| 2024-06-05 | 195.92 |
| 2024-06-04 | 195.92 |
| 2024-06-03 | 201.02 |
| 2024-05-31 | 201.02 |
| 2024-05-30 | 201.02 |
| 2024-05-29 | 201.02 |
| 2024-05-28 | 201.02 |
| 2024-05-27 | 206.12 |
| 2024-05-24 | 216.33 |
| 2024-05-23 | 231.63 |
| 2024-05-22 | 211.22 |
| 2024-05-21 | 206.12 |
| 2024-05-20 | 185.71 |
| 2024-05-17 | 252.04 |
| 2024-05-16 | 206.12 |
| 2024-05-14 | 211.22 |
| 2024-05-13 | 211.22 |
| 2024-05-10 | 211.22 |
| 2024-05-09 | 221.43 |
| 2024-05-08 | 195.92 |
| 2024-05-07 | 175.51 |
| 2024-05-06 | 175.51 |
| 2024-05-03 | 132.65 |
| 2024-05-02 | 136.73 |
| 2024-04-30 | 137.76 |
| 2024-04-29 | 137.76 |
| 2024-04-26 | 124.49 |
| 2024-04-25 | 104.08 |
| 2024-04-24 | 118.37 |
| 2024-04-23 | 138.78 |
| 2024-04-22 | 114.29 |
| 2024-04-19 | 135.71 |
| 2024-04-18 | 152.04 |
| 2024-04-17 | 160.20 |
| 2024-04-16 | 160.20 |
| 2024-04-15 | 195.92 |
| 2024-04-12 | 211.22 |
| 2024-04-11 | 246.94 |
| 2024-04-10 | 236.73 |
| 2024-04-09 | 236.73 |
| 2024-04-08 | 231.63 |
| 2024-04-05 | 262.24 |
| 2024-04-03 | 272.45 |
| 2024-04-02 | 292.86 |
| 2024-03-28 | 277.55 |
| 2024-03-27 | 257.14 |
| 2024-03-26 | 272.45 |
| 2024-03-25 | 272.45 |
| 2024-03-22 | 287.76 |
| 2024-03-21 | 282.65 |
| 2024-03-20 | 241.84 |
| 2024-03-19 | 267.35 |
| 2024-03-18 | 262.24 |
| 2024-03-15 | 252.04 |
| 2024-03-14 | 221.43 |
| 2024-03-13 | 236.73 |
| 2024-03-12 | 236.73 |
| 2024-03-11 | 236.73 |
| 2024-03-08 | 303.06 |
| 2024-03-07 | 282.65 |
| 2024-03-06 | 379.59 |
| 2024-03-05 | 364.29 |
| 2024-03-04 | 257.14 |
| 2024-03-01 | 231.63 |
| 2024-02-29 | 216.33 |
| 2024-02-28 | 257.14 |
| 2024-02-27 | 257.14 |
| 2024-02-26 | 262.24 |
| 2024-02-23 | 323.47 |
| 2024-02-22 | 231.63 |
| 2024-02-21 | 318.37 |
| 2024-02-20 | 348.98 |
| 2024-02-19 | 359.18 |
| 2024-02-16 | 328.57 |
| 2024-02-15 | 394.90 |
| 2024-02-14 | 333.67 |
| 2024-02-09 | 328.57 |
| 2024-02-08 | 323.47 |
| 2024-02-07 | 323.47 |
| 2024-02-06 | 369.39 |
| 2024-02-05 | 359.18 |
| 2024-02-02 | 343.88 |
| 2024-02-01 | 420.41 |
| 2024-01-31 | 364.29 |
| 2024-01-30 | 374.49 |
| 2024-01-29 | 379.59 |
| 2024-01-26 | 405.10 |
| 2024-01-25 | 405.10 |
| 2024-01-24 | 405.10 |
| 2024-01-23 | 369.39 |
| 2024-01-22 | 369.39 |
| 2024-01-19 | 369.39 |
| 2024-01-18 | 379.59 |
| 2024-01-17 | 369.39 |
| 2024-01-16 | 369.39 |
| 2024-01-15 | 374.49 |
| 2024-01-12 | 364.29 |
| 2024-01-11 | 364.29 |
| 2024-01-10 | 369.39 |
| 2024-01-09 | 369.39 |
| 2024-01-08 | 374.49 |
| 2024-01-05 | 384.69 |
| 2024-01-04 | 394.90 |
| 2024-01-03 | 379.59 |
| 2024-01-02 | 369.39 |
| 2023-12-29 | 410.20 |
| 2023-12-28 | 410.20 |
| 2023-12-27 | 410.20 |
| 2023-12-22 | 389.80 |
| 2023-12-21 | 389.80 |
| 2023-12-20 | 389.80 |
| 2023-12-19 | 354.08 |
| 2023-12-18 | 430.61 |
| 2023-12-15 | 384.69 |
| 2023-12-14 | 400.00 |
| 2023-12-13 | 379.59 |
| 2023-12-12 | 410.20 |
| 2023-12-11 | 410.20 |
| 2023-12-08 | 451.02 |
| 2023-12-07 | 343.88 |
| 2023-12-06 | 343.88 |
| 2023-12-05 | 343.88 |
| 2023-12-04 | 343.88 |
| 2023-12-01 | 318.37 |
| 2023-11-30 | 405.10 |
| 2023-11-29 | 359.18 |
| 2023-11-28 | 405.10 |
| 2023-11-27 | 410.20 |
| 2023-11-24 | 333.67 |
| 2023-11-23 | 359.18 |
| 2023-11-22 | 348.98 |
| 2023-11-21 | 389.80 |
| 2023-11-20 | 359.18 |
| 2023-11-17 | 338.78 |
| 2023-11-16 | 348.98 |
| 2023-11-15 | 359.18 |
| 2023-11-14 | 313.27 |
| 2023-11-13 | 338.78 |
| 2023-11-10 | 364.29 |
| 2023-11-09 | 369.39 |
| 2023-11-08 | 374.49 |
| 2023-11-07 | 374.49 |
| 2023-11-06 | 379.59 |
| 2023-11-03 | 338.78 |
| 2023-11-02 | 374.49 |
| 2023-11-01 | 405.10 |
| 2023-10-31 | 354.08 |
| 2023-10-30 | 354.08 |
| 2023-10-27 | 354.08 |
| 2023-10-26 | 348.98 |
| 2023-10-25 | 333.67 |
| 2023-10-24 | 348.98 |
| 2023-10-20 | 364.29 |
| 2023-10-19 | 405.10 |
| 2023-10-18 | 420.41 |
| 2023-10-17 | 491.84 |
| 2023-10-16 | 359.18 |
| 2023-10-13 | 379.59 |
| 2023-10-12 | 389.80 |
| 2023-10-11 | 400.00 |
| 2023-10-10 | 389.80 |
| 2023-10-09 | 410.20 |
| 2023-10-06 | 410.20 |
| 2023-10-05 | 410.20 |
| 2023-10-04 | 410.20 |
| 2023-10-03 | 420.41 |
| 2023-09-29 | 420.41 |
| 2023-09-28 | 410.20 |
| 2023-09-27 | 364.29 |
| 2023-09-26 | 405.10 |
| 2023-09-25 | 364.29 |
| 2023-09-22 | 364.29 |
| 2023-09-21 | 374.49 |
| 2023-09-20 | 420.41 |
| 2023-09-19 | 369.39 |
| 2023-09-18 | 461.22 |
| 2023-09-15 | 461.22 |
| 2023-09-14 | 461.22 |
| 2023-09-13 | 461.22 |
| 2023-09-12 | 481.63 |
| 2023-09-11 | 481.63 |
| 2023-09-07 | 461.22 |
| 2023-09-06 | 379.59 |
| 2023-09-05 | 491.84 |
| 2023-09-04 | 440.82 |
| 2023-08-31 | 491.84 |
| 2023-08-30 | 481.63 |
| 2023-08-29 | 481.63 |
| 2023-08-28 | 481.63 |
| 2023-08-25 | 491.84 |
| 2023-08-24 | 491.84 |
| 2023-08-23 | 440.82 |
| 2023-08-22 | 461.22 |
| 2023-08-21 | 481.63 |
| 2023-08-18 | 481.63 |
| 2023-08-17 | 481.63 |
| 2023-08-16 | 461.22 |
| 2023-08-15 | 491.84 |
| 2023-08-14 | 502.04 |
| 2023-08-11 | 502.04 |
| 2023-08-10 | 502.04 |
| 2023-08-09 | 502.04 |
| 2023-08-08 | 461.22 |
| 2023-08-07 | 491.84 |
| 2023-08-04 | 491.84 |
| 2023-08-03 | 512.24 |
| 2023-08-02 | 502.04 |
| 2023-08-01 | 512.24 |
| 2023-07-31 | 522.45 |
| 2023-07-28 | 461.22 |
| 2023-07-27 | 491.84 |
| 2023-07-26 | 502.04 |
| 2023-07-25 | 461.22 |
| 2023-07-24 | 502.04 |
| 2023-07-21 | 502.04 |
| 2023-07-20 | 502.04 |
| 2023-07-19 | 502.04 |
| 2023-07-18 | 502.04 |
| 2023-07-14 | 512.24 |
| 2023-07-13 | 502.04 |
| 2023-07-12 | 502.04 |
| 2023-07-11 | 502.04 |
| 2023-07-10 | 502.04 |
| 2023-07-07 | 491.84 |
| 2023-07-06 | 502.04 |
| 2023-07-05 | 502.04 |
| 2023-07-04 | 502.04 |
| 2023-07-03 | 502.04 |
| 2023-06-30 | 502.04 |
| 2023-06-29 | 491.84 |
| 2023-06-28 | 491.84 |
| 2023-06-27 | 338.78 |
| 2023-06-26 | 252.04 |
| 2023-06-23 | 201.02 |
| 2023-06-21 | 201.02 |
| 2023-06-20 | 151.02 |
| 2023-06-19 | 146.94 |
| 2023-06-16 | 195.92 |
| 2023-06-15 | 195.92 |
| 2023-06-14 | 195.92 |
| 2023-06-13 | 195.92 |
| 2023-06-12 | 185.71 |
| 2023-06-09 | 185.71 |
| 2023-06-08 | 185.71 |
| 2023-06-07 | 185.71 |
| 2023-06-06 | 236.73 |
| 2023-06-05 | 287.76 |
| 2023-06-02 | 92.86 |
| 2023-06-01 | 78.57 |
| 2023-05-31 | 95.92 |
| 2023-05-30 | 95.92 |
| 2023-05-29 | 95.92 |
| 2023-05-25 | 96.94 |
| 2023-05-24 | 106.12 |
| 2023-05-23 | 106.12 |
| 2023-05-22 | 106.12 |
| 2023-05-19 | 106.12 |
| 2023-05-18 | 106.12 |
| 2023-05-17 | 106.12 |
| 2023-05-16 | 106.12 |
| 2023-05-15 | 106.12 |
| 2023-05-12 | 106.12 |
| 2023-05-11 | 106.12 |
| 2023-05-10 | 106.12 |
| 2023-05-09 | 106.12 |
| 2023-05-08 | 144.90 |
| 2023-05-05 | 155.10 |
| 2023-05-04 | 155.10 |
| 2023-05-03 | 155.10 |
| 2023-05-02 | 155.10 |
| 2023-04-28 | 155.10 |
| 2023-04-27 | 155.10 |
| 2023-04-26 | 155.10 |
| 2023-04-25 | 155.10 |
| 2023-04-24 | 155.10 |
| 2023-04-21 | 155.10 |
| 2023-04-20 | 160.20 |
| 2023-04-19 | 206.12 |
| 2023-04-18 | 160.20 |
| 2023-04-17 | 160.20 |
| 2023-04-14 | 170.41 |
| 2023-04-13 | 170.41 |
| 2023-04-12 | 170.41 |
| 2023-04-11 | 170.41 |
| 2023-04-06 | 170.41 |
| 2023-04-04 | 175.51 |
| 2023-04-03 | 195.92 |
| 2023-03-31 | 195.92 |
| 2023-03-30 | 195.92 |
| 2023-03-29 | 185.71 |
| 2023-03-28 | 190.82 |
| 2023-03-27 | 190.82 |
| 2023-03-24 | 190.82 |
| 2023-03-23 | 190.82 |
| 2023-03-22 | 190.82 |
| 2023-03-21 | 246.94 |
| 2023-03-20 | 241.84 |
| 2023-03-17 | 195.92 |
| 2023-03-16 | 175.51 |
| 2023-03-15 | 216.33 |
| 2023-03-14 | 165.31 |
| 2023-03-13 | 170.41 |
| 2023-03-10 | 170.41 |
| 2023-03-09 | 170.41 |
| 2023-03-08 | 190.82 |
| 2023-03-07 | 170.41 |
| 2023-03-06 | 201.02 |
| 2023-03-03 | 308.16 |
| 2023-03-02 | 308.16 |
| 2023-03-01 | 308.16 |
| 2023-02-28 | 267.35 |
| 2023-02-27 | 257.14 |
| 2023-02-24 | 257.14 |
| 2023-02-23 | 139.80 |
| 2023-02-22 | 139.80 |
| 2023-02-21 | 139.80 |
| 2023-02-20 | 139.80 |
| 2023-02-17 | 139.80 |
| 2023-02-16 | 139.80 |
| 2023-02-15 | 139.80 |
| 2023-02-14 | 139.80 |
| 2023-02-13 | 124.49 |
| 2023-02-10 | 124.49 |
| 2023-02-09 | 124.49 |
| 2023-02-08 | 124.49 |
| 2023-02-07 | 124.49 |
| 2023-02-06 | 124.49 |
| 2023-02-03 | 124.49 |
| 2023-02-02 | 124.49 |
| 2023-02-01 | 124.49 |
| 2023-01-31 | 124.49 |
| 2023-01-30 | 124.49 |
| 2023-01-27 | 124.49 |
| 2023-01-26 | 124.49 |
| 2023-01-20 | 122.45 |
| 2023-01-19 | 122.45 |
| 2023-01-18 | 122.45 |
| 2023-01-17 | 104.08 |
| 2023-01-16 | 104.08 |
| 2023-01-13 | 104.08 |
| 2023-01-12 | 104.08 |
| 2023-01-11 | 104.08 |
| 2023-01-10 | 104.08 |
| 2023-01-09 | 104.08 |
| 2023-01-06 | 104.08 |
| 2023-01-05 | 104.08 |
| 2023-01-04 | 104.08 |
| 2023-01-03 | 104.08 |
| 2022-12-30 | 104.08 |
| 2022-12-29 | 104.08 |
| 2022-12-28 | 104.08 |
| 2022-12-23 | 124.49 |
| 2022-12-22 | 124.49 |
| 2022-12-21 | 124.49 |
| 2022-12-20 | 127.55 |
| 2022-12-19 | 128.57 |
| 2022-12-16 | 129.59 |
| 2022-12-15 | 131.63 |
| 2022-12-14 | 132.65 |
| 2022-12-13 | 132.65 |
| 2022-12-12 | 132.65 |
| 2022-12-09 | 132.65 |
| 2022-12-08 | 124.49 |
| 2022-12-07 | 125.51 |
| 2022-12-06 | 125.51 |
| 2022-12-05 | 125.51 |
| 2022-12-02 | 125.51 |
| 2022-12-01 | 125.51 |
| 2022-11-30 | 125.51 |
| 2022-11-29 | 125.51 |
| 2022-11-28 | 125.51 |
| 2022-11-25 | 125.51 |
| 2022-11-24 | 125.51 |
| 2022-11-23 | 125.51 |
| 2022-11-22 | 125.51 |
| 2022-11-21 | 125.51 |
| 2022-11-18 | 106.12 |
| 2022-11-17 | 131.63 |
| 2022-11-16 | 131.63 |
| 2022-11-15 | 131.63 |
| 2022-11-14 | 131.63 |
| 2022-11-11 | 131.63 |
| 2022-11-10 | 131.63 |
| 2022-11-09 | 131.63 |
| 2022-11-08 | 131.63 |
| 2022-11-07 | 105.10 |
| 2022-11-04 | 105.10 |
| 2022-11-03 | 105.10 |
| 2022-11-02 | 105.10 |
| 2022-11-01 | 105.10 |
| 2022-10-31 | 105.10 |
| 2022-10-28 | 165.31 |
| 2022-10-27 | 160.20 |
| 2022-10-26 | 170.41 |
| 2022-10-25 | 170.41 |
| 2022-10-24 | 170.41 |
| 2022-10-21 | 170.41 |
| 2022-10-20 | 170.41 |
| 2022-10-19 | 170.41 |
| 2022-10-18 | 170.41 |
| 2022-10-17 | 170.41 |
| 2022-10-14 | 170.41 |
| 2022-10-13 | 170.41 |
| 2022-10-12 | 170.41 |
| 2022-10-11 | 170.41 |
| 2022-10-10 | 170.41 |
| 2022-10-07 | 180.61 |
| 2022-10-06 | 180.61 |
| 2022-10-05 | 180.61 |
| 2022-10-03 | 180.61 |
| 2022-09-30 | 180.61 |
| 2022-09-29 | 180.61 |
| 2022-09-28 | 180.61 |
| 2022-09-27 | 180.61 |
| 2022-09-26 | 180.61 |
| 2022-09-23 | 180.61 |
| 2022-09-22 | 180.61 |
| 2022-09-21 | 180.61 |
| 2022-09-20 | 180.61 |
| 2022-09-19 | 180.61 |
| 2022-09-16 | 180.61 |
| 2022-09-15 | 180.61 |
| 2022-09-14 | 180.61 |
| 2022-09-13 | 195.92 |
| 2022-09-09 | 201.02 |
| 2022-09-08 | 195.92 |
| 2022-09-07 | 195.92 |
| 2022-09-06 | 201.02 |
| 2022-09-05 | 170.41 |
| 2022-09-02 | 211.22 |
| 2022-09-01 | 170.41 |
| 2022-08-31 | 185.71 |
| 2022-08-30 | 185.71 |
| 2022-08-29 | 185.71 |
| 2022-08-26 | 185.71 |
| 2022-08-25 | 185.71 |
| 2022-08-24 | 185.71 |
| 2022-08-23 | 185.71 |
| 2022-08-22 | 211.22 |
| 2022-08-19 | 211.22 |
| 2022-08-18 | 211.22 |
| 2022-08-17 | 231.63 |
| 2022-08-16 | 231.63 |
| 2022-08-15 | 231.63 |
| 2022-08-12 | 231.63 |
| 2022-08-11 | 180.61 |
| 2022-08-10 | 170.41 |
| 2022-08-09 | 165.31 |
| 2022-08-08 | 165.31 |
| 2022-08-05 | 165.31 |
| 2022-08-04 | 206.12 |
| 2022-08-03 | 170.41 |
| 2022-08-02 | 170.41 |
| 2022-08-01 | 170.41 |
| 2022-07-29 | 170.41 |
| 2022-07-28 | 170.41 |
| 2022-07-27 | 165.31 |
| 2022-07-26 | 165.31 |
| 2022-07-25 | 165.31 |
| 2022-07-22 | 185.71 |
| 2022-07-21 | 190.82 |
| 2022-07-20 | 190.82 |
| 2022-07-19 | 201.02 |
| 2022-07-18 | 201.02 |
| 2022-07-15 | 201.02 |
| 2022-07-14 | 201.02 |
| 2022-07-13 | 201.02 |
| 2022-07-12 | 201.02 |
| 2022-07-11 | 201.02 |
| 2022-07-08 | 201.02 |
| 2022-07-07 | 201.02 |
| 2022-07-06 | 201.02 |
| 2022-07-05 | 221.43 |
| 2022-07-04 | 231.63 |
| 2022-06-30 | 231.63 |
| 2022-06-29 | 236.73 |
| 2022-06-28 | 246.94 |
| 2022-06-27 | 246.94 |
| 2022-06-24 | 221.43 |
| 2022-06-23 | 216.33 |
| 2022-06-22 | 216.33 |
| 2022-06-21 | 195.92 |
| 2022-06-20 | 195.92 |
| 2022-06-17 | 195.92 |
| 2022-06-16 | 195.92 |
| 2022-06-15 | 195.92 |
| 2022-06-14 | 195.92 |
| 2022-06-13 | 206.12 |
| 2022-06-10 | 206.12 |
| 2022-06-09 | 211.22 |
| 2022-06-08 | 211.22 |
| 2022-06-07 | 211.22 |
| 2022-06-06 | 221.43 |
| 2022-06-02 | 206.12 |
| 2022-06-01 | 206.12 |
| 2022-05-31 | 206.12 |
| 2022-05-30 | 206.12 |
| 2022-05-27 | 206.12 |
| 2022-05-26 | 221.43 |
| 2022-05-25 | 190.82 |
| 2022-05-24 | 190.82 |
| 2022-05-23 | 190.82 |
| 2022-05-20 | 190.82 |
| 2022-05-19 | 201.02 |
| 2022-05-18 | 201.02 |
| 2022-05-17 | 201.02 |
| 2022-05-16 | 201.02 |
| 2022-05-13 | 201.02 |
| 2022-05-12 | 206.12 |
| 2022-05-11 | 206.12 |
| 2022-05-10 | 206.12 |
| 2022-05-06 | 206.12 |
| 2022-05-05 | 206.12 |
| 2022-05-04 | 206.12 |
| 2022-05-03 | 190.82 |
| 2022-04-29 | 190.82 |
| 2022-04-28 | 190.82 |
| 2022-04-27 | 190.82 |
| 2022-04-26 | 190.82 |
| 2022-04-25 | 195.92 |
| 2022-04-22 | 221.43 |
| 2022-04-21 | 221.43 |
| 2022-04-20 | 221.43 |
| 2022-04-19 | 226.53 |
| 2022-04-14 | 221.43 |
| 2022-04-13 | 226.53 |
| 2022-04-12 | 226.53 |
| 2022-04-11 | 226.53 |
| 2022-04-08 | 226.53 |
| 2022-04-07 | 201.02 |
| 2022-04-06 | 206.12 |
| 2022-04-04 | 231.63 |
| 2022-04-01 | 231.63 |
| 2022-03-31 | 246.94 |
| 2022-03-30 | 252.04 |
| 2022-03-29 | 241.84 |
| 2022-03-28 | 246.94 |
| 2022-03-25 | 221.43 |
| 2022-03-24 | 267.35 |
| 2022-03-23 | 252.04 |
| 2022-03-22 | 206.12 |
| 2022-03-21 | 206.12 |
| 2022-03-18 | 206.12 |
| 2022-03-17 | 206.12 |
| 2022-03-16 | 216.33 |
| 2022-03-15 | 216.33 |
| 2022-03-14 | 216.33 |
| 2022-03-11 | 221.43 |
| 2022-03-10 | 185.71 |
| 2022-03-09 | 185.71 |
| 2022-03-08 | 185.71 |
| 2022-03-07 | 185.71 |
| 2022-03-04 | 201.02 |
| 2022-03-03 | 221.43 |
| 2022-03-02 | 221.43 |
| 2022-03-01 | 221.43 |
| 2022-02-28 | 257.14 |
| 2022-02-25 | 257.14 |
| 2022-02-24 | 257.14 |
| 2022-02-23 | 257.14 |
| 2022-02-22 | 262.24 |
| 2022-02-21 | 262.24 |
| 2022-02-18 | 262.24 |
| 2022-02-17 | 262.24 |
| 2022-02-16 | 257.14 |
| 2022-02-15 | 267.35 |
| 2022-02-14 | 246.94 |
| 2022-02-11 | 282.65 |
| 2022-02-10 | 287.76 |
| 2022-02-09 | 287.76 |
| 2022-02-08 | 292.86 |
| 2022-02-07 | 303.06 |
| 2022-02-04 | 267.35 |
| 2022-01-31 | 277.55 |
| 2022-01-28 | 308.16 |
| 2022-01-27 | 318.37 |
| 2022-01-26 | 338.78 |
| 2022-01-25 | 379.59 |
| 2022-01-24 | 379.59 |
| 2022-01-21 | 338.78 |
| 2022-01-20 | 328.57 |
| 2022-01-19 | 328.57 |
| 2022-01-18 | 318.37 |
| 2022-01-17 | 318.37 |
| 2022-01-14 | 318.37 |
| 2022-01-13 | 318.37 |
| 2022-01-12 | 318.37 |
| 2022-01-11 | 348.98 |
| 2022-01-10 | 308.16 |
| 2022-01-07 | 348.98 |
| 2022-01-06 | 359.18 |
| 2022-01-05 | 369.39 |
| 2022-01-04 | 379.59 |
| 2022-01-03 | 308.16 |
| 2021-12-31 | 297.96 |
| 2021-12-30 | 297.96 |
| 2021-12-29 | 303.06 |
| 2021-12-28 | 303.06 |
| 2021-12-24 | 303.06 |
| 2021-12-23 | 303.06 |
| 2021-12-22 | 308.16 |
| 2021-12-21 | 308.16 |
| 2021-12-20 | 308.16 |
| 2021-12-17 | 308.16 |
| 2021-12-16 | 308.16 |
| 2021-12-15 | 308.16 |
| 2021-12-14 | 308.16 |
| 2021-12-13 | 318.37 |
| 2021-12-10 | 318.37 |
| 2021-12-09 | 318.37 |
| 2021-12-08 | 318.37 |
| 2021-12-07 | 343.88 |
| 2021-12-06 | 343.88 |
| 2021-12-03 | 343.88 |
| 2021-12-02 | 348.98 |
| 2021-12-01 | 359.18 |
| 2021-11-30 | 364.29 |
| 2021-11-29 | 389.80 |
| 2021-11-26 | 394.90 |
| 2021-11-25 | 328.57 |
| 2021-11-24 | 328.57 |
| 2021-11-23 | 338.78 |
| 2021-11-22 | 338.78 |
| 2021-11-19 | 348.98 |
| 2021-11-18 | 343.88 |
| 2021-11-17 | 348.98 |
| 2021-11-16 | 384.69 |
| 2021-11-15 | 389.80 |
| 2021-11-12 | 400.00 |
| 2021-11-11 | 440.82 |
| 2021-11-10 | 440.82 |
| 2021-11-09 | 405.10 |
| 2021-11-08 | 405.10 |
| 2021-11-05 | 400.00 |
| 2021-11-04 | 400.00 |
| 2021-11-03 | 410.20 |
| 2021-11-02 | 410.20 |
| 2021-11-01 | 420.41 |
| 2021-10-29 | 420.41 |
| 2021-10-28 | 420.41 |
| 2021-10-27 | 410.20 |
| 2021-10-26 | 410.20 |
| 2021-10-25 | 405.10 |
| 2021-10-22 | 502.04 |
| 2021-10-21 | 502.04 |
| 2021-10-20 | 502.04 |
| 2021-10-19 | 502.04 |
| 2021-10-18 | 451.02 |
| 2021-10-15 | 451.02 |
| 2021-10-12 | 471.43 |
| 2021-10-11 | 471.43 |
| 2021-10-08 | 471.43 |
| 2021-10-07 | 471.43 |
| 2021-10-06 | 471.43 |
| 2021-10-05 | 471.43 |
| 2021-10-04 | 471.43 |
| 2021-09-30 | 471.43 |
| 2021-09-29 | 491.84 |
| 2021-09-28 | 491.84 |
| 2021-09-27 | 430.61 |
| 2021-09-24 | 430.61 |
| 2021-09-23 | 430.61 |
| 2021-09-21 | 430.61 |
| 2021-09-20 | 430.61 |
| 2021-09-17 | 430.61 |
| 2021-09-16 | 430.61 |
| 2021-09-15 | 430.61 |
| 2021-09-14 | 430.61 |
| 2021-09-13 | 430.61 |
| 2021-09-10 | 440.82 |
| 2021-09-09 | 451.02 |
| 2021-09-08 | 405.10 |
| 2021-09-07 | 410.20 |
| 2021-09-06 | 410.20 |
| 2021-09-03 | 430.61 |
| 2021-09-02 | 481.63 |
| 2021-09-01 | 481.63 |
| 2021-08-31 | 430.61 |
| 2021-08-30 | 430.61 |
| 2021-08-27 | 440.82 |
| 2021-08-26 | 451.02 |
| 2021-08-25 | 451.02 |
| 2021-08-24 | 410.20 |
| 2021-08-23 | 491.84 |
| 2021-08-20 | 405.10 |
| 2021-08-19 | 405.10 |
| 2021-08-18 | 471.43 |
| 2021-08-17 | 471.43 |
| 2021-08-16 | 471.43 |
| 2021-08-13 | 471.43 |
| 2021-08-12 | 471.43 |
| 2021-08-11 | 481.63 |
| 2021-08-10 | 461.22 |
| 2021-08-09 | 359.18 |
| 2021-08-06 | 359.18 |
| 2021-08-05 | 348.98 |
| 2021-08-04 | 333.67 |
| 2021-08-03 | 394.90 |
| 2021-08-02 | 369.39 |
| 2021-07-30 | 389.80 |
| 2021-07-29 | 359.18 |
| 2021-07-28 | 389.80 |
| 2021-07-27 | 471.43 |
| 2021-07-26 | 471.43 |
| 2021-07-23 | 471.43 |
| 2021-07-22 | 471.43 |
| 2021-07-21 | 471.43 |
| 2021-07-20 | 461.22 |
| 2021-07-19 | 461.22 |
| 2021-07-16 | 491.84 |
| 2021-07-15 | 481.63 |
| 2021-07-14 | 491.84 |
| 2021-07-13 | 491.84 |
| 2021-07-12 | 481.63 |
| 2021-07-09 | 491.84 |
| 2021-07-08 | 532.65 |
| 2021-07-07 | 512.24 |
| 2021-07-06 | 583.67 |
| 2021-07-05 | 583.67 |
| 2021-07-02 | 583.67 |
| 2021-06-30 | 583.67 |
| 2021-06-29 | 573.47 |
| 2021-06-28 | 573.47 |
| 2021-06-25 | 573.47 |
| 2021-06-24 | 573.47 |
| 2021-06-23 | 573.47 |
| 2021-06-22 | 573.47 |
| 2021-06-21 | 573.47 |
| 2021-06-18 | 573.47 |
| 2021-06-17 | 563.27 |
| 2021-06-16 | 553.06 |
| 2021-06-15 | 614.29 |
| 2021-06-11 | 614.29 |
| 2021-06-10 | 604.08 |
| 2021-06-09 | 604.08 |
| 2021-06-08 | 593.88 |
| 2021-06-07 | 593.88 |
| 2021-06-04 | 573.47 |
| 2021-06-03 | 563.27 |
| 2021-06-02 | 563.27 |
| 2021-06-01 | 563.27 |
| 2021-05-31 | 563.27 |
| 2021-05-28 | 573.47 |
| 2021-05-27 | 583.67 |
| 2021-05-26 | 573.47 |
| 2021-05-25 | 563.27 |
| 2021-05-24 | 532.65 |
| 2021-05-21 | 532.65 |
| 2021-05-20 | 542.86 |
| 2021-05-18 | 553.06 |
| 2021-05-17 | 583.67 |
| 2021-05-14 | 573.47 |
| 2021-05-13 | 573.47 |
| 2021-05-12 | 563.27 |
| 2021-05-11 | 563.27 |
| 2021-05-10 | 553.06 |
| 2021-05-07 | 532.65 |
| 2021-05-06 | 512.24 |
| 2021-05-05 | 532.65 |
| 2021-05-04 | 532.65 |
| 2021-05-03 | 532.65 |
| 2021-04-30 | 532.65 |
| 2021-04-29 | 481.63 |
| 2021-04-28 | 502.04 |
| 2021-04-27 | 502.04 |
| 2021-04-26 | 512.24 |
| 2021-04-23 | 512.24 |
| 2021-04-22 | 512.24 |
| 2021-04-21 | 512.24 |
| 2021-04-20 | 532.65 |
| 2021-04-19 | 512.24 |
| 2021-04-16 | 502.04 |
| 2021-04-15 | 532.65 |
| 2021-04-14 | 553.06 |
| 2021-04-13 | 553.06 |
| 2021-04-12 | 532.65 |
| 2021-04-09 | 563.27 |
| 2021-04-08 | 563.27 |
| 2021-04-07 | 593.88 |
| 2021-04-01 | 491.84 |
| 2021-03-31 | 502.04 |
| 2021-03-30 | 502.04 |
| 2021-03-29 | 512.24 |
| 2021-03-26 | 491.84 |
| 2021-03-25 | 522.45 |
| 2021-03-24 | 481.63 |
| 2021-03-23 | 512.24 |
| 2021-03-22 | 512.24 |
| 2021-03-19 | 471.43 |
| 2021-03-18 | 481.63 |
| 2021-03-17 | 481.63 |
| 2021-03-16 | 481.63 |
| 2021-03-15 | 532.65 |
| 2021-03-12 | 461.22 |
| 2021-03-11 | 451.02 |
| 2021-03-10 | 461.22 |
| 2021-03-09 | 471.43 |
| 2021-03-08 | 502.04 |
| 2021-03-05 | 512.24 |
| 2021-03-04 | 512.24 |
| 2021-03-03 | 512.24 |
| 2021-03-02 | 512.24 |
| 2021-03-01 | 512.24 |
| 2021-02-26 | 512.24 |
| 2021-02-25 | 512.24 |
| 2021-02-24 | 532.65 |
| 2021-02-23 | 522.45 |
| 2021-02-22 | 522.45 |
| 2021-02-19 | 522.45 |
| 2021-02-18 | 553.06 |
| 2021-02-17 | 553.06 |
| 2021-02-16 | 542.86 |
| 2021-02-11 | 522.45 |
| 2021-02-10 | 512.24 |
| 2021-02-09 | 553.06 |
| 2021-02-08 | 532.65 |
| 2021-02-05 | 542.86 |
| 2021-02-04 | 532.65 |
| 2021-02-03 | 491.84 |
| 2021-02-02 | 542.86 |
| 2021-02-01 | 542.86 |
| 2021-01-29 | 553.06 |
| 2021-01-28 | 532.65 |
| 2021-01-27 | 542.86 |
| 2021-01-26 | 512.24 |
| 2021-01-25 | 522.45 |
| 2021-01-22 | 471.43 |
| 2021-01-21 | 491.84 |
| 2021-01-20 | 512.24 |
| 2021-01-19 | 522.45 |
| 2021-01-18 | 502.04 |
| 2021-01-15 | 502.04 |
| 2021-01-14 | 532.65 |
| 2021-01-13 | 522.45 |
| 2021-01-12 | 542.86 |
| 2021-01-11 | 553.06 |
| 2021-01-08 | 553.06 |
| 2021-01-07 | 553.06 |
| 2021-01-06 | 553.06 |
| 2021-01-05 | 522.45 |
| 2021-01-04 | 502.04 |
| 2020-12-31 | 542.86 |
| 2020-12-30 | 563.27 |
| 2020-12-29 | 563.27 |
| 2020-12-28 | 563.27 |
| 2020-12-24 | 563.27 |
| 2020-12-23 | 573.47 |
| 2020-12-22 | 563.27 |
| 2020-12-21 | 593.88 |
| 2020-12-18 | 604.08 |
| 2020-12-17 | 604.08 |
| 2020-12-16 | 614.29 |
| 2020-12-15 | 634.69 |
| 2020-12-14 | 583.67 |
| 2020-12-11 | 583.67 |
| 2020-12-10 | 563.27 |
| 2020-12-09 | 522.45 |
| 2020-12-08 | 502.04 |
| 2020-12-07 | 512.24 |
| 2020-12-04 | 471.43 |
| 2020-12-03 | 502.04 |
| 2020-12-02 | 481.63 |
| 2020-12-01 | 481.63 |
| 2020-11-30 | 491.84 |
| 2020-11-27 | 491.84 |
| 2020-11-26 | 451.02 |
| 2020-11-25 | 461.22 |
| 2020-11-24 | 502.04 |
| 2020-11-23 | 491.84 |
| 2020-11-20 | 512.24 |
| 2020-11-19 | 512.24 |
| 2020-11-18 | 502.04 |
| 2020-11-17 | 532.65 |
| 2020-11-16 | 532.65 |
| 2020-11-13 | 502.04 |
| 2020-11-12 | 512.24 |
| 2020-11-11 | 512.24 |
| 2020-11-10 | 512.24 |
| 2020-11-09 | 512.24 |
| 2020-11-06 | 512.24 |
| 2020-11-05 | 512.24 |
| 2020-11-04 | 471.43 |
| 2020-11-03 | 512.24 |
| 2020-11-02 | 481.63 |
| 2020-10-30 | 512.24 |
| 2020-10-29 | 522.45 |
| 2020-10-28 | 512.24 |
| 2020-10-27 | 522.45 |
| 2020-10-23 | 532.65 |
| 2020-10-22 | 522.45 |
| 2020-10-21 | 522.45 |
| 2020-10-20 | 522.45 |
| 2020-10-19 | 512.24 |
| 2020-10-16 | 522.45 |
| 2020-10-15 | 481.63 |
| 2020-10-14 | 481.63 |
| 2020-10-12 | 461.22 |
| 2020-10-09 | 481.63 |
| 2020-10-08 | 471.43 |
| 2020-10-07 | 461.22 |
| 2020-10-06 | 491.84 |
| 2020-10-05 | 461.22 |
| 2020-09-30 | 451.02 |
| 2020-09-29 | 461.22 |
| 2020-09-28 | 461.22 |
| 2020-09-25 | 461.22 |
| 2020-09-24 | 451.02 |
| 2020-09-23 | 451.02 |
| 2020-09-22 | 481.63 |
| 2020-09-21 | 471.43 |
| 2020-09-18 | 440.82 |
| 2020-09-17 | 461.22 |
| 2020-09-16 | 451.02 |
| 2020-09-15 | 461.22 |
| 2020-09-14 | 461.22 |
| 2020-09-11 | 440.82 |
| 2020-09-10 | 471.43 |
| 2020-09-09 | 481.63 |
| 2020-09-08 | 461.22 |
| 2020-09-07 | 471.43 |
| 2020-09-04 | 491.84 |
| 2020-09-03 | 440.82 |
| 2020-09-02 | 461.22 |
| 2020-09-01 | 471.43 |
| 2020-08-31 | 481.63 |
| 2020-08-28 | 440.82 |
| 2020-08-27 | 512.24 |
| 2020-08-26 | 532.65 |
| 2020-08-25 | 522.45 |
| 2020-08-24 | 532.65 |
| 2020-08-21 | 522.45 |
| 2020-08-20 | 542.86 |
| 2020-08-19 | 522.45 |
| 2020-08-18 | 512.24 |
| 2020-08-17 | 532.65 |
| 2020-08-14 | 532.65 |
| 2020-08-13 | 553.06 |
| 2020-08-12 | 553.06 |
| 2020-08-11 | 542.86 |
| 2020-08-10 | 532.65 |
| 2020-08-07 | 553.06 |
| 2020-08-06 | 532.65 |
| 2020-08-05 | 553.06 |
| 2020-08-04 | 512.24 |
| 2020-08-03 | 573.47 |
| 2020-07-31 | 553.06 |
| 2020-07-30 | 553.06 |
| 2020-07-29 | 532.65 |
| 2020-07-28 | 532.65 |
| 2020-07-27 | 532.65 |
| 2020-07-24 | 553.06 |
| 2020-07-23 | 491.84 |
| 2020-07-22 | 522.45 |
| 2020-07-21 | 512.24 |
| 2020-07-20 | 491.84 |
| 2020-07-17 | 471.43 |
| 2020-07-16 | 461.22 |
| 2020-07-15 | 481.63 |
| 2020-07-14 | 471.43 |
| 2020-07-13 | 481.63 |
| 2020-07-10 | 451.02 |
| 2020-07-09 | 420.41 |
| 2020-07-08 | 420.41 |
| 2020-07-07 | 430.61 |
| 2020-07-06 | 420.41 |
| 2020-07-03 | 461.22 |
| 2020-07-02 | 440.82 |
| 2020-06-30 | 502.04 |
| 2020-06-29 | 512.24 |
| 2020-06-26 | 512.24 |
| 2020-06-24 | 512.24 |
| 2020-06-23 | 512.24 |
| 2020-06-22 | 512.24 |
| 2020-06-19 | 471.43 |
| 2020-06-18 | 491.84 |
| 2020-06-17 | 502.04 |
| 2020-06-16 | 522.45 |
| 2020-06-15 | 502.04 |
| 2020-06-12 | 522.45 |
| 2020-06-11 | 491.84 |
| 2020-06-10 | 563.27 |
| 2020-06-09 | 563.27 |
| 2020-06-08 | 563.27 |
| 2020-06-05 | 563.27 |
| 2020-06-04 | 563.27 |
| 2020-06-03 | 573.47 |
| 2020-06-02 | 563.27 |
| 2020-06-01 | 542.86 |
| 2020-05-29 | 542.86 |
| 2020-05-28 | 553.06 |
| 2020-05-27 | 542.86 |
| 2020-05-26 | 553.06 |
| 2020-05-25 | 553.06 |
| 2020-05-22 | 542.86 |
| 2020-05-21 | 553.06 |
| 2020-05-20 | 512.24 |
| 2020-05-19 | 553.06 |
| 2020-05-18 | 563.27 |
| 2020-05-15 | 563.27 |
| 2020-05-14 | 553.06 |
| 2020-05-13 | 583.67 |
| 2020-05-12 | 593.88 |
| 2020-05-11 | 593.88 |
| 2020-05-08 | 583.67 |
| 2020-05-07 | 563.27 |
| 2020-05-06 | 542.86 |
| 2020-05-05 | 553.06 |
| 2020-05-04 | 532.65 |
| 2020-04-29 | 573.47 |
| 2020-04-28 | 553.06 |
| 2020-04-27 | 532.65 |
| 2020-04-24 | 542.86 |
| 2020-04-23 | 553.06 |
| 2020-04-22 | 553.06 |
| 2020-04-21 | 522.45 |
| 2020-04-20 | 563.27 |
| 2020-04-17 | 563.27 |
| 2020-04-16 | 563.27 |
| 2020-04-15 | 573.47 |
| 2020-04-14 | 573.47 |
| 2020-04-09 | 593.88 |
| 2020-04-08 | 614.29 |
| 2020-04-07 | 604.08 |
| 2020-04-06 | 614.29 |
| 2020-04-03 | 614.29 |
| 2020-04-02 | 614.29 |
| 2020-04-01 | 614.29 |
| 2020-03-31 | 614.29 |
| 2020-03-30 | 614.29 |
| 2020-03-27 | 614.29 |
| 2020-03-26 | 604.08 |
| 2020-03-25 | 614.29 |
| 2020-03-24 | 593.88 |
| 2020-03-23 | 604.08 |
| 2020-03-20 | 614.29 |
| 2020-03-19 | 614.29 |
| 2020-03-18 | 593.88 |
| 2020-03-17 | 624.49 |
| 2020-03-16 | 644.90 |
| 2020-03-13 | 655.10 |
| 2020-03-12 | 685.71 |
| 2020-03-11 | 685.71 |
| 2020-03-10 | 685.71 |
| 2020-03-09 | 685.71 |
| 2020-03-06 | 695.92 |
| 2020-03-05 | 665.31 |
| 2020-03-04 | 716.33 |
| 2020-03-03 | 706.12 |
| 2020-03-02 | 716.33 |
| 2020-02-28 | 716.33 |
| 2020-02-27 | 716.33 |
| 2020-02-26 | 716.33 |
| 2020-02-25 | 706.12 |
| 2020-02-24 | 746.94 |
| 2020-02-21 | 736.73 |
| 2020-02-20 | 716.33 |
| 2020-02-19 | 726.53 |
| 2020-02-18 | 716.33 |
| 2020-02-17 | 716.33 |
| 2020-02-14 | 726.53 |
| 2020-02-13 | 726.53 |
| 2020-02-12 | 716.33 |
| 2020-02-11 | 706.12 |
| 2020-02-10 | 706.12 |
| 2020-02-07 | 736.73 |
| 2020-02-06 | 706.12 |
| 2020-02-05 | 726.53 |
| 2020-02-04 | 706.12 |
| 2020-02-03 | 695.92 |
| 2020-01-31 | 685.71 |
| 2020-01-30 | 665.31 |
| 2020-01-29 | 695.92 |
| 2020-01-24 | 716.33 |
| 2020-01-23 | 716.33 |
| 2020-01-22 | 716.33 |
| 2020-01-21 | 706.12 |
| 2020-01-20 | 706.12 |
| 2020-01-17 | 716.33 |
| 2020-01-16 | 716.33 |
| 2020-01-15 | 716.33 |
| 2020-01-14 | 716.33 |
| 2020-01-13 | 706.12 |
| 2020-01-10 | 716.33 |
| 2020-01-09 | 726.53 |
| 2020-01-08 | 716.33 |
| 2020-01-07 | 746.94 |
| 2020-01-06 | 746.94 |
| 2020-01-03 | 644.90 |
| 2020-01-02 | 644.90 |
| 2019-12-31 | 634.69 |
| 2019-12-30 | 634.69 |
| 2019-12-27 | 614.29 |
| 2019-12-24 | 614.29 |
| 2019-12-23 | 624.49 |
| 2019-12-20 | 644.90 |
| 2019-12-19 | 655.10 |
| 2019-12-18 | 655.10 |
| 2019-12-17 | 634.69 |
| 2019-12-16 | 634.69 |
| 2019-12-13 | 634.69 |
| 2019-12-12 | 634.69 |
| 2019-12-11 | 655.10 |
| 2019-12-10 | 675.51 |
| 2019-12-09 | 644.90 |
| 2019-12-06 | 634.69 |
| 2019-12-05 | 624.49 |
| 2019-12-04 | 624.49 |
| 2019-12-03 | 614.29 |
| 2019-12-02 | 614.29 |
| 2019-11-29 | 583.67 |
| 2019-11-28 | 614.29 |
| 2019-11-27 | 614.29 |
| 2019-11-26 | 614.29 |
| 2019-11-25 | 634.69 |
| 2019-11-22 | 624.49 |
| 2019-11-21 | 624.49 |
| 2019-11-20 | 614.29 |
| 2019-11-19 | 624.49 |
| 2019-11-18 | 614.29 |
| 2019-11-15 | 634.69 |
| 2019-11-14 | 644.90 |
| 2019-11-13 | 655.10 |
| 2019-11-12 | 614.29 |
| 2019-11-11 | 624.49 |
| 2019-11-08 | 634.69 |
| 2019-11-07 | 665.31 |
| 2019-11-06 | 604.08 |
| 2019-11-05 | 583.67 |
| 2019-11-04 | 593.88 |
| 2019-11-01 | 604.08 |
| 2019-10-31 | 604.08 |
| 2019-10-30 | 604.08 |
| 2019-10-29 | 614.29 |
| 2019-10-28 | 614.29 |
| 2019-10-25 | 634.69 |
| 2019-10-24 | 634.69 |
| 2019-10-23 | 644.90 |
| 2019-10-22 | 665.31 |
| 2019-10-21 | 655.10 |
| 2019-10-18 | 675.51 |
| 2019-10-17 | 675.51 |
| 2019-10-16 | 675.51 |
| 2019-10-15 | 675.51 |
| 2019-10-14 | 685.71 |
| 2019-10-11 | 685.71 |
| 2019-10-10 | 695.92 |
| 2019-10-09 | 685.71 |
| 2019-10-08 | 706.12 |
| 2019-10-04 | 695.92 |
| 2019-10-03 | 675.51 |
| 2019-10-02 | 593.88 |
| 2019-09-30 | 512.24 |
| 2019-09-27 | 553.06 |
| 2019-09-26 | 542.86 |
| 2019-09-25 | 553.06 |
| 2019-09-24 | 563.27 |
| 2019-09-23 | 583.67 |
| 2019-09-20 | 583.67 |
| 2019-09-19 | 593.88 |
| 2019-09-18 | 604.08 |
| 2019-09-17 | 604.08 |
| 2019-09-16 | 593.88 |
| 2019-09-13 | 593.88 |
| 2019-09-12 | 491.84 |
| 2019-09-11 | 440.82 |
| 2019-09-10 | 440.82 |
| 2019-09-09 | 440.82 |
| 2019-09-06 | 440.82 |
| 2019-09-05 | 440.82 |
| 2019-09-04 | 440.82 |
| 2019-09-03 | 461.22 |
| 2019-09-02 | 471.43 |
| 2019-08-30 | 461.22 |
| 2019-08-29 | 461.22 |
| 2019-08-28 | 420.41 |
| 2019-08-27 | 461.22 |
| 2019-08-26 | 384.69 |
| 2019-08-23 | 400.00 |
| 2019-08-22 | 384.69 |
| 2019-08-21 | 338.78 |
| 2019-08-20 | 323.47 |
| 2019-08-19 | 303.06 |
| 2019-08-16 | 297.96 |
| 2019-08-15 | 297.96 |
| 2019-08-14 | 292.86 |
| 2019-08-13 | 287.76 |
| 2019-08-12 | 272.45 |
| 2019-08-09 | 246.94 |
| 2019-08-08 | 246.94 |
| 2019-08-07 | 216.33 |
| 2019-08-06 | 246.94 |
| 2019-08-05 | 211.22 |
| 2019-08-02 | 206.12 |
| 2019-08-01 | 195.92 |
| 2019-07-31 | 195.92 |
| 2019-07-30 | 185.71 |
| 2019-07-29 | 185.71 |
| 2019-07-26 | 201.02 |
| 2019-07-25 | 201.02 |
| 2019-07-24 | 185.71 |
| 2019-07-23 | 185.71 |
| 2019-07-22 | 185.71 |
| 2019-07-19 | 175.51 |
| 2019-07-18 | 175.51 |
| 2019-07-17 | 195.92 |
| 2019-07-16 | 195.92 |
| 2019-07-15 | 195.92 |
| 2019-07-12 | 190.82 |
| 2019-07-11 | 190.82 |
| 2019-07-10 | 185.71 |
| 2019-07-09 | 185.71 |
| 2019-07-08 | 195.92 |
| 2019-07-05 | 206.12 |
| 2019-07-04 | 206.12 |
| 2019-07-03 | 201.02 |
| 2019-07-02 | 226.53 |
| 2019-06-28 | 216.33 |
| 2019-06-27 | 226.53 |
| 2019-06-26 | 236.73 |
| 2019-06-25 | 236.73 |
| 2019-06-24 | 226.53 |
| 2019-06-21 | 226.53 |
| 2019-06-20 | 226.53 |
| 2019-06-19 | 226.53 |
| 2019-06-18 | 226.53 |
| 2019-06-17 | 226.53 |
| 2019-06-14 | 226.53 |
| 2019-06-13 | 231.63 |
| 2019-06-12 | 236.73 |
| 2019-06-11 | 236.73 |
| 2019-06-10 | 246.94 |
| 2019-06-06 | 236.73 |
| 2019-06-05 | 236.73 |
| 2019-06-04 | 252.04 |
| 2019-06-03 | 252.04 |
| 2019-05-31 | 267.35 |
| 2019-05-30 | 246.94 |
| 2019-05-29 | 246.94 |
| 2019-05-28 | 246.94 |
| 2019-05-27 | 226.53 |
| 2019-05-24 | 226.53 |
| 2019-05-23 | 226.53 |
| 2019-05-22 | 267.35 |
| 2019-05-21 | 267.35 |
| 2019-05-20 | 267.35 |
| 2019-05-17 | 267.35 |
| 2019-05-16 | 267.35 |
| 2019-05-15 | 267.35 |
| 2019-05-14 | 257.14 |
| 2019-05-10 | 257.14 |
| 2019-05-09 | 257.14 |
| 2019-05-08 | 267.35 |
| 2019-05-07 | 267.35 |
| 2019-05-06 | 226.53 |
| 2019-05-03 | 267.35 |
| 2019-05-02 | 267.35 |
| 2019-04-30 | 277.55 |
| 2019-04-29 | 277.55 |
| 2019-04-26 | 277.55 |
| 2019-04-25 | 277.55 |
| 2019-04-24 | 267.35 |
| 2019-04-23 | 277.55 |
| 2019-04-18 | 277.55 |
| 2019-04-17 | 297.96 |
| 2019-04-16 | 277.55 |
| 2019-04-15 | 297.96 |
| 2019-04-12 | 297.96 |
| 2019-04-11 | 287.76 |
| 2019-04-10 | 282.65 |
| 2019-04-09 | 287.76 |
| 2019-04-08 | 287.76 |
| 2019-04-04 | 282.65 |
| 2019-04-03 | 282.65 |
| 2019-04-02 | 282.65 |
| 2019-04-01 | 277.55 |
| 2019-03-29 | 277.55 |
| 2019-03-28 | 277.55 |
| 2019-03-27 | 277.55 |
| 2019-03-26 | 241.84 |
| 2019-03-25 | 216.33 |
| 2019-03-22 | 216.33 |
| 2019-03-21 | 226.53 |
| 2019-03-20 | 216.33 |
| 2019-03-19 | 236.73 |
| 2019-03-18 | 216.33 |
| 2019-03-15 | 185.71 |
| 2019-03-14 | 165.31 |
| 2019-03-13 | 165.31 |
| 2019-03-12 | 165.31 |
| 2019-03-11 | 165.31 |
| 2019-03-08 | 175.51 |
| 2019-03-07 | 170.41 |
| 2019-03-06 | 160.20 |
| 2019-03-05 | 160.20 |
| 2019-03-04 | 160.20 |
| 2019-03-01 | 155.10 |
| 2019-02-28 | 155.10 |
| 2019-02-27 | 150.00 |
| 2019-02-26 | 150.00 |
| 2019-02-25 | 150.00 |
| 2019-02-22 | 154.08 |
| 2019-02-21 | 154.08 |
| 2019-02-20 | 155.10 |
| 2019-02-19 | 155.10 |
| 2019-02-18 | 155.10 |
| 2019-02-15 | 155.10 |
| 2019-02-14 | 144.90 |
| 2019-02-13 | 144.90 |
| 2019-02-12 | 144.90 |
| 2019-02-11 | 144.90 |
| 2019-02-08 | 144.90 |
| 2019-02-04 | 144.90 |
| 2019-02-01 | 134.69 |
| 2019-01-31 | 150.00 |
| 2019-01-30 | 139.80 |
| 2019-01-29 | 139.80 |
| 2019-01-28 | 154.08 |
| 2019-01-25 | 136.73 |
| 2019-01-24 | 154.08 |
| 2019-01-23 | 160.20 |
| 2019-01-22 | 160.20 |
| 2019-01-21 | 160.20 |
| 2019-01-18 | 160.20 |
| 2019-01-17 | 170.41 |
| 2019-01-16 | 170.41 |
| 2019-01-15 | 155.10 |
| 2019-01-14 | 160.20 |
| 2019-01-11 | 165.31 |
| 2019-01-10 | 175.51 |
| 2019-01-09 | 160.20 |
| 2019-01-08 | 195.92 |
| 2019-01-07 | 175.51 |
| 2019-01-04 | 195.92 |
| 2019-01-03 | 195.92 |
| 2019-01-02 | 195.92 |
| 2018-12-31 | 195.92 |
| 2018-12-28 | 195.92 |
| 2018-12-27 | 195.92 |
| 2018-12-24 | 195.92 |
| 2018-12-21 | 221.43 |
| 2018-12-20 | 231.63 |
| 2018-12-19 | 226.53 |
| 2018-12-18 | 226.53 |
| 2018-12-17 | 226.53 |
| 2018-12-14 | 236.73 |
| 2018-12-13 | 236.73 |
| 2018-12-12 | 221.43 |
| 2018-12-11 | 226.53 |
| 2018-12-10 | 226.53 |
| 2018-12-07 | 236.73 |
| 2018-12-06 | 206.12 |
| 2018-12-05 | 206.12 |
| 2018-12-04 | 206.12 |
| 2018-12-03 | 211.22 |
| 2018-11-30 | 195.92 |
| 2018-11-29 | 201.02 |
| 2018-11-28 | 206.12 |
| 2018-11-27 | 206.12 |
| 2018-11-26 | 201.02 |
| 2018-11-23 | 201.02 |
| 2018-11-22 | 195.92 |
| 2018-11-21 | 170.41 |
| 2018-11-20 | 185.71 |
| 2018-11-19 | 236.73 |
| 2018-11-16 | 297.96 |
| 2018-11-15 | 297.96 |
| 2018-11-14 | 297.96 |
| 2018-11-13 | 267.35 |
| 2018-11-12 | 292.86 |
| 2018-11-09 | 292.86 |
| 2018-11-08 | 297.96 |
| 2018-11-07 | 338.78 |
| 2018-11-06 | 287.76 |
| 2018-11-05 | 313.27 |
| 2018-11-02 | 272.45 |
| 2018-11-01 | 282.65 |
| 2018-10-31 | 287.76 |
| 2018-10-30 | 257.14 |
| 2018-10-29 | 231.63 |
| 2018-10-26 | 267.35 |
| 2018-10-25 | 267.35 |
| 2018-10-24 | 267.35 |
| 2018-10-23 | 267.35 |
| 2018-10-22 | 267.35 |
| 2018-10-19 | 277.55 |
| 2018-10-18 | 297.96 |
| 2018-10-16 | 308.16 |
| 2018-10-15 | 308.16 |
| 2018-10-12 | 297.96 |
| 2018-10-11 | 308.16 |
| 2018-10-10 | 323.47 |
| 2018-10-09 | 343.88 |
| 2018-10-08 | 348.98 |
| 2018-10-05 | 379.59 |
| 2018-10-04 | 379.59 |
| 2018-10-03 | 384.69 |
| 2018-10-02 | 405.10 |
| 2018-09-28 | 405.10 |
| 2018-09-27 | 394.90 |
| 2018-09-26 | 384.69 |
| 2018-09-24 | 389.80 |
| 2018-09-21 | 379.59 |
| 2018-09-20 | 374.49 |
| 2018-09-19 | 374.49 |
| 2018-09-18 | 384.69 |
| 2018-09-17 | 384.69 |
| 2018-09-14 | 389.80 |
| 2018-09-13 | 374.49 |
| 2018-09-12 | 379.59 |
| 2018-09-11 | 384.69 |
| 2018-09-10 | 384.69 |
| 2018-09-07 | 389.80 |
| 2018-09-06 | 379.59 |
| 2018-09-05 | 400.00 |
| 2018-09-04 | 405.10 |
| 2018-09-03 | 410.20 |
| 2018-08-31 | 405.10 |
| 2018-08-30 | 410.20 |
| 2018-08-29 | 410.20 |
| 2018-08-28 | 410.20 |
| 2018-08-27 | 410.20 |
| 2018-08-24 | 405.10 |
| 2018-08-23 | 405.10 |
| 2018-08-22 | 389.80 |
| 2018-08-21 | 410.20 |
| 2018-08-20 | 410.20 |
| 2018-08-17 | 384.69 |
| 2018-08-16 | 400.00 |
| 2018-08-15 | 359.18 |
| 2018-08-14 | 369.39 |
| 2018-08-13 | 389.80 |
| 2018-08-10 | 394.90 |
| 2018-08-09 | 400.00 |
| 2018-08-08 | 389.80 |
| 2018-08-07 | 369.39 |
| 2018-08-06 | 379.59 |
| 2018-08-03 | 400.00 |
| 2018-08-02 | 410.20 |
| 2018-08-01 | 410.20 |
| 2018-07-31 | 405.10 |
| 2018-07-30 | 359.18 |
| 2018-07-27 | 389.80 |
| 2018-07-26 | 394.90 |
| 2018-07-25 | 389.80 |
| 2018-07-24 | 410.20 |
| 2018-07-23 | 430.61 |
| 2018-07-20 | 410.20 |
| 2018-07-19 | 430.61 |
| 2018-07-18 | 420.41 |
| 2018-07-17 | 420.41 |
| 2018-07-16 | 430.61 |
| 2018-07-13 | 430.61 |
| 2018-07-12 | 440.82 |
| 2018-07-11 | 420.41 |
| 2018-07-10 | 461.22 |
| 2018-07-09 | 461.22 |
| 2018-07-06 | 471.43 |
| 2018-07-05 | 451.02 |
| 2018-07-04 | 451.02 |
| 2018-07-03 | 471.43 |
| 2018-06-29 | 451.02 |
| 2018-06-28 | 461.22 |
| 2018-06-27 | 471.43 |
| 2018-06-26 | 481.63 |
| 2018-06-25 | 512.24 |
| 2018-06-22 | 502.04 |
| 2018-06-21 | 481.63 |
| 2018-06-20 | 512.24 |
| 2018-06-19 | 532.65 |
| 2018-06-15 | 522.45 |
| 2018-06-14 | 481.63 |
| 2018-06-13 | 461.22 |
| 2018-06-12 | 461.22 |
| 2018-06-11 | 461.22 |
| 2018-06-08 | 430.61 |
| 2018-06-07 | 430.61 |
| 2018-06-06 | 440.82 |
| 2018-06-05 | 440.82 |
| 2018-06-04 | 420.41 |
| 2018-06-01 | 420.41 |
| 2018-05-31 | 451.02 |
| 2018-05-30 | 451.02 |
| 2018-05-29 | 481.63 |
| 2018-05-28 | 481.63 |
| 2018-05-25 | 481.63 |
| 2018-05-24 | 471.43 |
| 2018-05-23 | 481.63 |
| 2018-05-21 | 410.20 |
| 2018-05-18 | 420.41 |
| 2018-05-17 | 491.84 |
| 2018-05-16 | 491.84 |
| 2018-05-15 | 430.61 |
| 2018-05-14 | 359.18 |
| 2018-05-11 | 354.08 |
| 2018-05-10 | 359.18 |
| 2018-05-09 | 400.00 |
| 2018-05-08 | 374.49 |
| 2018-05-07 | 333.67 |
| 2018-05-04 | 292.86 |
| 2018-05-03 | 297.96 |
| 2018-05-02 | 272.45 |
| 2018-04-30 | 282.65 |
| 2018-04-27 | 277.55 |
| 2018-04-26 | 287.76 |
| 2018-04-25 | 282.65 |
| 2018-04-24 | 267.35 |
| 2018-04-23 | 282.65 |
| 2018-04-20 | 277.55 |
| 2018-04-19 | 272.45 |
| 2018-04-18 | 257.14 |
| 2018-04-17 | 241.84 |
| 2018-04-16 | 236.73 |
| 2018-04-13 | 231.63 |
| 2018-04-12 | 216.33 |
| 2018-04-11 | 216.33 |
| 2018-04-10 | 211.22 |
| 2018-04-09 | 206.12 |
| 2018-04-06 | 206.12 |
| 2018-04-04 | 211.22 |
| 2018-04-03 | 211.22 |
| 2018-03-29 | 216.33 |
| 2018-03-28 | 206.12 |
| 2018-03-27 | 226.53 |
| 2018-03-26 | 201.02 |
| 2018-03-23 | 190.82 |
| 2018-03-22 | 190.82 |
| 2018-03-21 | 206.12 |
| 2018-03-20 | 190.82 |
| 2018-03-19 | 175.51 |
| 2018-03-16 | 195.92 |
| 2018-03-15 | 175.51 |
| 2018-03-14 | 165.31 |
| 2018-03-13 | 170.41 |
| 2018-03-12 | 165.31 |
| 2018-03-09 | 170.41 |
| 2018-03-08 | 170.41 |
| 2018-03-07 | 165.31 |
| 2018-03-06 | 165.31 |
| 2018-03-05 | 165.31 |
| 2018-03-02 | 165.31 |
| 2018-03-01 | 175.51 |
| 2018-02-28 | 180.61 |
| 2018-02-27 | 175.51 |
| 2018-02-26 | 180.61 |
| 2018-02-23 | 185.71 |
| 2018-02-22 | 190.82 |
| 2018-02-21 | 195.92 |
| 2018-02-20 | 201.02 |
| 2018-02-15 | 206.12 |
| 2018-02-14 | 211.22 |
| 2018-02-13 | 216.33 |
| 2018-02-12 | 221.43 |
| 2018-02-09 | 185.71 |
| 2018-02-08 | 180.61 |
| 2018-02-07 | 185.71 |
| 2018-02-06 | 165.31 |
| 2018-02-05 | 226.53 |
| 2018-02-02 | 226.53 |
| 2018-02-01 | 211.22 |
| 2018-01-31 | 257.14 |
| 2018-01-30 | 277.55 |
| 2018-01-29 | 201.02 |
| 2018-01-26 | 190.82 |
| 2018-01-25 | 190.82 |
| 2018-01-24 | 185.71 |
| 2018-01-23 | 190.82 |
| 2018-01-22 | 190.82 |
| 2018-01-19 | 190.82 |
| 2018-01-18 | 195.92 |
| 2018-01-17 | 195.92 |
| 2018-01-16 | 195.92 |
| 2018-01-15 | 201.02 |
| 2018-01-12 | 195.92 |
| 2018-01-11 | 201.02 |
| 2018-01-10 | 201.02 |
| 2018-01-09 | 201.02 |
| 2018-01-08 | 201.02 |
| 2018-01-05 | 201.02 |
| 2018-01-04 | 206.12 |
| 2018-01-03 | 201.02 |
| 2018-01-02 | 201.02 |
| 2017-12-29 | 206.12 |
| 2017-12-28 | 201.02 |
| 2017-12-27 | 201.02 |
| 2017-12-22 | 201.02 |
| 2017-12-21 | 201.02 |
| 2017-12-20 | 195.92 |
| 2017-12-19 | 201.02 |
| 2017-12-18 | 201.02 |
| 2017-12-15 | 206.12 |
| 2017-12-14 | 201.02 |
| 2017-12-13 | 206.12 |
| 2017-12-12 | 206.12 |
| 2017-12-11 | 195.92 |
| 2017-12-08 | 201.02 |
| 2017-12-07 | 206.12 |
| 2017-12-06 | 211.22 |
| 2017-12-05 | 211.22 |
| 2017-12-04 | 216.33 |
| 2017-12-01 | 318.37 |
| 2017-11-30 | 318.37 |
| 2017-11-29 | 318.37 |
| 2017-11-28 | 318.37 |
| 2017-11-27 | 308.16 |
| 2017-11-24 | 277.55 |
| 2017-11-23 | 267.35 |
| 2017-11-22 | 252.04 |
| 2017-11-21 | 241.84 |
| 2017-11-20 | 241.84 |
| 2017-11-17 | 246.94 |
| 2017-11-16 | 252.04 |
| 2017-11-15 | 241.84 |
| 2017-11-14 | 246.94 |
| 2017-11-13 | 257.14 |
| 2017-11-10 | 246.94 |
| 2017-11-09 | 231.63 |
| 2017-11-08 | 211.22 |
| 2017-11-07 | 206.12 |
| 2017-11-06 | 206.12 |
| 2017-11-03 | 216.33 |
| 2017-11-02 | 216.33 |
| 2017-11-01 | 216.33 |
| 2017-10-31 | 226.53 |
| 2017-10-30 | 226.53 |
| 2017-10-27 | 246.94 |
| 2017-10-26 | 236.73 |
| 2017-10-25 | 211.22 |
| 2017-10-24 | 241.84 |
| 2017-10-23 | 206.12 |
| 2017-10-20 | 190.82 |
| 2017-10-19 | 201.02 |
| 2017-10-18 | 206.12 |
| 2017-10-17 | 211.22 |
| 2017-10-16 | 195.92 |
| 2017-10-13 | 190.82 |
| 2017-10-12 | 221.43 |
| 2017-10-11 | 195.92 |
| 2017-10-10 | 160.20 |
| 2017-10-09 | 141.84 |
| 2017-10-06 | 134.69 |
| 2017-10-04 | 134.69 |
| 2017-10-03 | 135.71 |
| 2017-09-29 | 129.59 |
| 2017-09-28 | 137.76 |
| 2017-09-27 | 134.69 |
| 2017-09-26 | 144.90 |
| 2017-09-25 | 150.00 |
| 2017-09-22 | 150.00 |
| 2017-09-21 | 151.02 |
| 2017-09-20 | 154.08 |
| 2017-09-19 | 154.08 |
| 2017-09-18 | 155.10 |
| 2017-09-15 | 150.00 |
| 2017-09-14 | 142.86 |
| 2017-09-13 | 142.86 |
| 2017-09-12 | 144.90 |
| 2017-09-11 | 143.88 |
| 2017-09-08 | 139.80 |
| 2017-09-07 | 132.65 |
| 2017-09-06 | 133.67 |
| 2017-09-05 | 133.67 |
| 2017-09-04 | 126.53 |
| 2017-09-01 | 121.43 |
| 2017-08-31 | 122.45 |
| 2017-08-30 | 129.59 |
| 2017-08-29 | 129.59 |
| 2017-08-28 | 132.65 |
| 2017-08-25 | 133.67 |
| 2017-08-24 | 126.53 |
| 2017-08-22 | 134.69 |
| 2017-08-21 | 129.59 |
| 2017-08-18 | 129.59 |
| 2017-08-17 | 144.90 |
| 2017-08-16 | 154.08 |
| 2017-08-15 | 144.90 |
| 2017-08-14 | 137.76 |
| 2017-08-11 | 155.10 |
| 2017-08-10 | 153.06 |
| 2017-08-09 | 150.00 |
| 2017-08-08 | 160.20 |
| 2017-08-07 | 160.20 |
| 2017-08-04 | 160.20 |
| 2017-08-03 | 145.92 |
| 2017-08-02 | 134.69 |
| 2017-08-01 | 145.92 |
| 2017-07-31 | 139.80 |
| 2017-07-28 | 148.98 |
| 2017-07-27 | 147.96 |
| 2017-07-26 | 144.90 |
| 2017-07-25 | 138.78 |
| 2017-07-24 | 138.78 |
| 2017-07-21 | 138.78 |
| 2017-07-20 | 138.78 |
| 2017-07-19 | 136.73 |
| 2017-07-18 | 135.71 |
| 2017-07-17 | 124.49 |
| 2017-07-14 | 134.69 |
| 2017-07-13 | 124.49 |
| 2017-07-12 | 124.49 |
| 2017-07-11 | 124.49 |
| 2017-07-10 | 124.49 |
| 2017-07-07 | 124.49 |
| 2017-07-06 | 132.65 |
| 2017-07-05 | 133.67 |
| 2017-07-04 | 134.69 |
| 2017-07-03 | 141.84 |
| 2017-06-30 | 145.92 |
| 2017-06-29 | 147.96 |
| 2017-06-28 | 125.51 |
| 2017-06-27 | 126.53 |
| 2017-06-26 | 154.08 |
| 2017-06-23 | 185.71 |
| 2017-06-22 | 185.71 |
| 2017-06-21 | 185.71 |
| 2017-06-20 | 185.71 |
| 2017-06-19 | 185.71 |
| 2017-06-16 | 185.71 |
| 2017-06-15 | 190.82 |
| 2017-06-14 | 201.02 |
| 2017-06-13 | 216.33 |
| 2017-06-12 | 216.33 |
| 2017-06-09 | 216.33 |
| 2017-06-08 | 216.33 |
| 2017-06-07 | 226.53 |
| 2017-06-06 | 211.22 |
| 2017-06-05 | 211.22 |
| 2017-06-02 | 226.53 |
| 2017-06-01 | 226.53 |
| 2017-05-31 | 216.33 |
| 2017-05-29 | 226.53 |
| 2017-05-26 | 226.53 |
| 2017-05-25 | 226.53 |
| 2017-05-24 | 226.53 |
| 2017-05-23 | 231.63 |
| 2017-05-22 | 231.63 |
| 2017-05-19 | 231.63 |
| 2017-05-18 | 236.73 |
| 2017-05-17 | 236.73 |
| 2017-05-16 | 236.73 |
| 2017-05-15 | 241.84 |
| 2017-05-12 | 241.84 |
| 2017-05-11 | 241.84 |
| 2017-05-10 | 241.84 |
| 2017-05-09 | 246.94 |
| 2017-05-08 | 231.63 |
| 2017-05-05 | 236.73 |
| 2017-05-04 | 236.73 |
| 2017-05-02 | 236.73 |
| 2017-04-28 | 236.73 |
| 2017-04-27 | 236.73 |
| 2017-04-26 | 236.73 |
| 2017-04-25 | 236.73 |
| 2017-04-24 | 236.73 |
| 2017-04-21 | 241.84 |
| 2017-04-20 | 252.04 |
| 2017-04-19 | 241.84 |
| 2017-04-18 | 236.73 |
| 2017-04-13 | 226.53 |
| 2017-04-12 | 226.53 |
| 2017-04-11 | 226.53 |
| 2017-04-10 | 211.22 |
| 2017-04-07 | 211.22 |
| 2017-04-06 | 216.33 |
| 2017-04-05 | 216.33 |
| 2017-04-03 | 211.22 |
| 2017-03-31 | 211.22 |
| 2017-03-30 | 211.22 |
| 2017-03-29 | 211.22 |
| 2017-03-28 | 216.33 |
| 2017-03-27 | 201.02 |
| 2017-03-24 | 175.51 |
| 2017-03-23 | 185.71 |
| 2017-03-22 | 185.71 |
| 2017-03-21 | 190.82 |
| 2017-03-20 | 195.92 |
| 2017-03-17 | 190.82 |
| 2017-03-16 | 195.92 |
| 2017-03-15 | 195.92 |
| 2017-03-14 | 201.02 |
| 2017-03-13 | 201.02 |
| 2017-03-10 | 201.02 |
| 2017-03-09 | 206.12 |
| 2017-03-08 | 206.12 |
| 2017-03-07 | 211.22 |
| 2017-03-06 | 195.92 |
| 2017-03-03 | 201.02 |
| 2017-03-02 | 201.02 |
| 2017-03-01 | 153.06 |
| 2017-02-28 | 153.06 |
| 2017-02-27 | 160.20 |
| 2017-02-24 | 160.20 |
| 2017-02-23 | 155.10 |
| 2017-02-22 | 160.20 |
| 2017-02-21 | 165.31 |
| 2017-02-20 | 165.31 |
| 2017-02-17 | 165.31 |
| 2017-02-16 | 165.31 |
| 2017-02-15 | 165.31 |
| 2017-02-14 | 170.41 |
| 2017-02-13 | 165.31 |
| 2017-02-10 | 170.41 |
| 2017-02-09 | 165.31 |
| 2017-02-08 | 155.10 |
| 2017-02-07 | 160.20 |
| 2017-02-06 | 160.20 |
| 2017-02-03 | 155.10 |
| 2017-02-02 | 153.06 |
| 2017-02-01 | 155.10 |
| 2017-01-27 | 143.88 |
| 2017-01-26 | 143.88 |
| 2017-01-25 | 143.88 |
| 2017-01-24 | 144.90 |
| 2017-01-23 | 144.90 |
| 2017-01-20 | 144.90 |
| 2017-01-19 | 143.88 |
| 2017-01-18 | 141.84 |
| 2017-01-17 | 143.88 |
| 2017-01-16 | 144.90 |
| 2017-01-13 | 142.86 |
| 2017-01-12 | 145.92 |
| 2017-01-11 | 145.92 |
| 2017-01-10 | 146.94 |
| 2017-01-09 | 138.78 |
| 2017-01-06 | 138.78 |
| 2017-01-05 | 140.82 |
| 2017-01-04 | 124.49 |
| 2017-01-03 | 139.80 |
| 2016-12-30 | 132.65 |
| 2016-12-29 | 128.57 |
| 2016-12-28 | 133.67 |
| 2016-12-23 | 146.94 |
| 2016-12-22 | 126.53 |
| 2016-12-21 | 105.10 |
| 2016-12-20 | 109.18 |
| 2016-12-19 | 124.49 |
| 2016-12-16 | 114.29 |
| 2016-12-15 | 102.04 |
| 2016-12-14 | 109.18 |
| 2016-12-13 | 119.39 |
| 2016-12-12 | 114.29 |
| 2016-12-09 | 136.73 |
| 2016-12-08 | 139.80 |
| 2016-12-07 | 144.90 |
| 2016-12-06 | 144.90 |
| 2016-12-05 | 153.06 |
| 2016-12-02 | 153.06 |
| 2016-12-01 | 175.51 |
| 2016-11-30 | 190.82 |
| 2016-11-29 | 170.41 |
| 2016-11-28 | 175.51 |
| 2016-11-25 | 175.51 |
| 2016-11-24 | 195.92 |
| 2016-11-23 | 175.51 |
| 2016-11-22 | 185.71 |
| 2016-11-21 | 185.71 |
| 2016-11-18 | 190.82 |
| 2016-11-17 | 190.82 |
| 2016-11-16 | 195.92 |
| 2016-11-15 | 180.61 |
| 2016-11-14 | 185.71 |
| 2016-11-11 | 185.71 |
| 2016-11-10 | 195.92 |
| 2016-11-09 | 206.12 |
| 2016-11-08 | 206.12 |
| 2016-11-07 | 206.12 |
| 2016-11-04 | 216.33 |
| 2016-11-03 | 211.22 |
| 2016-11-02 | 206.12 |
| 2016-11-01 | 190.82 |
| 2016-10-31 | 190.82 |
| 2016-10-28 | 195.92 |
| 2016-10-27 | 190.82 |
| 2016-10-26 | 201.02 |
| 2016-10-25 | 201.02 |
| 2016-10-24 | 201.02 |
| 2016-10-20 | 216.33 |
| 2016-10-19 | 206.12 |
| 2016-10-18 | 206.12 |
| 2016-10-17 | 216.33 |
| 2016-10-14 | 216.33 |
| 2016-10-13 | 226.53 |
| 2016-10-12 | 206.12 |
| 2016-10-11 | 211.22 |
| 2016-10-07 | 246.94 |
| 2016-10-06 | 221.43 |
| 2016-10-05 | 216.33 |
| 2016-10-04 | 226.53 |
| 2016-10-03 | 226.53 |
| 2016-09-30 | 246.94 |
| 2016-09-29 | 211.22 |
| 2016-09-28 | 226.53 |
| 2016-09-27 | 231.63 |
| 2016-09-26 | 226.53 |
| 2016-09-23 | 236.73 |
| 2016-09-22 | 246.94 |
| 2016-09-21 | 262.24 |
| 2016-09-20 | 246.94 |
| 2016-09-19 | 246.94 |
| 2016-09-15 | 272.45 |
| 2016-09-14 | 257.14 |
| 2016-09-13 | 246.94 |
| 2016-09-12 | 262.24 |
| 2016-09-09 | 241.84 |
| 2016-09-08 | 236.73 |
| 2016-09-07 | 211.22 |
| 2016-09-06 | 211.22 |
| 2016-09-05 | 216.33 |
| 2016-09-02 | 241.84 |
| 2016-09-01 | 231.63 |
| 2016-08-31 | 231.63 |
| 2016-08-30 | 231.63 |
| 2016-08-29 | 246.94 |
| 2016-08-26 | 231.63 |
| 2016-08-25 | 236.73 |
| 2016-08-24 | 241.84 |
| 2016-08-23 | 231.63 |
| 2016-08-22 | 246.94 |
| 2016-08-19 | 246.94 |
| 2016-08-18 | 246.94 |
| 2016-08-17 | 246.94 |
| 2016-08-16 | 257.14 |
| 2016-08-15 | 246.94 |
| 2016-08-12 | 252.04 |
| 2016-08-11 | 257.14 |
| 2016-08-10 | 241.84 |
| 2016-08-09 | 241.84 |
| 2016-08-08 | 246.94 |
| 2016-08-05 | 246.94 |
| 2016-08-04 | 257.14 |
| 2016-08-03 | 257.14 |
| 2016-08-01 | 277.55 |
| 2016-07-29 | 297.96 |
| 2016-07-28 | 272.45 |
| 2016-07-27 | 282.65 |
| 2016-07-26 | 282.65 |
| 2016-07-25 | 272.45 |
| 2016-07-22 | 277.55 |
| 2016-07-21 | 297.96 |
| 2016-07-20 | 297.96 |
| 2016-07-19 | 297.96 |
| 2016-07-18 | 297.96 |
| 2016-07-15 | 297.96 |
| 2016-07-14 | 277.55 |
| 2016-07-13 | 267.35 |
| 2016-07-12 | 277.55 |
| 2016-07-11 | 262.24 |
| 2016-07-08 | 257.14 |
| 2016-07-07 | 267.35 |
| 2016-07-06 | 267.35 |
| 2016-07-05 | 272.45 |
| 2016-07-04 | 287.76 |
| 2016-06-30 | 303.06 |
| 2016-06-29 | 313.27 |
| 2016-06-28 | 313.27 |
| 2016-06-27 | 313.27 |
| 2016-06-24 | 318.37 |
| 2016-06-23 | 318.37 |
| 2016-06-22 | 308.16 |
| 2016-06-21 | 308.16 |
| 2016-06-20 | 313.27 |
| 2016-06-17 | 308.16 |
| 2016-06-16 | 292.86 |
| 2016-06-15 | 292.86 |
| 2016-06-14 | 267.35 |
| 2016-06-13 | 272.45 |
| 2016-06-10 | 277.55 |
| 2016-06-08 | 287.76 |
| 2016-06-07 | 282.65 |
| 2016-06-06 | 292.86 |
| 2016-06-03 | 277.55 |
| 2016-06-02 | 292.86 |
| 2016-06-01 | 297.96 |
| 2016-05-31 | 303.06 |
| 2016-05-30 | 287.76 |
| 2016-05-27 | 292.86 |
| 2016-05-26 | 257.14 |
| 2016-05-25 | 318.37 |
| 2016-05-24 | 308.16 |
| 2016-05-23 | 303.06 |
| 2016-05-20 | 297.96 |
| 2016-05-19 | 292.86 |
| 2016-05-18 | 308.16 |
| 2016-05-17 | 303.06 |
| 2016-05-16 | 303.06 |
| 2016-05-13 | 282.65 |
| 2016-05-12 | 282.65 |
| 2016-05-11 | 277.55 |
| 2016-05-10 | 277.55 |
| 2016-05-09 | 282.65 |
| 2016-05-06 | 287.76 |
| 2016-05-05 | 292.86 |
| 2016-05-04 | 292.86 |
| 2016-05-03 | 292.86 |
| 2016-04-29 | 297.96 |
| 2016-04-28 | 292.86 |
| 2016-04-27 | 292.86 |
| 2016-04-26 | 287.76 |
| 2016-04-25 | 282.65 |
| 2016-04-22 | 297.96 |
| 2016-04-21 | 277.55 |
| 2016-04-20 | 277.55 |
| 2016-04-19 | 272.45 |
| 2016-04-18 | 272.45 |
| 2016-04-15 | 272.45 |
| 2016-04-14 | 277.55 |
| 2016-04-13 | 277.55 |
| 2016-04-12 | 277.55 |
| 2016-04-11 | 277.55 |
| 2016-04-08 | 277.55 |
| 2016-04-07 | 277.55 |
| 2016-04-06 | 287.76 |
| 2016-04-05 | 287.76 |
| 2016-04-01 | 292.86 |
| 2016-03-31 | 292.86 |
| 2016-03-30 | 287.76 |
| 2016-03-29 | 287.76 |
| 2016-03-24 | 277.55 |
| 2016-03-23 | 262.24 |
| 2016-03-22 | 267.35 |
| 2016-03-21 | 231.63 |
| 2016-03-18 | 231.63 |
| 2016-03-17 | 231.63 |
| 2016-03-16 | 236.73 |
| 2016-03-15 | 236.73 |
| 2016-03-14 | 221.43 |
| 2016-03-11 | 216.33 |
| 2016-03-10 | 206.12 |
| 2016-03-09 | 190.82 |
| 2016-03-08 | 160.20 |
| 2016-03-07 | 155.10 |
| 2016-03-04 | 134.69 |
| 2016-03-03 | 147.96 |
| 2016-03-02 | 155.10 |
| 2016-03-01 | 190.82 |
| 2016-02-29 | 277.55 |
| 2016-02-26 | 287.76 |
| 2016-02-25 | 297.96 |
| 2016-02-24 | 303.06 |
| 2016-02-23 | 252.04 |
| 2016-02-22 | 236.73 |
| 2016-02-19 | 226.53 |
| 2016-02-18 | 236.73 |
| 2016-02-17 | 211.22 |
| 2016-02-16 | 257.14 |
| 2016-02-15 | 216.33 |
| 2016-02-12 | 226.53 |
| 2016-02-11 | 277.55 |
| 2016-02-05 | 262.24 |
| 2016-02-04 | 262.24 |
| 2016-02-03 | 257.14 |
| 2016-02-02 | 257.14 |
| 2016-02-01 | 236.73 |
| 2016-01-29 | 282.65 |
| 2016-01-28 | 287.76 |
| 2016-01-27 | 282.65 |
| 2016-01-26 | 308.16 |
| 2016-01-25 | 318.37 |
| 2016-01-22 | 318.37 |
| 2016-01-21 | 297.96 |
| 2016-01-20 | 303.06 |
| 2016-01-19 | 323.47 |
| 2016-01-18 | 308.16 |
| 2016-01-15 | 297.96 |
| 2016-01-14 | 313.27 |
| 2016-01-13 | 328.57 |
| 2016-01-12 | 338.78 |
| 2016-01-11 | 359.18 |
| 2016-01-08 | 359.18 |
| 2016-01-07 | 333.67 |
| 2016-01-06 | 348.98 |
| 2016-01-05 | 374.49 |
| 2016-01-04 | 374.49 |
| 2015-12-31 | 384.69 |
| 2015-12-30 | 379.59 |
| 2015-12-29 | 369.39 |
| 2015-12-28 | 374.49 |
| 2015-12-24 | 338.78 |
| 2015-12-23 | 297.96 |
| 2015-12-22 | 277.55 |
| 2015-12-21 | 318.37 |
| 2015-12-18 | 318.37 |
| 2015-12-17 | 318.37 |
| 2015-12-16 | 343.88 |
| 2015-12-15 | 318.37 |
| 2015-12-14 | 348.98 |
| 2015-12-11 | 323.47 |
| 2015-12-10 | 323.47 |
| 2015-12-09 | 328.57 |
| 2015-12-08 | 328.57 |
| 2015-12-07 | 323.47 |
| 2015-12-04 | 364.29 |
| 2015-12-03 | 379.59 |
| 2015-12-02 | 384.69 |
| 2015-12-01 | 394.90 |
| 2015-11-30 | 389.80 |
| 2015-11-27 | 389.80 |
| 2015-11-26 | 384.69 |
| 2015-11-25 | 379.59 |
| 2015-11-24 | 420.41 |
| 2015-11-23 | 420.41 |
| 2015-11-20 | 420.41 |
| 2015-11-19 | 430.61 |
| 2015-11-18 | 384.69 |
| 2015-11-17 | 410.20 |
| 2015-11-16 | 405.10 |
| 2015-11-13 | 461.22 |
| 2015-11-12 | 461.22 |
| 2015-11-11 | 481.63 |
| 2015-11-10 | 461.22 |
| 2015-11-09 | 451.02 |
| 2015-11-06 | 440.82 |
| 2015-11-05 | 420.41 |
| 2015-11-04 | 369.39 |
| 2015-11-03 | 389.80 |
| 2015-11-02 | 389.80 |
| 2015-10-30 | 389.80 |
| 2015-10-29 | 364.29 |
| 2015-10-28 | 394.90 |
| 2015-10-27 | 389.80 |
| 2015-10-26 | 389.80 |
| 2015-10-23 | 389.80 |
| 2015-10-22 | 389.80 |
| 2015-10-20 | 389.80 |
| 2015-10-19 | 389.80 |
| 2015-10-16 | 379.59 |
| 2015-10-15 | 369.39 |
| 2015-10-14 | 384.69 |
| 2015-10-13 | 389.80 |
| 2015-10-12 | 384.69 |
| 2015-10-09 | 389.80 |
| 2015-10-08 | 389.80 |
| 2015-10-07 | 389.80 |
| 2015-10-06 | 389.80 |
| 2015-10-05 | 364.29 |
| 2015-10-02 | 338.78 |
| 2015-09-30 | 359.18 |
| 2015-09-29 | 359.18 |
| 2015-09-25 | 369.39 |
| 2015-09-24 | 379.59 |
| 2015-09-23 | 379.59 |
| 2015-09-22 | 384.69 |
| 2015-09-21 | 379.59 |
| 2015-09-18 | 394.90 |
| 2015-09-17 | 405.10 |
| 2015-09-16 | 410.20 |
| 2015-09-15 | 420.41 |
| 2015-09-14 | 410.20 |
| 2015-09-11 | 410.20 |
| 2015-09-10 | 420.41 |
| 2015-09-09 | 389.80 |
| 2015-09-08 | 394.90 |
| 2015-09-07 | 440.82 |
| 2015-09-04 | 400.00 |
| 2015-09-02 | 400.00 |
| 2015-09-01 | 400.00 |
| 2015-08-31 | 420.41 |
| 2015-08-28 | 440.82 |
| 2015-08-27 | 461.22 |
| 2015-08-26 | 451.02 |
| 2015-08-25 | 410.20 |
| 2015-08-24 | 359.18 |
| 2015-08-21 | 451.02 |
| 2015-08-20 | 542.86 |
| 2015-08-19 | 583.67 |
| 2015-08-18 | 502.04 |
| 2015-08-17 | 471.43 |
| 2015-08-14 | 420.41 |
| 2015-08-13 | 420.41 |
| 2015-08-12 | 420.41 |
| 2015-08-11 | 451.02 |
| 2015-08-10 | 451.02 |
| 2015-08-07 | 471.43 |
| 2015-08-06 | 481.63 |
| 2015-08-05 | 502.04 |
| 2015-08-04 | 491.84 |
| 2015-08-03 | 461.22 |
| 2015-07-31 | 410.20 |
| 2015-07-30 | 410.20 |
| 2015-07-29 | 430.61 |
| 2015-07-28 | 410.20 |
| 2015-07-27 | 440.82 |
| 2015-07-24 | 522.45 |
| 2015-07-23 | 593.88 |
| 2015-07-22 | 593.88 |
| 2015-07-21 | 624.49 |
| 2015-07-20 | 665.31 |
| 2015-07-17 | 665.31 |
| 2015-07-16 | 746.94 |
| 2015-07-15 | 685.71 |
| 2015-07-14 | 583.67 |
| 2015-07-13 | 604.08 |
| 2015-07-10 | 614.29 |
| 2015-07-09 | 542.86 |
| 2015-07-08 | 354.08 |
| 2015-07-07 | 542.86 |
| 2015-07-06 | 614.29 |
| 2015-07-03 | 716.33 |
| 2015-07-02 | 767.35 |
| 2015-06-30 | 869.39 |
| 2015-06-29 | 879.59 |
| 2015-06-26 | 1,012.25 |
| 2015-06-25 | 1,022.45 |
| 2015-06-24 | 1,053.06 |
| 2015-06-23 | 981.63 |
| 2015-06-22 | 1,063.27 |
| 2015-06-19 | 1,012.25 |
| 2015-06-18 | 910.20 |
| 2015-06-17 | 971.43 |
| 2015-06-16 | 1,032.65 |
| 2015-06-15 | 1,012.25 |
| 2015-06-12 | 869.39 |
| 2015-06-11 | 726.53 |
| 2015-06-10 | 757.14 |
| 2015-06-09 | 746.94 |
| 2015-06-08 | 787.76 |
| 2015-06-05 | 828.57 |
| 2015-06-04 | 900.00 |
| 2015-06-03 | 838.78 |
| 2015-06-02 | 685.71 |
| 2015-06-01 | 644.90 |
| 2015-05-29 | 573.47 |
| 2015-05-28 | 716.33 |
| 2015-05-27 | 746.94 |
| 2015-05-26 | 757.14 |
| 2015-05-22 | 716.33 |
| 2015-05-21 | 746.94 |
| 2015-05-20 | 665.31 |
| 2015-05-19 | 491.84 |
| 2015-05-18 | 333.67 |
| 2015-05-15 | 354.08 |
| 2015-05-14 | 308.16 |
| 2015-05-13 | 308.16 |
| 2015-05-12 | 318.37 |
| 2015-05-11 | 338.78 |
| 2015-05-08 | 318.37 |
| 2015-05-07 | 318.37 |
| 2015-05-06 | 308.16 |
| 2015-05-05 | 348.98 |
| 2015-05-04 | 369.39 |
| 2015-04-30 | 359.18 |
| 2015-04-29 | 308.16 |
| 2015-04-28 | 308.16 |
| 2015-04-27 | 308.16 |
| 2015-04-24 | 308.16 |
| 2015-04-23 | 308.16 |
| 2015-04-22 | 308.16 |
| 2015-04-21 | 308.16 |
| 2015-04-20 | 308.16 |
| 2015-04-17 | 308.16 |
| 2015-04-16 | 308.16 |
| 2015-04-15 | 308.16 |
| 2015-04-14 | 308.16 |
| 2015-04-13 | 308.16 |
| 2015-04-10 | 308.16 |
| 2015-04-09 | 308.16 |
| 2015-04-08 | 308.16 |
| 2015-04-02 | 308.16 |
| 2015-04-01 | 308.16 |
| 2015-03-31 | 308.16 |
| 2015-03-30 | 308.16 |
| 2015-03-27 | 206.12 |
| 2015-03-26 | 206.12 |
| 2015-03-25 | 206.12 |
| 2015-03-24 | 201.02 |
| 2015-03-23 | 206.12 |
| 2015-03-20 | 206.12 |
| 2015-03-19 | 175.51 |
| 2015-03-18 | 195.92 |
| 2015-03-17 | 195.92 |
| 2015-03-16 | 206.12 |
| 2015-03-13 | 206.12 |
| 2015-03-12 | 211.22 |
| 2015-03-11 | 206.12 |
| 2015-03-10 | 216.33 |
| 2015-03-09 | 221.43 |
| 2015-03-06 | 144.90 |
| 2015-03-05 | 144.90 |
| 2015-03-04 | 141.84 |
| 2015-03-03 | 153.06 |
| 2015-03-02 | 154.08 |
| 2015-02-27 | 150.00 |
| 2015-02-26 | 170.41 |
| 2015-02-25 | 170.41 |
| 2015-02-24 | 170.41 |
| 2015-02-23 | 180.61 |
| 2015-02-18 | 180.61 |
| 2015-02-17 | 180.61 |
| 2015-02-16 | 185.71 |
| 2015-02-13 | 185.71 |
| 2015-02-12 | 190.82 |
| 2015-02-11 | 190.82 |
| 2015-02-10 | 190.82 |
| 2015-02-09 | 190.82 |
| 2015-02-06 | 170.41 |
| 2015-02-05 | 170.41 |
| 2015-02-04 | 170.41 |
| 2015-02-03 | 139.80 |
| 2015-02-02 | 150.00 |
| 2015-01-30 | 150.00 |
| 2015-01-29 | 160.20 |
| 2015-01-28 | 165.31 |
| 2015-01-27 | 190.82 |
| 2015-01-26 | 190.82 |
| 2015-01-23 | 170.41 |
| 2015-01-22 | 170.41 |
| 2015-01-21 | 175.51 |
| 2015-01-20 | 175.51 |
| 2015-01-19 | 185.71 |
| 2015-01-16 | 190.82 |
| 2015-01-15 | 190.82 |
| 2015-01-14 | 190.82 |
| 2015-01-13 | 190.82 |
| 2015-01-12 | 206.12 |
| 2015-01-09 | 185.71 |
| 2015-01-08 | 185.71 |
| 2015-01-07 | 190.82 |
| 2015-01-06 | 206.12 |
| 2015-01-05 | 206.12 |
| 2015-01-02 | 206.12 |
| 2014-12-31 | 195.92 |
| 2014-12-30 | 216.33 |
| 2014-12-29 | 195.92 |
| 2014-12-24 | 170.41 |
| 2014-12-23 | 175.51 |
| 2014-12-22 | 185.71 |
| 2014-12-19 | 211.22 |
| 2014-12-18 | 190.82 |
| 2014-12-17 | 195.92 |
| 2014-12-16 | 185.71 |
| 2014-12-15 | 185.71 |
| 2014-12-12 | 185.71 |
| 2014-12-11 | 185.71 |
| 2014-12-10 | 185.71 |
| 2014-12-09 | 185.71 |
| 2014-12-08 | 185.71 |
| 2014-12-05 | 185.71 |
| 2014-12-04 | 185.71 |
| 2014-12-03 | 190.82 |
| 2014-12-02 | 190.82 |
| 2014-12-01 | 195.92 |
| 2014-11-28 | 195.92 |
| 2014-11-27 | 195.92 |
| 2014-11-26 | 201.02 |
| 2014-11-25 | 185.71 |
| 2014-11-24 | 165.31 |
| 2014-11-21 | 185.71 |
| 2014-11-20 | 180.61 |
| 2014-11-19 | 195.92 |
| 2014-11-18 | 226.53 |
| 2014-11-17 | 185.71 |
| 2014-11-14 | 155.10 |
| 2014-11-13 | 155.10 |
| 2014-11-12 | 155.10 |
| 2014-11-11 | 155.10 |
| 2014-11-10 | 165.31 |
| 2014-11-07 | 185.71 |
| 2014-11-06 | 201.02 |
| 2014-11-05 | 152.04 |
| 2014-11-04 | 153.06 |
| 2014-11-03 | 175.51 |
| 2014-10-31 | 175.51 |
| 2014-10-30 | 190.82 |
| 2014-10-29 | 180.61 |
| 2014-10-28 | 120.41 |
| 2014-10-27 | 117.35 |
| 2014-10-24 | 124.49 |
| 2014-10-23 | 124.49 |
| 2014-10-22 | 124.49 |
| 2014-10-21 | 128.57 |
| 2014-10-20 | 125.51 |
| 2014-10-17 | 147.96 |
| 2014-10-16 | 147.96 |
| 2014-10-15 | 124.49 |
| 2014-10-14 | 124.49 |
| 2014-10-13 | 119.39 |
| 2014-10-10 | 120.41 |
| 2014-10-09 | 120.41 |
| 2014-10-08 | 116.33 |
| 2014-10-07 | 124.49 |
| 2014-10-06 | 124.49 |
| 2014-10-03 | 124.49 |
| 2014-09-30 | 104.08 |
| 2014-09-29 | 104.08 |
| 2014-09-26 | 116.33 |
| 2014-09-25 | 124.49 |
| 2014-09-24 | 121.43 |
| 2014-09-23 | 129.59 |
| 2014-09-22 | 124.49 |
| 2014-09-19 | 127.55 |
| 2014-09-18 | 126.53 |
| 2014-09-17 | 139.80 |
| 2014-09-16 | 135.71 |
| 2014-09-15 | 155.10 |
| 2014-09-12 | 122.45 |
| 2014-09-11 | 121.43 |
| 2014-09-10 | 104.08 |
| 2014-09-08 | 113.27 |
| 2014-09-05 | 113.27 |
| 2014-09-04 | 111.22 |
| 2014-09-03 | 98.98 |
| 2014-09-02 | 98.98 |
| 2014-09-01 | 98.98 |
| 2014-08-29 | 98.98 |
| 2014-08-28 | 83.67 |
| 2014-08-27 | 83.67 |
| 2014-08-26 | 83.67 |
| 2014-08-25 | 73.47 |
| 2014-08-22 | 74.49 |
| 2014-08-21 | 74.49 |
| 2014-08-20 | 74.49 |
| 2014-08-19 | 84.69 |
| 2014-08-18 | 109.18 |
| 2014-08-15 | 108.16 |
| 2014-08-14 | 88.78 |
| 2014-08-13 | 83.67 |
| 2014-08-12 | 83.67 |
| 2014-08-11 | 89.80 |
| 2014-08-08 | 89.80 |
| 2014-08-07 | 91.84 |
| 2014-08-06 | 92.86 |
| 2014-08-05 | 92.86 |
| 2014-08-04 | 80.61 |
| 2014-08-01 | 85.71 |
| 2014-07-31 | 83.67 |
| 2014-07-30 | 73.47 |
| 2014-07-29 | 73.47 |
| 2014-07-28 | 65.31 |
| 2014-07-25 | 43.88 |
| 2014-07-24 | 43.88 |
| 2014-07-23 | 68.37 |
| 2014-07-22 | 72.45 |
| 2014-07-21 | 72.45 |
| 2014-07-18 | 72.45 |
| 2014-07-17 | 72.45 |
| 2014-07-16 | 72.45 |
| 2014-07-15 | 72.45 |
| 2014-07-14 | 58.16 |
| 2014-07-11 | 65.31 |
| 2014-07-10 | 68.37 |
| 2014-07-09 | 68.37 |
| 2014-07-08 | 53.06 |
| 2014-07-07 | 73.47 |
| 2014-07-04 | 73.47 |
| 2014-07-03 | 73.47 |
| 2014-07-02 | 73.47 |
| 2014-06-30 | 73.47 |
| 2014-06-27 | 76.53 |
| 2014-06-26 | 76.53 |
| 2014-06-25 | 76.53 |
| 2014-06-24 | 63.27 |
| 2014-06-23 | 83.67 |
| 2014-06-20 | 73.47 |
| 2014-06-19 | 71.43 |
| 2014-06-18 | 71.43 |
| 2014-06-17 | 74.49 |
| 2014-06-16 | 74.49 |
| 2014-06-13 | 74.49 |
| 2014-06-12 | 68.37 |
| 2014-06-11 | 68.37 |
| 2014-06-10 | 62.24 |
| 2014-06-09 | 62.24 |
| 2014-06-06 | 60.20 |
| 2014-06-05 | 60.20 |
| 2014-06-04 | 60.20 |
| 2014-06-03 | 59.18 |
| 2014-05-30 | 61.22 |
| 2014-05-29 | 61.22 |
| 2014-05-28 | 61.22 |
| 2014-05-27 | 63.27 |
| 2014-05-26 | 63.27 |
| 2014-05-23 | 65.31 |
| 2014-05-22 | 65.31 |
| 2014-05-21 | 66.33 |
| 2014-05-20 | 62.24 |
| 2014-05-19 | 62.24 |
| 2014-05-16 | 62.24 |
| 2014-05-15 | 60.20 |
| 2014-05-14 | 60.20 |
| 2014-05-13 | 60.20 |
| 2014-05-12 | 60.20 |
| 2014-05-09 | 58.16 |
| 2014-05-08 | 71.43 |
| 2014-05-07 | 71.43 |
| 2014-05-05 | 71.43 |
| 2014-05-02 | 71.43 |
| 2014-04-30 | 64.29 |
| 2014-04-29 | 64.29 |
| 2014-04-28 | 88.78 |
| 2014-04-25 | 88.78 |
| 2014-04-24 | 88.78 |
| 2014-04-23 | 88.78 |
| 2014-04-22 | 83.67 |
| 2014-04-17 | 83.67 |
| 2014-04-16 | 75.51 |
| 2014-04-15 | 90.82 |
| 2014-04-14 | 94.90 |
| 2014-04-11 | 97.96 |
| 2014-04-10 | 96.94 |
| 2014-04-09 | 97.96 |
| 2014-04-08 | 101.02 |
| 2014-04-07 | 90.82 |
| 2014-04-04 | 89.80 |
| 2014-04-03 | 100.00 |
| 2014-04-02 | 100.00 |
| 2014-04-01 | 100.00 |
| 2014-03-31 | 100.00 |
| 2014-03-28 | 93.88 |
| 2014-03-27 | 93.88 |
| 2014-03-26 | 113.27 |
| 2014-03-25 | 113.27 |
| 2014-03-24 | 95.92 |
| 2014-03-21 | 102.04 |
| 2014-03-20 | 104.08 |
| 2014-03-19 | 102.04 |
| 2014-03-18 | 102.04 |
| 2014-03-17 | 102.04 |
| 2014-03-14 | 92.86 |
| 2014-03-13 | 115.31 |
| 2014-03-12 | 117.35 |
| 2014-03-11 | 114.29 |
| 2014-03-10 | 132.65 |
| 2014-03-07 | 119.39 |
| 2014-03-06 | 112.24 |
| 2014-03-05 | 112.24 |
| 2014-03-04 | 105.10 |
| 2014-03-03 | 105.10 |
| 2014-02-28 | 124.49 |
| 2014-02-27 | 134.69 |
| 2014-02-26 | 104.08 |
| 2014-02-25 | 79.59 |
| 2014-02-24 | 95.92 |
| 2014-02-21 | 85.71 |
| 2014-02-20 | 79.59 |
| 2014-02-19 | 79.59 |
| 2014-02-18 | 79.59 |
| 2014-02-17 | 79.59 |
| 2014-02-14 | 79.59 |
| 2014-02-13 | 91.84 |
| 2014-02-12 | 95.92 |
| 2014-02-11 | 95.92 |
| 2014-02-10 | 95.92 |
| 2014-02-07 | 95.92 |
| 2014-02-06 | 95.92 |
| 2014-02-05 | 95.92 |
| 2014-02-04 | 95.92 |
| 2014-01-30 | 95.92 |
| 2014-01-29 | 83.67 |
| 2014-01-28 | 93.88 |
| 2014-01-27 | 93.88 |
| 2014-01-24 | 93.88 |
| 2014-01-23 | 93.88 |
| 2014-01-22 | 93.88 |
| 2014-01-21 | 88.78 |
| 2014-01-20 | 88.78 |
| 2014-01-17 | 88.78 |
| 2014-01-16 | 83.67 |
| 2014-01-15 | 93.88 |
| 2014-01-14 | 78.57 |
| 2014-01-13 | 88.78 |
| 2014-01-10 | 95.92 |
| 2014-01-09 | 78.57 |
| 2014-01-08 | 84.69 |
| 2014-01-07 | 80.61 |
| 2014-01-06 | 85.71 |
| 2014-01-03 | 78.57 |
| 2014-01-02 | 78.57 |
| 2013-12-31 | 78.57 |
| 2013-12-30 | 78.57 |
| 2013-12-27 | 78.57 |
| 2013-12-24 | 82.65 |
| 2013-12-23 | 83.67 |
| 2013-12-20 | 75.51 |
| 2013-12-19 | 76.53 |
| 2013-12-18 | 82.65 |
| 2013-12-17 | 82.65 |
| 2013-12-16 | 83.67 |
| 2013-12-13 | 83.67 |
| 2013-12-12 | 77.55 |
| 2013-12-11 | 66.33 |
| 2013-12-10 | 68.37 |
| 2013-12-09 | 68.37 |
| 2013-12-06 | 71.43 |
| 2013-12-05 | 66.33 |
| 2013-12-04 | 63.27 |
| 2013-12-03 | 64.29 |
| 2013-12-02 | 63.27 |
| 2013-11-29 | 73.47 |
| 2013-11-28 | 78.57 |
| 2013-11-27 | 80.61 |
| 2013-11-26 | 78.57 |
| 2013-11-25 | 78.57 |
| 2013-11-22 | 72.45 |
| 2013-11-21 | 71.43 |
| 2013-11-20 | 63.27 |
| 2013-11-19 | 63.27 |
| 2013-11-18 | 72.45 |
| 2013-11-15 | 72.45 |
| 2013-11-14 | 73.47 |
| 2013-11-13 | 73.47 |
| 2013-11-12 | 73.47 |
| 2013-11-11 | 73.47 |
| 2013-11-08 | 78.57 |
| 2013-11-07 | 76.53 |
| 2013-11-06 | 73.47 |
| 2013-11-05 | 69.39 |
| 2013-11-04 | 77.55 |
| 2013-11-01 | 72.45 |
| 2013-10-31 | 83.67 |
| 2013-10-30 | 86.73 |
| 2013-10-29 | 87.76 |
| 2013-10-28 | 83.67 |
| 2013-10-25 | 90.82 |
| 2013-10-24 | 70.41 |
| 2013-10-23 | 78.57 |
| 2013-10-22 | 73.47 |
| 2013-10-21 | 72.45 |
| 2013-10-18 | 142.86 |
| 2013-10-17 | 143.88 |
| 2013-10-16 | 139.80 |
| 2013-10-15 | 126.53 |
| 2013-10-11 | 126.53 |
| 2013-10-10 | 125.51 |
| 2013-10-09 | 139.80 |
| 2013-10-08 | 139.80 |
| 2013-10-07 | 139.80 |
| 2013-10-04 | 139.80 |
| 2013-10-03 | 129.59 |
| 2013-10-02 | 129.59 |
| 2013-09-30 | 129.59 |
| 2013-09-27 | 139.80 |
| 2013-09-26 | 160.20 |
| 2013-09-25 | 129.59 |
| 2013-09-24 | 117.35 |
| 2013-09-23 | 134.69 |
| 2013-09-19 | 126.53 |
| 2013-09-18 | 129.59 |
| 2013-09-17 | 115.31 |
| 2013-09-16 | 125.51 |
| 2013-09-13 | 125.51 |
| 2013-09-12 | 134.69 |
| 2013-09-11 | 120.41 |
| 2013-09-10 | 155.10 |
| 2013-09-09 | 124.49 |
| 2013-09-06 | 139.80 |
| 2013-09-05 | 138.78 |
| 2013-09-04 | 88.78 |
| 2013-09-03 | 84.69 |
| 2013-09-02 | 88.78 |
| 2013-08-30 | 82.65 |
| 2013-08-29 | 71.43 |
| 2013-08-28 | 75.51 |
| 2013-08-27 | 73.47 |
| 2013-08-26 | 68.37 |
| 2013-08-23 | 61.22 |
| 2013-08-22 | 69.39 |
| 2013-08-21 | 71.43 |
| 2013-08-20 | 65.31 |
| 2013-08-19 | 65.31 |
| 2013-08-16 | 66.33 |
| 2013-08-15 | 67.35 |
| 2013-08-13 | 68.37 |
| 2013-08-12 | 83.67 |
| 2013-08-09 | 90.82 |
| 2013-08-08 | 90.82 |
| 2013-08-07 | 90.82 |
| 2013-08-06 | 90.82 |
| 2013-08-05 | 92.86 |
| 2013-08-02 | 84.69 |
| 2013-08-01 | 98.98 |
| 2013-07-31 | 93.88 |
| 2013-07-30 | 63.27 |
| 2013-07-29 | 53.06 |
| 2013-07-26 | 56.12 |
| 2013-07-25 | 56.12 |
| 2013-07-24 | 63.27 |
| 2013-07-23 | 63.27 |
| 2013-07-22 | 53.06 |
| 2013-07-19 | 53.06 |
| 2013-07-18 | 36.73 |
| 2013-07-17 | 51.02 |
| 2013-07-16 | 50.00 |
| 2013-07-15 | 50.00 |
| 2013-07-12 | 50.00 |
| 2013-07-11 | 50.00 |
| 2013-07-10 | 50.00 |
| 2013-07-09 | 53.06 |
| 2013-07-08 | 53.06 |
| 2013-07-05 | 47.96 |
| 2013-07-04 | 45.92 |
| 2013-07-03 | 45.92 |
| 2013-07-02 | 45.92 |
| 2013-06-28 | 45.92 |
| 2013-06-27 | 45.92 |
| 2013-06-26 | 45.92 |
| 2013-06-25 | 45.92 |
| 2013-06-24 | 45.92 |
| 2013-06-21 | 37.76 |
| 2013-06-20 | 37.76 |
| 2013-06-19 | 32.65 |
| 2013-06-18 | 32.65 |
| 2013-06-17 | 32.65 |
| 2013-06-14 | 32.65 |
| 2013-06-13 | 53.06 |
| 2013-06-11 | 53.06 |
| 2013-06-10 | 53.06 |
| 2013-06-07 | 53.06 |
| 2013-06-06 | 53.06 |
| 2013-06-05 | 53.06 |
| 2013-06-04 | 58.16 |
| 2013-06-03 | 54.08 |
| 2013-05-31 | 53.06 |
| 2013-05-30 | 53.06 |
| 2013-05-29 | 47.96 |
| 2013-05-28 | 42.86 |
| 2013-05-27 | 42.86 |
| 2013-05-24 | 42.86 |
| 2013-05-23 | 42.86 |
| 2013-05-22 | 47.96 |
| 2013-05-21 | 42.86 |
| 2013-05-20 | 50.00 |
| 2013-05-16 | 50.00 |
| 2013-05-15 | 50.00 |
| 2013-05-14 | 50.00 |
| 2013-05-13 | 50.00 |
| 2013-05-10 | 69.39 |
| 2013-05-09 | 69.39 |
| 2013-05-08 | 69.39 |
| 2013-05-07 | 69.39 |
| 2013-05-06 | 54.08 |
| 2013-05-03 | 54.08 |
| 2013-05-02 | 54.08 |
| 2013-04-30 | 54.08 |
| 2013-04-29 | 54.08 |
| 2013-04-26 | 68.37 |
| 2013-04-25 | 68.37 |
| 2013-04-24 | 57.14 |
| 2013-04-23 | 57.14 |
| 2013-04-22 | 62.24 |
| 2013-04-19 | 62.24 |
| 2013-04-18 | 62.24 |
| 2013-04-17 | 65.31 |
| 2013-04-16 | 65.31 |
| 2013-04-15 | 65.31 |
| 2013-04-12 | 72.45 |
| 2013-04-11 | 72.45 |
| 2013-04-10 | 72.45 |
| 2013-04-09 | 72.45 |
| 2013-04-08 | 72.45 |
| 2013-04-05 | 65.31 |
| 2013-04-03 | 65.31 |
| 2013-04-02 | 65.31 |
| 2013-03-28 | 65.31 |
| 2013-03-27 | 65.31 |
| 2013-03-26 | 65.31 |
| 2013-03-25 | 65.31 |
| 2013-03-22 | 65.31 |
| 2013-03-21 | 65.31 |
| 2013-03-20 | 53.06 |
| 2013-03-19 | 36.73 |
| 2013-03-18 | 47.96 |
| 2013-03-15 | 47.96 |
| 2013-03-14 | 37.76 |
| 2013-03-13 | 37.76 |
| 2013-03-12 | 51.02 |
| 2013-03-11 | 56.12 |
| 2013-03-08 | 56.12 |
| 2013-03-07 | 56.12 |
| 2013-03-06 | 56.12 |
| 2013-03-05 | 56.12 |
| 2013-03-04 | 56.12 |
| 2013-03-01 | 56.12 |
| 2013-02-28 | 56.12 |
| 2013-02-27 | 56.12 |
| 2013-02-26 | 56.12 |
| 2013-02-25 | 83.67 |
| 2013-02-22 | 83.67 |
| 2013-02-21 | 83.67 |
| 2013-02-20 | 83.67 |
| 2013-02-19 | 83.67 |
| 2013-02-18 | 83.67 |
| 2013-02-15 | 83.67 |
| 2013-02-14 | 83.67 |
| 2013-02-08 | 83.67 |
| 2013-02-07 | 83.67 |
| 2013-02-06 | 83.67 |
| 2013-02-05 | 83.67 |
| 2013-02-04 | 92.86 |
| 2013-02-01 | 92.86 |
| 2013-01-31 | 101.02 |
| 2013-01-30 | 63.27 |
| 2013-01-29 | 63.27 |
| 2013-01-28 | 63.27 |
| 2013-01-25 | 55.10 |
| 2013-01-24 | 55.10 |
| 2013-01-23 | 55.10 |
| 2013-01-22 | 67.35 |
| 2013-01-21 | 67.35 |
| 2013-01-18 | 68.37 |
| 2013-01-17 | 68.37 |
| 2013-01-16 | 68.37 |
| 2013-01-15 | 61.22 |
| 2013-01-14 | 66.33 |
| 2013-01-11 | 66.33 |
| 2013-01-10 | 66.33 |
| 2013-01-09 | 66.33 |
| 2013-01-08 | 58.16 |
| 2013-01-07 | 56.12 |
| 2013-01-04 | 55.10 |
| 2013-01-03 | 53.06 |
| 2013-01-02 | 53.06 |
| 2012-12-31 | 51.02 |
| 2012-12-28 | 51.02 |
| 2012-12-27 | 53.06 |
| 2012-12-24 | 53.06 |
| 2012-12-21 | 47.96 |
| 2012-12-20 | 47.96 |
| 2012-12-19 | 55.10 |
| 2012-12-18 | 55.10 |
| 2012-12-17 | 55.10 |
| 2012-12-14 | 58.16 |
| 2012-12-13 | 58.16 |
| 2012-12-12 | 58.16 |
| 2012-12-11 | 58.16 |
| 2012-12-10 | 65.31 |
| 2012-12-07 | 62.24 |
| 2012-12-06 | 65.31 |
| 2012-12-05 | 86.73 |
| 2012-12-04 | 93.88 |
| 2012-12-03 | 22.45 |
| 2012-11-30 | 37.76 |
| 2012-11-29 | 37.76 |
| 2012-11-28 | 37.76 |
| 2012-11-27 | 37.76 |
| 2012-11-26 | 37.76 |
| 2012-11-23 | 20.41 |
| 2012-11-22 | 20.41 |
| 2012-11-21 | 20.41 |
| 2012-11-20 | 20.41 |
| 2012-11-19 | 20.41 |
| 2012-11-16 | 32.65 |
| 2012-11-15 | 32.65 |
| 2012-11-14 | 32.65 |
| 2012-11-13 | 32.65 |
| 2012-11-12 | 42.86 |
| 2012-11-09 | 42.86 |
| 2012-11-08 | 42.86 |
| 2012-11-07 | 42.86 |
| 2012-11-06 | 42.86 |
| 2012-11-05 | 42.86 |
| 2012-11-02 | 42.86 |
| 2012-11-01 | 42.86 |
| 2012-10-31 | 42.86 |
| 2012-10-30 | 42.86 |
| 2012-10-29 | 42.86 |
| 2012-10-26 | 37.76 |
| 2012-10-25 | 37.76 |
| 2012-10-24 | 37.76 |
| 2012-10-22 | 37.76 |
| 2012-10-19 | 53.06 |
| 2012-10-18 | 53.06 |
| 2012-10-17 | 51.02 |
| 2012-10-16 | 42.86 |
| 2012-10-15 | 42.86 |
| 2012-10-12 | 58.16 |
| 2012-10-11 | 58.16 |
| 2012-10-10 | 42.86 |
| 2012-10-09 | 42.86 |
| 2012-10-08 | 42.86 |
| 2012-10-05 | 42.86 |
| 2012-10-04 | 42.86 |
| 2012-10-03 | 42.86 |
| 2012-09-28 | 42.86 |
| 2012-09-27 | 42.86 |
| 2012-09-26 | 42.86 |
| 2012-09-25 | 42.86 |
| 2012-09-24 | 42.86 |
| 2012-09-21 | 42.86 |
| 2012-09-20 | 42.86 |
| 2012-09-19 | 42.86 |
| 2012-09-18 | 42.86 |
| 2012-09-17 | 42.86 |
| 2012-09-14 | 42.86 |
| 2012-09-13 | 25.51 |
| 2012-09-12 | 39.80 |
| 2012-09-11 | 39.80 |
| 2012-09-10 | 39.80 |
| 2012-09-07 | 39.80 |
| 2012-09-06 | 39.80 |
| 2012-09-05 | 39.80 |
| 2012-09-04 | 39.80 |
| 2012-09-03 | 39.80 |
| 2012-08-31 | 41.84 |
| 2012-08-30 | 41.84 |
| 2012-08-29 | 41.84 |
| 2012-08-28 | 41.84 |
| 2012-08-27 | 41.84 |
| 2012-08-24 | 41.84 |
| 2012-08-23 | 41.84 |
| 2012-08-22 | 41.84 |
| 2012-08-21 | 41.84 |
| 2012-08-20 | 41.84 |
| 2012-08-17 | 42.86 |
| 2012-08-16 | 42.86 |
| 2012-08-15 | 42.86 |
| 2012-08-14 | 42.86 |
| 2012-08-13 | 42.86 |
| 2012-08-10 | 42.86 |
| 2012-08-09 | 42.86 |
| 2012-08-08 | 42.86 |
| 2012-08-07 | 42.86 |
| 2012-08-06 | 42.86 |
| 2012-08-03 | 42.86 |
| 2012-08-02 | 42.86 |
| 2012-08-01 | 42.86 |
| 2012-07-31 | 46.94 |
| 2012-07-30 | 46.94 |
| 2012-07-27 | 47.96 |
| 2012-07-26 | 47.96 |
| 2012-07-25 | 47.96 |
| 2012-07-24 | 47.96 |
| 2012-07-23 | 47.96 |
| 2012-07-20 | 42.86 |
| 2012-07-19 | 42.86 |
| 2012-07-18 | 42.86 |
| 2012-07-17 | 42.86 |
| 2012-07-16 | 42.86 |
| 2012-07-13 | 42.86 |
| 2012-07-12 | 42.86 |
| 2012-07-11 | 62.24 |
| 2012-07-10 | 62.24 |
| 2012-07-09 | 62.24 |
| 2012-07-06 | 62.24 |
| 2012-07-05 | 62.24 |
| 2012-07-04 | 62.24 |
| 2012-07-03 | 62.24 |
| 2012-06-29 | 62.24 |
| 2012-06-28 | 62.24 |
| 2012-06-27 | 62.24 |
| 2012-06-26 | 62.24 |
| 2012-06-25 | 62.24 |
| 2012-06-22 | 62.24 |
| 2012-06-21 | 63.27 |
| 2012-06-20 | 63.27 |
| 2012-06-19 | 63.27 |
| 2012-06-18 | 63.27 |
| 2012-06-15 | 50.00 |
| 2012-06-14 | 50.00 |
| 2012-06-13 | 50.00 |
| 2012-06-12 | 50.00 |
| 2012-06-11 | 50.00 |
| 2012-06-08 | 50.00 |
| 2012-06-07 | 50.00 |
| 2012-06-06 | 50.00 |
| 2012-06-05 | 50.00 |
| 2012-06-04 | 50.00 |
| 2012-06-01 | 50.00 |
| 2012-05-31 | 50.00 |
| 2012-05-30 | 50.00 |
| 2012-05-29 | 50.00 |
| 2012-05-28 | 50.00 |
| 2012-05-25 | 50.00 |
| 2012-05-24 | 50.00 |
| 2012-05-23 | 42.86 |
| 2012-05-22 | 53.06 |
| 2012-05-21 | 53.06 |
| 2012-05-18 | 53.06 |
| 2012-05-17 | 44.90 |
| 2012-05-16 | 44.90 |
| 2012-05-15 | 44.90 |
| 2012-05-14 | 44.90 |
| 2012-05-11 | 45.92 |
| 2012-05-10 | 45.92 |
| 2012-05-09 | 46.94 |
| 2012-05-08 | 22.45 |
| 2012-05-07 | 22.45 |
| 2012-05-04 | 32.65 |
| 2012-05-03 | 32.65 |
| 2012-05-02 | 32.65 |
| 2012-04-30 | 32.65 |
| 2012-04-27 | 32.65 |
| 2012-04-26 | 32.65 |
| 2012-04-25 | 53.06 |
| 2012-04-24 | 72.45 |
| 2012-04-23 | 53.06 |
| 2012-04-20 | 53.06 |
| 2012-04-19 | 53.06 |
| 2012-04-18 | 53.06 |
| 2012-04-17 | 53.06 |
| 2012-04-16 | 53.06 |
| 2012-04-13 | 53.06 |
| 2012-04-12 | 53.06 |
| 2012-04-11 | 53.06 |
| 2012-04-10 | 53.06 |
| 2012-04-05 | 53.06 |
| 2012-04-03 | 53.06 |
| 2012-04-02 | 53.06 |
| 2012-03-30 | 53.06 |
| 2012-03-29 | 53.06 |
| 2012-03-28 | 53.06 |
| 2012-03-27 | 53.06 |
| 2012-03-26 | 53.06 |
| 2012-03-23 | 53.06 |
| 2012-03-22 | 53.06 |
| 2012-03-21 | 53.06 |
| 2012-03-20 | 53.06 |
| 2012-03-19 | 53.06 |
| 2012-03-16 | 53.06 |
| 2012-03-15 | 53.06 |
| 2012-03-14 | 53.06 |
| 2012-03-13 | 53.06 |
| 2012-03-12 | 53.06 |
| 2012-03-09 | 53.06 |
| 2012-03-08 | 53.06 |
| 2012-03-07 | 53.06 |
| 2012-03-06 | 53.06 |
| 2012-03-05 | 53.06 |
| 2012-03-02 | 53.06 |
| 2012-03-01 | 47.96 |
| 2012-02-29 | 47.96 |
| 2012-02-28 | 47.96 |
| 2012-02-27 | 47.96 |
| 2012-02-24 | 47.96 |
| 2012-02-23 | 47.96 |
| 2012-02-22 | 47.96 |
| 2012-02-21 | 47.96 |
| 2012-02-20 | 47.96 |
| 2012-02-17 | 47.96 |
| 2012-02-16 | 47.96 |
| 2012-02-15 | 47.96 |
| 2012-02-14 | 47.96 |
| 2012-02-13 | 47.96 |
| 2012-02-10 | 47.96 |
| 2012-02-09 | 47.96 |
| 2012-02-08 | 47.96 |
| 2012-02-07 | 47.96 |
| 2012-02-06 | 47.96 |
| 2012-02-03 | 47.96 |
| 2012-02-02 | 47.96 |
| 2012-02-01 | 47.96 |
| 2012-01-31 | 47.96 |
| 2012-01-30 | 47.96 |
| 2012-01-27 | 53.06 |
| 2012-01-26 | 53.06 |
| 2012-01-20 | 53.06 |
| 2012-01-19 | 53.06 |
| 2012-01-18 | 62.24 |
| 2012-01-17 | 62.24 |
| 2012-01-16 | 62.24 |
| 2012-01-13 | 62.24 |
| 2012-01-12 | 62.24 |
| 2012-01-11 | 62.24 |
| 2012-01-10 | 62.24 |
| 2012-01-09 | 62.24 |
| 2012-01-06 | 62.24 |
| 2012-01-05 | 62.24 |
| 2012-01-04 | 62.24 |
| 2012-01-03 | 62.24 |
| 2011-12-30 | 62.24 |
| 2011-12-29 | 58.16 |
| 2011-12-28 | 58.16 |
| 2011-12-23 | 83.67 |
| 2011-12-22 | 83.67 |
| 2011-12-21 | 83.67 |
| 2011-12-20 | 83.67 |
| 2011-12-19 | 63.27 |
| 2011-12-16 | 63.27 |
| 2011-12-15 | 63.27 |
| 2011-12-14 | 63.27 |
| 2011-12-13 | 63.27 |
| 2011-12-12 | 63.27 |
| 2011-12-09 | 58.16 |
| 2011-12-08 | 58.16 |
| 2011-12-07 | 58.16 |
| 2011-12-06 | 53.06 |
| 2011-12-05 | 53.06 |
| 2011-12-02 | 53.06 |
| 2011-12-01 | 53.06 |
| 2011-11-30 | 52.04 |
| 2011-11-29 | 52.04 |
| 2011-11-28 | 53.06 |
| 2011-11-25 | 53.06 |
| 2011-11-24 | 53.06 |
| 2011-11-23 | 53.06 |
| 2011-11-22 | 53.06 |
| 2011-11-21 | 53.06 |
| 2011-11-18 | 53.06 |
| 2011-11-17 | 53.06 |
| 2011-11-16 | 53.06 |
| 2011-11-15 | 53.06 |
| 2011-11-14 | 53.06 |
| 2011-11-11 | 53.06 |
| 2011-11-10 | 53.06 |
| 2011-11-09 | 42.86 |
| 2011-11-08 | 42.86 |
| 2011-11-07 | 42.86 |
| 2011-11-04 | 42.86 |
| 2011-11-03 | 42.86 |
| 2011-11-02 | 32.65 |
| 2011-11-01 | 32.65 |
| 2011-10-31 | 32.65 |
| 2011-10-28 | 18.37 |
| 2011-10-27 | 17.35 |
| 2011-10-26 | 22.45 |
| 2011-10-25 | 22.45 |
| 2011-10-24 | 23.47 |
| 2011-10-21 | 42.86 |
| 2011-10-20 | 42.86 |
| 2011-10-19 | 42.86 |
| 2011-10-18 | 42.86 |
| 2011-10-17 | 42.86 |
| 2011-10-14 | 27.55 |
| 2011-10-13 | 27.55 |
| 2011-10-12 | 27.55 |
| 2011-10-11 | 27.55 |
| 2011-10-10 | 27.55 |
| 2011-10-07 | 27.55 |
| 2011-10-06 | 32.65 |
| 2011-10-04 | 53.06 |
| 2011-10-03 | 53.06 |
| 2011-09-30 | 53.06 |
| 2011-09-28 | 53.06 |
| 2011-09-27 | 53.06 |
| 2011-09-26 | 53.06 |
| 2011-09-23 | 53.06 |
| 2011-09-22 | 53.06 |
| 2011-09-21 | 53.06 |
| 2011-09-20 | 53.06 |
| 2011-09-19 | 53.06 |
| 2011-09-16 | 53.06 |
| 2011-09-15 | 53.06 |
| 2011-09-14 | 53.06 |
| 2011-09-12 | 53.06 |
| 2011-09-09 | 53.06 |
| 2011-09-08 | 58.16 |
| 2011-09-07 | 53.06 |
| 2011-09-06 | 53.06 |
| 2011-09-05 | 53.06 |
| 2011-09-02 | 61.22 |
| 2011-09-01 | 61.22 |
| 2011-08-31 | 61.22 |
| 2011-08-30 | 61.22 |
| 2011-08-29 | 42.86 |
| 2011-08-26 | 42.86 |
| 2011-08-25 | 42.86 |
| 2011-08-24 | 53.06 |
| 2011-08-23 | 44.90 |
| 2011-08-22 | 44.90 |
| 2011-08-19 | 44.90 |
| 2011-08-18 | 63.27 |
| 2011-08-17 | 63.27 |
| 2011-08-16 | 63.27 |
| 2011-08-15 | 53.06 |
| 2011-08-12 | 63.27 |
| 2011-08-11 | 63.27 |
| 2011-08-10 | 73.47 |
| 2011-08-09 | 90.82 |
| 2011-08-08 | 93.88 |
| 2011-08-05 | 93.88 |
| 2011-08-04 | 93.88 |
| 2011-08-03 | 93.88 |
| 2011-08-02 | 93.88 |
| 2011-08-01 | 93.88 |
| 2011-07-29 | 73.47 |
| 2011-07-28 | 93.88 |
| 2011-07-27 | 93.88 |
| 2011-07-26 | 93.88 |
| 2011-07-25 | 93.88 |
| 2011-07-22 | 73.47 |
| 2011-07-21 | 73.47 |
| 2011-07-20 | 93.88 |
| 2011-07-19 | 83.67 |
| 2011-07-18 | 73.47 |
| 2011-07-15 | 73.47 |
| 2011-07-14 | 83.67 |
| 2011-07-13 | 88.78 |
| 2011-07-12 | 88.78 |
| 2011-07-11 | 93.88 |
| 2011-07-08 | 93.88 |
| 2011-07-07 | 93.88 |
| 2011-07-06 | 93.88 |
| 2011-07-05 | 93.88 |
| 2011-07-04 | 93.88 |
| 2011-06-30 | 93.88 |
| 2011-06-29 | 93.88 |
| 2011-06-28 | 93.88 |
| 2011-06-27 | 93.88 |
| 2011-06-24 | 103.06 |
| 2011-06-23 | 103.06 |
| 2011-06-22 | 103.06 |
| 2011-06-21 | 83.67 |
| 2011-06-20 | 83.67 |
| 2011-06-17 | 83.67 |
| 2011-06-16 | 83.67 |
| 2011-06-15 | 83.67 |
| 2011-06-14 | 83.67 |
| 2011-06-13 | 83.67 |
| 2011-06-10 | 86.73 |
| 2011-06-09 | 93.88 |
| 2011-06-08 | 114.29 |
| 2011-06-07 | 127.55 |
| 2011-06-03 | 123.47 |
| 2011-06-02 | 123.47 |
| 2011-06-01 | 104.08 |
| 2011-05-31 | 104.08 |
| 2011-05-30 | 104.08 |
| 2011-05-27 | 110.20 |
| 2011-05-26 | 109.18 |
| 2011-05-25 | 112.24 |
| 2011-05-24 | 124.49 |
| 2011-05-23 | 133.67 |
| 2011-05-20 | 133.67 |
| 2011-05-19 | 134.69 |
| 2011-05-18 | 142.86 |
| 2011-05-17 | 142.86 |
| 2011-05-16 | 124.49 |
| 2011-05-13 | 144.90 |
| 2011-05-12 | 144.90 |
| 2011-05-11 | 144.90 |
| 2011-05-09 | 144.90 |
| 2011-05-06 | 144.90 |
| 2011-05-05 | 144.90 |
| 2011-05-04 | 154.08 |
| 2011-05-03 | 152.04 |
| 2011-04-29 | 134.69 |
| 2011-04-28 | 134.69 |
| 2011-04-27 | 134.69 |
| 2011-04-26 | 134.69 |
| 2011-04-21 | 133.67 |
| 2011-04-20 | 134.69 |
| 2011-04-19 | 134.69 |
| 2011-04-18 | 134.69 |
| 2011-04-15 | 139.80 |
| 2011-04-14 | 139.80 |
| 2011-04-13 | 155.10 |
| 2011-04-12 | 155.10 |
| 2011-04-11 | 155.10 |
| 2011-04-08 | 155.10 |
| 2011-04-07 | 155.10 |
| 2011-04-06 | 155.10 |
| 2011-04-04 | 155.10 |
| 2011-04-01 | 155.10 |
| 2011-03-31 | 144.90 |
| 2011-03-30 | 144.90 |
| 2011-03-29 | 144.90 |
| 2011-03-28 | 144.90 |
| 2011-03-25 | 134.69 |
| 2011-03-24 | 134.69 |
| 2011-03-23 | 134.69 |
| 2011-03-22 | 134.69 |
| 2011-03-21 | 134.69 |
| 2011-03-18 | 134.69 |
| 2011-03-17 | 134.69 |
| 2011-03-16 | 134.69 |
| 2011-03-15 | 134.69 |
| 2011-03-14 | 124.49 |
| 2011-03-11 | 124.49 |
| 2011-03-10 | 124.49 |
| 2011-03-09 | 134.69 |
| 2011-03-08 | 129.59 |
| 2011-03-07 | 126.53 |
| 2011-03-04 | 134.69 |
| 2011-03-03 | 134.69 |
| 2011-03-02 | 134.69 |
| 2011-03-01 | 134.69 |
| 2011-02-28 | 134.69 |
| 2011-02-25 | 134.69 |
| 2011-02-24 | 134.69 |
| 2011-02-23 | 129.59 |
| 2011-02-22 | 129.59 |
| 2011-02-21 | 134.69 |
| 2011-02-18 | 134.69 |
| 2011-02-17 | 155.10 |
| 2011-02-16 | 155.10 |
| 2011-02-15 | 155.10 |
| 2011-02-14 | 155.10 |
| 2011-02-11 | 155.10 |
| 2011-02-10 | 148.98 |
| 2011-02-09 | 148.98 |
| 2011-02-08 | 148.98 |
| 2011-02-07 | 138.78 |
| 2011-02-02 | 136.73 |
| 2011-02-01 | 136.73 |
| 2011-01-31 | 136.73 |
| 2011-01-28 | 136.73 |
| 2011-01-27 | 136.73 |
| 2011-01-26 | 136.73 |
| 2011-01-25 | 139.80 |
| 2011-01-24 | 146.94 |
| 2011-01-21 | 154.08 |
| 2011-01-20 | 155.10 |
| 2011-01-19 | 150.00 |
| 2011-01-18 | 144.90 |
| 2011-01-17 | 144.90 |
| 2011-01-14 | 150.00 |
| 2011-01-13 | 150.00 |
| 2011-01-12 | 153.06 |
| 2011-01-11 | 154.08 |
| 2011-01-10 | 154.08 |
| 2011-01-07 | 160.20 |
| 2011-01-06 | 155.10 |
| 2011-01-05 | 150.00 |
| 2011-01-04 | 153.06 |
| 2011-01-03 | 144.90 |
| 2010-12-31 | 155.10 |
| 2010-12-30 | 155.10 |
| 2010-12-29 | 153.06 |
| 2010-12-28 | 150.00 |
| 2010-12-24 | 150.00 |
| 2010-12-23 | 141.84 |
| 2010-12-22 | 160.20 |
| 2010-12-21 | 160.20 |
| 2010-12-20 | 160.20 |
| 2010-12-17 | 175.51 |
| 2010-12-16 | 175.51 |
| 2010-12-15 | 175.51 |
| 2010-12-14 | 170.41 |
| 2010-12-13 | 170.41 |
| 2010-12-10 | 170.41 |
| 2010-12-09 | 170.41 |
| 2010-12-08 | 170.41 |
| 2010-12-07 | 170.41 |
| 2010-12-06 | 165.31 |
| 2010-12-03 | 175.51 |
| 2010-12-02 | 195.92 |
| 2010-12-01 | 211.22 |
| 2010-11-30 | 195.92 |
| 2010-11-29 | 195.92 |
| 2010-11-26 | 190.82 |
| 2010-11-25 | 185.71 |
| 2010-11-24 | 160.20 |
| 2010-11-23 | 175.51 |
| 2010-11-22 | 175.51 |
| 2010-11-19 | 175.51 |
| 2010-11-18 | 175.51 |
| 2010-11-17 | 185.71 |
| 2010-11-16 | 160.20 |
| 2010-11-15 | 180.61 |
| 2010-11-12 | 170.41 |
| 2010-11-11 | 206.12 |
| 2010-11-10 | 206.12 |
| 2010-11-09 | 206.12 |
| 2010-11-08 | 206.12 |
| 2010-11-05 | 211.22 |
| 2010-11-04 | 185.71 |
| 2010-11-03 | 185.71 |
| 2010-11-02 | 185.71 |
| 2010-11-01 | 185.71 |
| 2010-10-29 | 185.71 |
| 2010-10-28 | 185.71 |
| 2010-10-27 | 185.71 |
| 2010-10-26 | 185.71 |
| 2010-10-25 | 185.71 |
| 2010-10-22 | 185.71 |
| 2010-10-21 | 170.41 |
| 2010-10-20 | 170.41 |
| 2010-10-19 | 170.41 |
| 2010-10-18 | 175.51 |
| 2010-10-15 | 175.51 |
| 2010-10-14 | 175.51 |
| 2010-10-13 | 185.71 |
| 2010-10-12 | 195.92 |
| 2010-10-11 | 221.43 |
| 2010-10-08 | 221.43 |
| 2010-10-07 | 221.43 |
| 2010-10-06 | 221.43 |
| 2010-10-05 | 221.43 |
| 2010-10-04 | 216.33 |
| 2010-09-30 | 185.71 |
| 2010-09-29 | 211.22 |
| 2010-09-28 | 252.04 |
| 2010-09-27 | 252.04 |
| 2010-09-24 | 246.94 |
| 2010-09-22 | 206.12 |
| 2010-09-21 | 185.71 |
| 2010-09-20 | 165.31 |
| 2010-09-17 | 190.82 |
| 2010-09-16 | 155.10 |
| 2010-09-15 | 155.10 |
| 2010-09-14 | 155.10 |
| 2010-09-13 | 145.92 |
| 2010-09-10 | 144.90 |
| 2010-09-09 | 155.10 |
| 2010-09-08 | 155.10 |
| 2010-09-07 | 155.10 |
| 2010-09-06 | 155.10 |
| 2010-09-03 | 165.31 |
| 2010-09-02 | 165.31 |
| 2010-09-01 | 175.51 |
| 2010-08-31 | 175.51 |
| 2010-08-30 | 155.10 |
| 2010-08-27 | 155.10 |
| 2010-08-26 | 155.10 |
| 2010-08-25 | 155.10 |
| 2010-08-24 | 155.10 |
| 2010-08-23 | 155.10 |
| 2010-08-20 | 155.10 |
| 2010-08-19 | 155.10 |
| 2010-08-18 | 155.10 |
| 2010-08-17 | 155.10 |
| 2010-08-16 | 165.31 |
| 2010-08-13 | 175.51 |
| 2010-08-12 | 175.51 |
| 2010-08-11 | 185.71 |
| 2010-08-10 | 216.33 |
| 2010-08-09 | 226.53 |
| 2010-08-06 | 216.33 |
| 2010-08-05 | 216.33 |
| 2010-08-04 | 216.33 |
| 2010-08-03 | 226.53 |
| 2010-08-02 | 267.35 |
| 2010-07-30 | 246.94 |
| 2010-07-29 | 246.94 |
| 2010-07-28 | 246.94 |
| 2010-07-27 | 257.14 |
| 2010-07-26 | 267.35 |
| 2010-07-23 | 267.35 |
| 2010-07-22 | 267.35 |
| 2010-07-21 | 267.35 |
| 2010-07-20 | 267.35 |
| 2010-07-19 | 267.35 |
| 2010-07-16 | 267.35 |
| 2010-07-15 | 297.96 |
| 2010-07-14 | 297.96 |
| 2010-07-13 | 338.78 |
| 2010-07-12 | 257.14 |
| 2010-07-09 | 257.14 |
| 2010-07-08 | 257.14 |
| 2010-07-07 | 236.73 |
| 2010-07-06 | 236.73 |
| 2010-07-05 | 236.73 |
| 2010-07-02 | 236.73 |
| 2010-06-30 | 236.73 |
| 2010-06-29 | 287.76 |
| 2010-06-28 | 308.16 |
| 2010-06-25 | 308.16 |
| 2010-06-24 | 308.16 |
| 2010-06-23 | 308.16 |
| 2010-06-22 | 308.16 |
| 2010-06-21 | 328.57 |
| 2010-06-18 | 338.78 |
| 2010-06-17 | 328.57 |
| 2010-06-15 | 328.57 |
| 2010-06-14 | 328.57 |
| 2010-06-11 | 308.16 |
| 2010-06-10 | 308.16 |
| 2010-06-09 | 308.16 |
| 2010-06-08 | 323.47 |
| 2010-06-07 | 323.47 |
| 2010-06-04 | 323.47 |
| 2010-06-03 | 323.47 |
| 2010-06-02 | 323.47 |
| 2010-06-01 | 323.47 |
| 2010-05-31 | 323.47 |
| 2010-05-28 | 277.55 |
| 2010-05-27 | 287.76 |
| 2010-05-26 | 287.76 |
| 2010-05-25 | 287.76 |
| 2010-05-24 | 287.76 |
| 2010-05-20 | 287.76 |
| 2010-05-19 | 287.76 |
| 2010-05-18 | 308.16 |
| 2010-05-17 | 308.16 |
| 2010-05-14 | 323.47 |
| 2010-05-13 | 328.57 |
| 2010-05-12 | 297.96 |
| 2010-05-11 | 297.96 |
| 2010-05-10 | 313.27 |
| 2010-05-07 | 287.76 |
| 2010-05-06 | 287.76 |
| 2010-05-05 | 359.18 |
| 2010-05-04 | 308.16 |
| 2010-05-03 | 338.78 |
| 2010-04-30 | 328.57 |
| 2010-04-29 | 282.65 |
| 2010-04-28 | 328.57 |
| 2010-04-27 | 308.16 |
| 2010-04-26 | 318.37 |
| 2010-04-23 | 308.16 |
| 2010-04-22 | 308.16 |
| 2010-04-21 | 308.16 |
| 2010-04-20 | 369.39 |
| 2010-04-19 | 379.59 |
| 2010-04-16 | 379.59 |
| 2010-04-15 | 379.59 |
| 2010-04-14 | 394.90 |
| 2010-04-13 | 384.69 |
| 2010-04-12 | 384.69 |
| 2010-04-09 | 384.69 |
| 2010-04-08 | 384.69 |
| 2010-04-07 | 359.18 |
| 2010-04-01 | 379.59 |
| 2010-03-31 | 430.61 |
| 2010-03-30 | 420.41 |
| 2010-03-29 | 430.61 |
| 2010-03-26 | 461.22 |
| 2010-03-25 | 471.43 |
| 2010-03-24 | 471.43 |
| 2010-03-23 | 471.43 |
| 2010-03-22 | 481.63 |
| 2010-03-19 | 471.43 |
| 2010-03-18 | 471.43 |
| 2010-03-17 | 512.24 |
| 2010-03-16 | 471.43 |
| 2010-03-15 | 471.43 |
| 2010-03-12 | 512.24 |
| 2010-03-11 | 522.45 |
| 2010-03-10 | 512.24 |
| 2010-03-09 | 512.24 |
| 2010-03-08 | 512.24 |
| 2010-03-05 | 512.24 |
| 2010-03-04 | 512.24 |
| 2010-03-03 | 471.43 |
| 2010-03-02 | 491.84 |
| 2010-03-01 | 491.84 |
| 2010-02-26 | 542.86 |
| 2010-02-25 | 553.06 |
| 2010-02-24 | 553.06 |
| 2010-02-23 | 553.06 |
| 2010-02-22 | 563.27 |
| 2010-02-19 | 563.27 |
| 2010-02-18 | 563.27 |
| 2010-02-17 | 563.27 |
| 2010-02-12 | 563.27 |
| 2010-02-11 | 563.27 |
| 2010-02-10 | 563.27 |
| 2010-02-09 | 573.47 |
| 2010-02-08 | 593.88 |
| 2010-02-05 | 573.47 |
| 2010-02-04 | 573.47 |
| 2010-02-03 | 573.47 |
| 2010-02-02 | 563.27 |
| 2010-02-01 | 563.27 |
| 2010-01-29 | 563.27 |
| 2010-01-28 | 563.27 |
| 2010-01-27 | 563.27 |
| 2010-01-26 | 573.47 |
| 2010-01-25 | 593.88 |
| 2010-01-22 | 593.88 |
| 2010-01-21 | 563.27 |
| 2010-01-20 | 614.29 |
| 2010-01-19 | 593.88 |
| 2010-01-18 | 614.29 |
| 2010-01-15 | 614.29 |
| 2010-01-14 | 604.08 |
| 2010-01-13 | 573.47 |
| 2010-01-12 | 573.47 |
| 2010-01-11 | 573.47 |
| 2010-01-08 | 573.47 |
| 2010-01-07 | 573.47 |
| 2010-01-06 | 573.47 |
| 2010-01-05 | 563.27 |
| 2010-01-04 | 593.88 |
| 2009-12-31 | 593.88 |
| 2009-12-30 | 573.47 |
| 2009-12-29 | 573.47 |
| 2009-12-28 | 573.47 |
| 2009-12-24 | 532.65 |
| 2009-12-23 | 532.65 |
| 2009-12-22 | 563.27 |
| 2009-12-21 | 512.24 |
| 2009-12-18 | 512.24 |
| 2009-12-17 | 512.24 |
| 2009-12-16 | 502.04 |
| 2009-12-15 | 512.24 |
| 2009-12-14 | 512.24 |
| 2009-12-11 | 512.24 |
| 2009-12-10 | 512.24 |
| 2009-12-09 | 542.86 |
| 2009-12-08 | 573.47 |
| 2009-12-07 | 604.08 |
| 2009-12-04 | 593.88 |
| 2009-12-03 | 614.29 |
| 2009-12-02 | 634.69 |
| 2009-12-01 | 583.67 |
| 2009-11-30 | 593.88 |
| 2009-11-27 | 573.47 |
| 2009-11-26 | 614.29 |
| 2009-11-25 | 573.47 |
| 2009-11-24 | 634.69 |
| 2009-11-23 | 736.73 |
| 2009-11-20 | 624.49 |
| 2009-11-19 | 614.29 |
| 2009-11-18 | 644.90 |
| 2009-11-17 | 532.65 |
| 2009-11-16 | 532.65 |
| 2009-11-13 | 573.47 |
| 2009-11-12 | 532.65 |
| 2009-11-11 | 563.27 |
| 2009-11-10 | 553.06 |
| 2009-11-09 | 583.67 |
| 2009-11-06 | 634.69 |
| 2009-11-05 | 512.24 |
| 2009-11-04 | 563.27 |
| 2009-11-03 | 583.67 |
| 2009-11-02 | 604.08 |
| 2009-10-30 | 614.29 |
| 2009-10-29 | 512.24 |
| 2009-10-28 | 512.24 |
| 2009-10-27 | 471.43 |
| 2009-10-23 | 614.29 |
| 2009-10-22 | 665.31 |
| 2009-10-21 | 685.71 |
| 2009-10-20 | 818.37 |
| 2009-10-19 | 384.69 |
| 2009-10-16 | 348.98 |
| 2009-10-15 | 348.98 |
| 2009-10-14 | 308.16 |
| 2009-10-13 | 246.94 |
| 2009-10-12 | 267.35 |
| 2009-10-09 | 236.73 |
| 2009-10-08 | 236.73 |
| 2009-10-07 | 185.71 |
| 2009-10-06 | 185.71 |
| 2009-10-05 | 185.71 |
| 2009-10-02 | 236.73 |
| 2009-09-30 | 236.73 |
| 2009-09-29 | 226.53 |
| 2009-09-28 | 206.12 |
| 2009-09-25 | 221.43 |
| 2009-09-24 | 221.43 |
| 2009-09-23 | 221.43 |
| 2009-09-22 | 185.71 |
| 2009-09-21 | 185.71 |
| 2009-09-18 | 195.92 |
| 2009-09-17 | 165.31 |
| 2009-09-16 | 160.20 |
| 2009-09-15 | 160.20 |
| 2009-09-14 | 144.90 |
| 2009-09-11 | 165.31 |
| 2009-09-10 | 165.31 |
| 2009-09-09 | 165.31 |
| 2009-09-08 | 165.31 |
| 2009-09-07 | 165.31 |
| 2009-09-04 | 165.31 |
| 2009-09-03 | 155.10 |
| 2009-09-02 | 165.31 |
| 2009-09-01 | 165.31 |
| 2009-08-31 | 170.41 |
| 2009-08-28 | 180.61 |
| 2009-08-27 | 180.61 |
| 2009-08-26 | 180.61 |
| 2009-08-25 | 180.61 |
| 2009-08-24 | 155.10 |
| 2009-08-21 | 185.71 |
| 2009-08-20 | 185.71 |
| 2009-08-19 | 165.31 |
| 2009-08-18 | 165.31 |
| 2009-08-17 | 165.31 |
| 2009-08-14 | 165.31 |
| 2009-08-13 | 175.51 |
| 2009-08-12 | 175.51 |
| 2009-08-11 | 185.71 |
| 2009-08-10 | 185.71 |
| 2009-08-07 | 180.61 |
| 2009-08-06 | 201.02 |
| 2009-08-05 | 180.61 |
| 2009-08-04 | 170.41 |
| 2009-08-03 | 160.20 |
| 2009-07-31 | 160.20 |
| 2009-07-30 | 175.51 |
| 2009-07-29 | 175.51 |
| 2009-07-28 | 175.51 |
| 2009-07-27 | 195.92 |
| 2009-07-24 | 165.31 |
| 2009-07-23 | 165.31 |
| 2009-07-22 | 165.31 |
| 2009-07-21 | 155.10 |
| 2009-07-20 | 155.10 |
| 2009-07-17 | 155.10 |
| 2009-07-16 | 155.10 |
| 2009-07-15 | 153.06 |
| 2009-07-14 | 160.20 |
| 2009-07-13 | 154.08 |
| 2009-07-10 | 170.41 |
| 2009-07-09 | 150.00 |
| 2009-07-08 | 155.10 |
| 2009-07-07 | 165.31 |
| 2009-07-06 | 165.31 |
| 2009-07-03 | 185.71 |
| 2009-07-02 | 190.82 |
| 2009-06-30 | 190.82 |
| 2009-06-29 | 175.51 |
| 2009-06-26 | 206.12 |
| 2009-06-25 | 201.02 |
| 2009-06-24 | 201.02 |
| 2009-06-23 | 216.33 |
| 2009-06-22 | 272.45 |
| 2009-06-19 | 272.45 |
| 2009-06-18 | 267.35 |
| 2009-06-17 | 257.14 |
| 2009-06-16 | 287.76 |
| 2009-06-15 | 282.65 |
| 2009-06-12 | 252.04 |
| 2009-06-11 | 308.16 |
| 2009-06-10 | 308.16 |
| 2009-06-09 | 257.14 |
| 2009-06-08 | 267.35 |
| 2009-06-05 | 246.94 |
| 2009-06-04 | 267.35 |
| 2009-06-03 | 267.35 |
| 2009-06-02 | 338.78 |
| 2009-06-01 | 338.78 |
| 2009-05-29 | 343.88 |
| 2009-05-27 | 343.88 |
| 2009-05-26 | 343.88 |
| 2009-05-25 | 348.98 |
| 2009-05-22 | 348.98 |
| 2009-05-21 | 348.98 |
| 2009-05-20 | 308.16 |
| 2009-05-19 | 328.57 |
| 2009-05-18 | 257.14 |
| 2009-05-15 | 246.94 |
| 2009-05-14 | 236.73 |
| 2009-05-13 | 216.33 |
| 2009-05-12 | 236.73 |
| 2009-05-11 | 236.73 |
| 2009-05-08 | 277.55 |
| 2009-05-07 | 145.92 |
| 2009-05-06 | 128.57 |
| 2009-05-05 | 125.51 |
| 2009-05-04 | 119.39 |
| 2009-04-30 | 114.29 |
| 2009-04-29 | 109.18 |
| 2009-04-28 | 107.14 |
| 2009-04-27 | 124.49 |
| 2009-04-24 | 122.45 |
| 2009-04-23 | 122.45 |
| 2009-04-22 | 104.08 |
| 2009-04-21 | 104.08 |
| 2009-04-20 | 124.49 |
| 2009-04-17 | 124.49 |
| 2009-04-16 | 185.71 |
| 2009-04-15 | 185.71 |
| 2009-04-14 | 185.71 |
| 2009-04-09 | 185.71 |
| 2009-04-08 | 185.71 |
| 2009-04-07 | 195.92 |
| 2009-04-06 | 195.92 |
| 2009-04-03 | 195.92 |
| 2009-04-02 | 110.20 |
| 2009-04-01 | 110.20 |
| 2009-03-31 | 110.20 |
| 2009-03-30 | 114.29 |
| 2009-03-27 | 114.29 |
| 2009-03-26 | 114.29 |
| 2009-03-25 | 114.29 |
| 2009-03-24 | 114.29 |
| 2009-03-23 | 83.67 |
| 2009-03-20 | 83.67 |
| 2009-03-19 | 83.67 |
| 2009-03-18 | 83.67 |
| 2009-03-17 | 83.67 |
| 2009-03-16 | 74.49 |
| 2009-03-13 | 74.49 |
| 2009-03-12 | 104.08 |
| 2009-03-11 | 104.08 |
| 2009-03-10 | 134.69 |
| 2009-03-09 | 134.69 |
| 2009-03-06 | 134.69 |
| 2009-03-05 | 134.69 |
| 2009-03-04 | 134.69 |
| 2009-03-03 | 134.69 |
| 2009-03-02 | 137.76 |
| 2009-02-27 | 125.51 |
| 2009-02-26 | 109.18 |
| 2009-02-25 | 109.18 |
| 2009-02-24 | 109.18 |
| 2009-02-23 | 109.18 |
| 2009-02-20 | 109.18 |
| 2009-02-19 | 109.18 |
| 2009-02-18 | 109.18 |
| 2009-02-17 | 109.18 |
| 2009-02-16 | 109.18 |
| 2009-02-13 | 109.18 |
| 2009-02-12 | 109.18 |
| 2009-02-11 | 109.18 |
| 2009-02-10 | 109.18 |
| 2009-02-09 | 109.18 |
| 2009-02-06 | 109.18 |
| 2009-02-05 | 109.18 |
| 2009-02-04 | 109.18 |
| 2009-02-03 | 109.18 |
| 2009-02-02 | 109.18 |
| 2009-01-30 | 109.18 |
| 2009-01-29 | 109.18 |
| 2009-01-23 | 109.18 |
| 2009-01-22 | 109.18 |
| 2009-01-21 | 109.18 |
| 2009-01-20 | 109.18 |
| 2009-01-19 | 109.18 |
| 2009-01-16 | 109.18 |
| 2009-01-15 | 109.18 |
| 2009-01-14 | 109.18 |
| 2009-01-13 | 109.18 |
| 2009-01-12 | 109.18 |
| 2009-01-09 | 109.18 |
| 2009-01-08 | 119.39 |
| 2009-01-07 | 119.39 |
| 2009-01-06 | 119.39 |
| 2009-01-05 | 119.39 |
| 2009-01-02 | 119.39 |
| 2008-12-31 | 119.39 |
| 2008-12-30 | 119.39 |
| 2008-12-29 | 114.29 |
| 2008-12-24 | 114.29 |
| 2008-12-23 | 114.29 |
| 2008-12-22 | 112.24 |
| 2008-12-19 | 112.24 |
| 2008-12-18 | 109.18 |
| 2008-12-17 | 104.08 |
| 2008-12-16 | 100.00 |
| 2008-12-15 | 100.00 |
| 2008-12-12 | 100.00 |
| 2008-12-11 | 100.00 |
| 2008-12-10 | 83.67 |
| 2008-12-09 | 110.20 |
| 2008-12-08 | 110.20 |
| 2008-12-05 | 110.20 |
| 2008-12-04 | 110.20 |
| 2008-12-03 | 110.20 |
| 2008-12-02 | 110.20 |
| 2008-12-01 | 110.20 |
| 2008-11-28 | 110.20 |
| 2008-11-27 | 134.69 |
| 2008-11-26 | 134.69 |
| 2008-11-25 | 134.69 |
| 2008-11-24 | 134.69 |
| 2008-11-21 | 134.69 |
| 2008-11-20 | 134.69 |
| 2008-11-19 | 155.10 |
| 2008-11-18 | 155.10 |
| 2008-11-17 | 155.10 |
| 2008-11-14 | 155.10 |
| 2008-11-13 | 155.10 |
| 2008-11-12 | 185.71 |
| 2008-11-11 | 185.71 |
| 2008-11-10 | 185.71 |
| 2008-11-07 | 175.51 |
| 2008-11-06 | 175.51 |
| 2008-11-05 | 175.51 |
| 2008-11-04 | 257.14 |
| 2008-11-03 | 165.31 |
| 2008-10-31 | 267.35 |
| 2008-10-30 | 226.53 |
| 2008-10-29 | 175.51 |
| 2008-10-28 | 211.22 |
| 2008-10-27 | 211.22 |
| 2008-10-24 | 308.16 |
| 2008-10-23 | 308.16 |
| 2008-10-22 | 308.16 |
| 2008-10-21 | 308.16 |
| 2008-10-20 | 308.16 |
| 2008-10-17 | 308.16 |
| 2008-10-16 | 308.16 |
| 2008-10-15 | 308.16 |
| 2008-10-14 | 308.16 |
| 2008-10-13 | 308.16 |
| 2008-10-10 | 308.16 |
| 2008-10-09 | 348.98 |
| 2008-10-08 | 348.98 |
| 2008-10-06 | 400.00 |
| 2008-10-03 | 405.10 |
| 2008-10-02 | 400.00 |
| 2008-09-30 | 400.00 |
| 2008-09-29 | 410.20 |
| 2008-09-26 | 410.20 |
| 2008-09-25 | 410.20 |
| 2008-09-24 | 410.20 |
| 2008-09-23 | 410.20 |
| 2008-09-22 | 359.18 |
| 2008-09-19 | 394.90 |
| 2008-09-18 | 394.90 |
| 2008-09-17 | 394.90 |
| 2008-09-16 | 374.49 |
| 2008-09-12 | 374.49 |
| 2008-09-11 | 374.49 |
| 2008-09-10 | 384.69 |
| 2008-09-09 | 400.00 |
| 2008-09-08 | 400.00 |
| 2008-09-05 | 405.10 |
| 2008-09-04 | 410.20 |
| 2008-09-03 | 410.20 |
| 2008-09-02 | 410.20 |
| 2008-09-01 | 410.20 |
| 2008-08-29 | 389.80 |
| 2008-08-28 | 384.69 |
| 2008-08-27 | 593.88 |
| 2008-08-26 | 430.61 |
| 2008-08-25 | 430.61 |
| 2008-08-21 | 440.82 |
| 2008-08-20 | 420.41 |
| 2008-08-19 | 430.61 |
| 2008-08-18 | 451.02 |
| 2008-08-15 | 430.61 |
| 2008-08-14 | 420.41 |
| 2008-08-13 | 420.41 |
| 2008-08-12 | 389.80 |
| 2008-08-11 | 400.00 |
| 2008-08-08 | 400.00 |
| 2008-08-07 | 593.88 |
| 2008-08-05 | 553.06 |
| 2008-08-04 | 553.06 |
| 2008-08-01 | 665.31 |
| 2008-07-31 | 685.71 |
| 2008-07-30 | 685.71 |
| 2008-07-29 | 695.92 |
| 2008-07-28 | 593.88 |
| 2008-07-25 | 593.88 |
| 2008-07-24 | 593.88 |
| 2008-07-23 | 563.27 |
| 2008-07-22 | 491.84 |
| 2008-07-21 | 440.82 |
| 2008-07-18 | 440.82 |
| 2008-07-17 | 430.61 |
| 2008-07-16 | 430.61 |
| 2008-07-15 | 410.20 |
| 2008-07-14 | 471.43 |
| 2008-07-11 | 471.43 |
| 2008-07-10 | 461.22 |
| 2008-07-09 | 471.43 |
| 2008-07-08 | 461.22 |
| 2008-07-07 | 451.02 |
| 2008-07-04 | 471.43 |
| 2008-07-03 | 502.04 |
| 2008-07-02 | 522.45 |
| 2008-06-30 | 512.24 |
| 2008-06-27 | 563.27 |
| 2008-06-26 | 593.88 |
| 2008-06-25 | 665.31 |
| 2008-06-24 | 522.45 |
| 2008-06-23 | 461.22 |
| 2008-06-20 | 410.20 |
| 2008-06-19 | 379.59 |
| 2008-06-18 | 379.59 |
| 2008-06-17 | 348.98 |
| 2008-06-16 | 348.98 |
| 2008-06-13 | 348.98 |
| 2008-06-12 | 348.98 |
| 2008-06-11 | 348.98 |
| 2008-06-10 | 348.98 |
| 2008-06-06 | 348.98 |
| 2008-06-05 | 348.98 |
| 2008-06-04 | 348.98 |
| 2008-06-03 | 323.47 |
| 2008-06-02 | 328.57 |
| 2008-05-30 | 354.08 |
| 2008-05-29 | 308.16 |
| 2008-05-28 | 328.57 |
| 2008-05-27 | 308.16 |
| 2008-05-26 | 308.16 |
| 2008-05-23 | 257.14 |
| 2008-05-22 | 287.76 |
| 2008-05-21 | 308.16 |
| 2008-05-20 | 308.16 |
| 2008-05-19 | 359.18 |
| 2008-05-16 | 359.18 |
| 2008-05-15 | 328.57 |
| 2008-05-14 | 328.57 |
| 2008-05-13 | 328.57 |
| 2008-05-09 | 318.37 |
| 2008-05-08 | 328.57 |
| 2008-05-07 | 328.57 |
| 2008-05-06 | 323.47 |
| 2008-05-05 | 328.57 |
| 2008-05-02 | 328.57 |
| 2008-04-30 | 354.08 |
| 2008-04-29 | 343.88 |
| 2008-04-28 | 338.78 |
| 2008-04-25 | 338.78 |
| 2008-04-24 | 410.20 |
| 2008-04-23 | 502.04 |
| 2008-04-22 | 389.80 |
| 2008-04-21 | 400.00 |
| 2008-04-18 | 410.20 |
| 2008-04-17 | 410.20 |
| 2008-04-16 | 410.20 |
| 2008-04-15 | 410.20 |
| 2008-04-14 | 512.24 |
| 2008-04-11 | 512.24 |
| 2008-04-10 | 512.24 |
| 2008-04-09 | 512.24 |
| 2008-04-08 | 440.82 |
| 2008-04-07 | 430.61 |
| 2008-04-03 | 287.76 |
| 2008-04-02 | 308.16 |
| 2008-04-01 | 318.37 |
| 2008-03-31 | 318.37 |
| 2008-03-28 | 328.57 |
| 2008-03-27 | 338.78 |
| 2008-03-26 | 338.78 |
| 2008-03-25 | 338.78 |
| 2008-03-20 | 328.57 |
| 2008-03-19 | 328.57 |
| 2008-03-18 | 328.57 |
| 2008-03-17 | 328.57 |
| 2008-03-14 | 359.18 |
| 2008-03-13 | 410.20 |
| 2008-03-12 | 410.20 |
| 2008-03-11 | 410.20 |
| 2008-03-10 | 410.20 |
| 2008-03-07 | 410.20 |
| 2008-03-06 | 461.22 |
| 2008-03-05 | 461.22 |
| 2008-03-04 | 461.22 |
| 2008-03-03 | 502.04 |
| 2008-02-29 | 359.18 |
| 2008-02-28 | 359.18 |
| 2008-02-27 | 389.80 |
| 2008-02-26 | 389.80 |
| 2008-02-25 | 410.20 |
| 2008-02-22 | 410.20 |
| 2008-02-21 | 410.20 |
| 2008-02-20 | 410.20 |
| 2008-02-19 | 410.20 |
| 2008-02-18 | 410.20 |
| 2008-02-15 | 384.69 |
| 2008-02-14 | 374.49 |
| 2008-02-13 | 374.49 |
| 2008-02-12 | 430.61 |
| 2008-02-11 | 430.61 |
| 2008-02-06 | 440.82 |
| 2008-02-05 | 440.82 |
| 2008-02-04 | 440.82 |
| 2008-02-01 | 359.18 |
| 2008-01-31 | 308.16 |
| 2008-01-30 | 338.78 |
| 2008-01-29 | 338.78 |
| 2008-01-28 | 338.78 |
| 2008-01-25 | 323.47 |
| 2008-01-24 | 410.20 |
| 2008-01-23 | 410.20 |
| 2008-01-22 | 410.20 |
| 2008-01-21 | 410.20 |
| 2008-01-18 | 410.20 |
| 2008-01-17 | 389.80 |
| 2008-01-16 | 389.80 |
| 2008-01-15 | 420.41 |
| 2008-01-14 | 420.41 |
| 2008-01-11 | 481.63 |
| 2008-01-10 | 481.63 |
| 2008-01-09 | 481.63 |
| 2008-01-08 | 583.67 |
| 2008-01-07 | 583.67 |
| 2008-01-04 | 583.67 |
| 2008-01-03 | 563.27 |
| 2008-01-02 | 512.24 |
| 2007-12-31 | 512.24 |
| 2007-12-28 | 512.24 |
| 2007-12-27 | 512.24 |
| 2007-12-24 | 522.45 |
| 2007-12-21 | 522.45 |
| 2007-12-20 | 522.45 |
| 2007-12-19 | 522.45 |
| 2007-12-18 | 522.45 |
| 2007-12-17 | 522.45 |
| 2007-12-14 | 522.45 |
| 2007-12-13 | 522.45 |
| 2007-12-12 | 522.45 |
| 2007-12-11 | 593.88 |
| 2007-12-10 | 593.88 |
| 2007-12-07 | 797.96 |
| 2007-12-06 | 797.96 |
| 2007-12-05 | 767.35 |
| 2007-12-04 | 675.51 |
| 2007-12-03 | 675.51 |
| 2007-11-30 | 777.55 |
| 2007-11-29 | 777.55 |
| 2007-11-28 | 787.76 |
| 2007-11-27 | 767.35 |
| 2007-11-26 | 767.35 |
| 2007-11-23 | 767.35 |
| 2007-11-22 | 767.35 |
| 2007-11-21 | 716.33 |
| 2007-11-20 | 818.37 |
| 2007-11-19 | 818.37 |
| 2007-11-16 | 859.18 |
| 2007-11-15 | 859.18 |
| 2007-11-14 | 859.18 |
| 2007-11-13 | 879.59 |
| 2007-11-12 | 900.00 |
| 2007-11-09 | 920.41 |
| 2007-11-08 | 920.41 |
| 2007-11-07 | 920.41 |
| 2007-11-06 | 910.20 |
| 2007-11-05 | 838.78 |
| 2007-11-02 | 797.96 |
| 2007-11-01 | 797.96 |
| 2007-10-31 | 797.96 |
| 2007-10-30 | 767.35 |
| 2007-10-29 | 818.37 |
| 2007-10-26 | 777.55 |
| 2007-10-25 | 777.55 |
| 2007-10-24 | 757.14 |
| 2007-10-23 | 869.39 |
| 2007-10-22 | 869.39 |
| 2007-10-18 | 767.35 |
| 2007-10-17 | 767.35 |
| 2007-10-16 | 757.14 |
| 2007-10-15 | 665.31 |
| 2007-10-12 | 624.49 |
| 2007-10-11 | 726.53 |
| 2007-10-10 | 767.35 |
| 2007-10-09 | 726.53 |
| 2007-10-08 | 767.35 |
| 2007-10-05 | 818.37 |
| 2007-10-04 | 746.94 |
| 2007-10-03 | 767.35 |
| 2007-10-02 | 767.35 |
| 2007-09-28 | 767.35 |
| 2007-09-27 | 736.73 |
| 2007-09-25 | 818.37 |
| 2007-09-24 | 920.41 |
| 2007-09-21 | 971.43 |
| 2007-09-20 | 940.82 |
| 2007-09-19 | 940.82 |
| 2007-09-18 | 940.82 |
| 2007-09-17 | 940.82 |
| 2007-09-14 | 930.61 |
| 2007-09-13 | 920.41 |
| 2007-09-12 | 920.41 |
| 2007-09-11 | 920.41 |
| 2007-09-10 | 910.20 |
| 2007-09-07 | 951.02 |
| 2007-09-06 | 1,104.08 |
| 2007-09-05 | 940.82 |
| 2007-09-04 | 1,002.04 |
| 2007-09-03 | 1,022.45 |
| 2007-08-31 | 1,104.08 |
| 2007-08-30 | 1,093.88 |
| 2007-08-29 | 1,022.45 |
| 2007-08-28 | 1,022.45 |
| 2007-08-27 | 1,032.65 |
| 2007-08-24 | 1,022.45 |
| 2007-08-23 | 1,073.47 |
| 2007-08-22 | 930.61 |
| 2007-08-21 | 1,022.45 |
| 2007-08-20 | 1,032.65 |
| 2007-08-17 | 920.41 |
| 2007-08-16 | 1,226.53 |
| 2007-08-15 | 1,032.65 |
| 2007-08-14 | 1,134.69 |
| 2007-08-13 | 1,144.90 |
| 2007-08-10 | 1,124.49 |
| 2007-08-09 | 1,134.69 |
| 2007-08-08 | 1,022.45 |
| 2007-08-07 | 1,042.86 |
| 2007-08-06 | 1,410.20 |
| 2007-08-03 | 1,297.96 |
| 2007-08-02 | 1,430.61 |
| 2007-08-01 | 1,420.41 |
| 2007-07-31 | 1,573.47 |
| 2007-07-30 | 1,553.06 |
| 2007-07-27 | 1,226.53 |
| 2007-07-26 | 1,267.35 |
| 2007-07-25 | 1,195.92 |
| 2007-07-24 | 313.27 |
| 2007-07-23 | 338.78 |
| 2007-07-20 | 338.78 |
| 2007-07-19 | 338.78 |
| 2007-07-18 | 323.47 |
| 2007-07-17 | 318.37 |
| 2007-07-16 | 313.27 |
| 2007-07-13 | 313.27 |
| 2007-07-12 | 328.57 |
| 2007-07-11 | 303.06 |
| 2007-07-10 | 318.37 |
| 2007-07-09 | 318.37 |
| 2007-07-06 | 297.96 |
| 2007-07-05 | 297.96 |
| 2007-07-04 | 297.96 |
| 2007-07-03 | 297.96 |
| 2007-06-29 | 297.96 |
| 2007-06-28 | 328.57 |
| 2007-06-27 | 338.78 |
| 2007-06-26 | 343.88 |
| 2007-06-25 | 379.59 |
| 2007-06-22 | 410.20 |
| 2007-06-21 | 410.20 |
| 2007-06-20 | 420.41 |
| 2007-06-18 | 410.20 |
| 2007-06-15 | 461.22 |
| 2007-06-14 | 461.22 |
| 2007-06-13 | 461.22 |
| 2007-06-12 | 405.10 |
| 2007-06-11 | 410.20 |
| 2007-06-08 | 420.41 |
| 2007-06-07 | 410.20 |
| 2007-06-06 | 410.20 |
| 2007-06-05 | 481.63 |
| 2007-06-04 | 420.41 |
| 2007-06-01 | 461.22 |
| 2007-05-31 | 491.84 |
| 2007-05-30 | 471.43 |
| 2007-05-29 | 522.45 |
| 2007-05-28 | 502.04 |
| 2007-05-25 | 420.41 |
| 2007-05-23 | 400.00 |
| 2007-05-22 | 440.82 |
| 2007-05-21 | 461.22 |
| 2007-05-18 | 491.84 |
| 2007-05-17 | 512.24 |
| 2007-05-16 | 430.61 |
| 2007-05-15 | 410.20 |
| 2007-05-14 | 440.82 |
| 2007-05-11 | 542.86 |
| 2007-05-10 | 481.63 |
| 2007-05-09 | 410.20 |
| 2007-05-08 | 491.84 |
| 2007-05-07 | 542.86 |
| 2007-05-04 | 604.08 |
| 2007-05-03 | 308.16 |
| 2007-05-02 | 308.16 |
| 2007-04-30 | 308.16 |
| 2007-04-27 | 308.16 |
| 2007-04-26 | 165.31 |
| 2007-04-25 | 145.92 |
| 2007-04-24 | 145.92 |
| 2007-04-23 | 145.92 |
| 2007-04-20 | 160.20 |
| 2007-04-19 | 160.20 |
| 2007-04-18 | 160.20 |
| 2007-04-17 | 160.20 |
| 2007-04-16 | 160.20 |
| 2007-04-13 | 160.20 |
| 2007-04-12 | 160.20 |
| 2007-04-11 | 160.20 |
| 2007-04-10 | 160.20 |
| 2007-04-04 | 160.20 |
| 2007-04-03 | 151.02 |
| 2007-04-02 | 146.94 |
| 2007-03-30 | 146.94 |
| 2007-03-29 | 146.94 |
| 2007-03-28 | 145.92 |
| 2007-03-27 | 145.92 |
| 2007-03-26 | 155.10 |
| 2007-03-23 | 185.71 |
| 2007-03-22 | 185.71 |
| 2007-03-21 | 185.71 |
| 2007-03-20 | 144.90 |
| 2007-03-19 | 165.31 |
| 2007-03-16 | 165.31 |
| 2007-03-15 | 165.31 |
| 2007-03-14 | 165.31 |
| 2007-03-13 | 165.31 |
| 2007-03-12 | 155.10 |
| 2007-03-09 | 165.31 |
| 2007-03-08 | 165.31 |
| 2007-03-07 | 165.31 |
| 2007-03-06 | 165.31 |
| 2007-03-05 | 185.71 |
| 2007-03-02 | 206.12 |
| 2007-03-01 | 236.73 |
| 2007-02-28 | 236.73 |
| 2007-02-27 | 236.73 |
| 2007-02-26 | 231.63 |
| 2007-02-23 | 221.43 |
| 2007-02-22 | 221.43 |
| 2007-02-21 | 221.43 |
| 2007-02-16 | 221.43 |
| 2007-02-15 | 165.31 |
| 2007-02-14 | 170.41 |
| 2007-02-13 | 165.31 |
| 2007-02-12 | 201.02 |
| 2007-02-09 | 206.12 |
| 2007-02-08 | 267.35 |
| 2007-02-07 | 267.35 |
| 2007-02-06 | 267.35 |
| 2007-02-05 | 267.35 |
| 2007-02-02 | 267.35 |
| 2007-02-01 | 267.35 |
| 2007-01-31 | 267.35 |
| 2007-01-30 | 267.35 |
| 2007-01-29 | 267.35 |
| 2007-01-26 | 267.35 |
| 2007-01-25 | 267.35 |
| 2007-01-24 | 277.55 |
| 2007-01-23 | 287.76 |
| 2007-01-22 | 257.14 |
| 2007-01-19 | 257.14 |
| 2007-01-18 | 257.14 |
| 2007-01-17 | 257.14 |
| 2007-01-16 | 257.14 |
| 2007-01-15 | 257.14 |
| 2007-01-12 | 257.14 |
| 2007-01-11 | 257.14 |
| 2007-01-10 | 206.12 |
| 2007-01-09 | 308.16 |
| 2007-01-08 | 308.16 |
| 2007-01-05 | 308.16 |
| 2007-01-04 | 308.16 |
| 2007-01-03 | 328.57 |
| 2007-01-02 | 328.57 |
| 2006-12-29 | 328.57 |
| 2006-12-28 | 328.57 |
| 2006-12-27 | 328.57 |
| 2006-12-22 | 328.57 |
| 2006-12-21 | 328.57 |
| 2006-12-20 | 328.57 |
| 2006-12-19 | 328.57 |
| 2006-12-18 | 267.35 |
| 2006-12-15 | 236.73 |
| 2006-12-14 | 226.53 |
| 2006-12-13 | 226.53 |
| 2006-12-12 | 226.53 |
| 2006-12-11 | 226.53 |
| 2006-12-08 | 226.53 |
| 2006-12-07 | 206.12 |
| 2006-12-06 | 206.12 |
| 2006-12-05 | 236.73 |
| 2006-12-04 | 236.73 |
| 2006-12-01 | 236.73 |
| 2006-11-30 | 236.73 |
| 2006-11-29 | 226.53 |
| 2006-11-28 | 226.53 |
| 2006-11-27 | 226.53 |
| 2006-11-24 | 206.12 |
| 2006-11-23 | 226.53 |
| 2006-11-22 | 226.53 |
| 2006-11-21 | 211.22 |
| 2006-11-20 | 206.12 |
| 2006-11-17 | 226.53 |
| 2006-11-16 | 206.12 |
| 2006-11-15 | 206.12 |
| 2006-11-14 | 206.12 |
| 2006-11-13 | 206.12 |
| 2006-11-10 | 206.12 |
| 2006-11-09 | 206.12 |
| 2006-11-08 | 287.76 |
| 2006-11-07 | 287.76 |
| 2006-11-06 | 267.35 |
| 2006-11-03 | 267.35 |
| 2006-11-02 | 267.35 |
| 2006-11-01 | 257.14 |
| 2006-10-31 | 221.43 |
| 2006-10-27 | 206.12 |
| 2006-10-26 | 206.12 |
| 2006-10-25 | 206.12 |
| 2006-10-24 | 206.12 |
| 2006-10-23 | 206.12 |
| 2006-10-20 | 236.73 |
| 2006-10-19 | 236.73 |
| 2006-10-18 | 236.73 |
| 2006-10-17 | 297.96 |
| 2006-10-16 | 297.96 |
| 2006-10-13 | 297.96 |
| 2006-10-12 | 297.96 |
| 2006-10-11 | 297.96 |
| 2006-10-10 | 297.96 |
| 2006-10-09 | 287.76 |
| 2006-10-06 | 287.76 |
| 2006-10-05 | 287.76 |
| 2006-10-04 | 287.76 |
| 2006-10-03 | 297.96 |
| 2006-09-29 | 297.96 |
| 2006-09-28 | 297.96 |
| 2006-09-27 | 297.96 |
| 2006-09-26 | 297.96 |
| 2006-09-25 | 277.55 |
| 2006-09-22 | 267.35 |
| 2006-09-21 | 267.35 |
| 2006-09-20 | 267.35 |
| 2006-09-19 | 267.35 |
| 2006-09-18 | 267.35 |
| 2006-09-15 | 338.78 |
| 2006-09-14 | 226.53 |
| 2006-09-13 | 226.53 |
| 2006-09-12 | 226.53 |
| 2006-09-11 | 226.53 |
| 2006-09-08 | 328.57 |
| 2006-09-07 | 328.57 |
| 2006-09-06 | 328.57 |
| 2006-09-05 | 328.57 |
| 2006-09-04 | 328.57 |
| 2006-09-01 | 369.39 |
| 2006-08-31 | 389.80 |
| 2006-08-30 | 389.80 |
| 2006-08-29 | 389.80 |
| 2006-08-28 | 389.80 |
| 2006-08-25 | 389.80 |
| 2006-08-24 | 389.80 |
| 2006-08-23 | 389.80 |
| 2006-08-22 | 389.80 |
| 2006-08-21 | 323.47 |
| 2006-08-18 | 354.08 |
| 2006-08-17 | 364.29 |
| 2006-08-16 | 389.80 |
| 2006-08-15 | 389.80 |
| 2006-08-14 | 389.80 |
| 2006-08-11 | 389.80 |
| 2006-08-10 | 389.80 |
| 2006-08-09 | 389.80 |
| 2006-08-08 | 389.80 |
| 2006-08-07 | 410.20 |
| 2006-08-04 | 359.18 |
| 2006-08-03 | 359.18 |
| 2006-08-02 | 389.80 |
| 2006-08-01 | 389.80 |
| 2006-07-31 | 389.80 |
| 2006-07-28 | 389.80 |
| 2006-07-27 | 389.80 |
| 2006-07-26 | 400.00 |
| 2006-07-25 | 379.59 |
| 2006-07-24 | 410.20 |
| 2006-07-21 | 389.80 |
| 2006-07-20 | 389.80 |
| 2006-07-19 | 389.80 |
| 2006-07-18 | 323.47 |
| 2006-07-17 | 328.57 |
| 2006-07-14 | 257.14 |
| 2006-07-13 | 257.14 |
| 2006-07-12 | 257.14 |
| 2006-07-11 | 257.14 |
| 2006-07-10 | 297.96 |
| 2006-07-07 | 338.78 |
| 2006-07-06 | 338.78 |
| 2006-07-05 | 394.90 |
| 2006-07-04 | 394.90 |
| 2006-07-03 | 384.69 |
| 2006-06-30 | 364.29 |
| 2006-06-29 | 226.53 |
| 2006-06-28 | 206.12 |
| 2006-06-27 | 277.55 |
| 2006-06-26 | 318.37 |
| 2006-06-23 | 318.37 |
| 2006-06-22 | 308.16 |
| 2006-06-21 | 369.39 |
| 2006-06-20 | 430.61 |
| 2006-06-19 | 389.80 |
| 2006-06-16 | 491.84 |
| 2006-06-15 | 512.24 |
| 2006-06-14 | 593.88 |
| 2006-06-13 | 563.27 |
| 2006-06-12 | 736.73 |
| 2006-06-09 | 726.53 |
| 2006-06-08 | 767.35 |
| 2006-06-07 | 604.08 |
| 2006-06-06 | 451.02 |
| 2006-06-05 | 461.22 |
| 2006-06-02 | 338.78 |
| 2006-06-01 | 364.29 |
| 2006-05-30 | 333.67 |
| 2006-05-29 | 308.16 |
| 2006-05-26 | 410.20 |
| 2006-05-25 | 98.98 |
| 2006-05-24 | 85.71 |
| 2006-05-23 | 73.47 |
| 2006-05-22 | 73.47 |
| 2006-05-19 | 75.51 |
| 2006-05-18 | 75.51 |
| 2006-05-17 | 73.47 |
| 2006-05-16 | 73.47 |
| 2006-05-15 | 73.47 |
| 2006-05-12 | 73.47 |
| 2006-05-11 | 73.47 |
| 2006-05-10 | 73.47 |
| 2006-05-09 | 73.47 |
| 2006-05-08 | 73.47 |
| 2006-05-04 | 73.47 |
| 2006-05-03 | 73.47 |
| 2006-05-02 | 73.47 |
| 2006-04-28 | 73.47 |
| 2006-04-27 | 73.47 |
| 2006-04-26 | 72.45 |
| 2006-04-25 | 73.47 |
| 2006-04-24 | 73.47 |
| 2006-04-21 | 73.47 |
| 2006-04-20 | 72.45 |
| 2006-04-19 | 42.86 |
| 2006-04-18 | 78.57 |
| 2006-04-13 | 79.59 |
| 2006-04-12 | 81.63 |
| 2006-04-11 | 82.65 |
| 2006-04-10 | 62.24 |
| 2006-04-07 | 2.04 |
| 2006-04-06 | 2.04 |
| 2006-04-04 | 2.04 |
| 2006-04-03 | -1.02 |
| 2006-03-31 | -3.06 |
| 2006-03-30 | -23.47 |
| 2006-03-29 | -3.06 |
| 2006-03-28 | -3.06 |
| 2006-03-27 | -23.47 |
| 2006-03-24 | -23.47 |
| 2006-03-23 | -23.47 |
| 2006-03-22 | -23.47 |
| 2006-03-21 | -25.51 |
| 2006-03-20 | -25.51 |
| 2006-03-17 | -24.49 |
| 2006-03-16 | -23.47 |
| 2006-03-15 | -23.47 |
| 2006-03-14 | -23.47 |
| 2006-03-13 | -8.16 |
| 2006-03-10 | -8.16 |
| 2006-03-09 | -8.16 |
| 2006-03-08 | -8.16 |
| 2006-03-07 | -8.16 |
| 2006-03-06 | 0.00 |
| 2006-03-03 | 0.00 |
| 2006-03-02 | 0.00 |
| 2006-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy