Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00683 | 1996-08-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0683 % |
|---|---|
| 2025-11-11 | 405.25 |
| 2025-11-10 | 399.85 |
| 2025-11-07 | 393.47 |
| 2025-11-06 | 391.01 |
| 2025-11-05 | 384.14 |
| 2025-11-04 | 383.16 |
| 2025-11-03 | 381.19 |
| 2025-10-31 | 380.21 |
| 2025-10-30 | 385.12 |
| 2025-10-28 | 395.92 |
| 2025-10-27 | 402.31 |
| 2025-10-24 | 401.33 |
| 2025-10-23 | 402.31 |
| 2025-10-22 | 400.34 |
| 2025-10-21 | 398.38 |
| 2025-10-20 | 401.33 |
| 2025-10-17 | 390.52 |
| 2025-10-16 | 397.89 |
| 2025-10-15 | 404.27 |
| 2025-10-14 | 401.82 |
| 2025-10-13 | 404.27 |
| 2025-10-10 | 417.04 |
| 2025-10-09 | 411.64 |
| 2025-10-08 | 397.40 |
| 2025-10-06 | 399.85 |
| 2025-10-03 | 411.15 |
| 2025-10-02 | 418.51 |
| 2025-09-30 | 411.64 |
| 2025-09-29 | 418.02 |
| 2025-09-26 | 411.15 |
| 2025-09-25 | 410.65 |
| 2025-09-24 | 413.11 |
| 2025-09-23 | 412.13 |
| 2025-09-22 | 417.53 |
| 2025-09-19 | 423.91 |
| 2025-09-18 | 431.77 |
| 2025-09-17 | 439.62 |
| 2025-09-16 | 436.19 |
| 2025-09-15 | 434.22 |
| 2025-09-12 | 436.19 |
| 2025-09-11 | 427.35 |
| 2025-09-10 | 412.62 |
| 2025-09-09 | 395.92 |
| 2025-09-08 | 384.37 |
| 2025-09-05 | 391.59 |
| 2025-09-04 | 371.13 |
| 2025-09-03 | 375.22 |
| 2025-09-02 | 381.96 |
| 2025-09-01 | 383.41 |
| 2025-08-29 | 384.85 |
| 2025-08-28 | 386.78 |
| 2025-08-27 | 388.70 |
| 2025-08-26 | 401.22 |
| 2025-08-25 | 406.04 |
| 2025-08-22 | 399.78 |
| 2025-08-21 | 408.92 |
| 2025-08-20 | 398.33 |
| 2025-08-19 | 385.33 |
| 2025-08-18 | 387.26 |
| 2025-08-15 | 399.78 |
| 2025-08-14 | 417.11 |
| 2025-08-13 | 414.22 |
| 2025-08-12 | 415.66 |
| 2025-08-11 | 424.81 |
| 2025-08-08 | 416.15 |
| 2025-08-07 | 417.11 |
| 2025-08-06 | 411.33 |
| 2025-08-05 | 408.92 |
| 2025-08-04 | 399.78 |
| 2025-08-01 | 397.13 |
| 2025-07-31 | 405.55 |
| 2025-07-30 | 403.15 |
| 2025-07-29 | 415.18 |
| 2025-07-28 | 404.35 |
| 2025-07-25 | 393.52 |
| 2025-07-24 | 389.91 |
| 2025-07-23 | 391.11 |
| 2025-07-22 | 397.13 |
| 2025-07-21 | 398.33 |
| 2025-07-18 | 392.31 |
| 2025-07-17 | 391.11 |
| 2025-07-16 | 385.09 |
| 2025-07-15 | 391.11 |
| 2025-07-14 | 388.70 |
| 2025-07-11 | 379.07 |
| 2025-07-10 | 369.44 |
| 2025-07-09 | 377.15 |
| 2025-07-08 | 391.11 |
| 2025-07-07 | 398.33 |
| 2025-07-04 | 400.74 |
| 2025-07-03 | 401.94 |
| 2025-07-02 | 400.74 |
| 2025-06-30 | 387.50 |
| 2025-06-27 | 392.31 |
| 2025-06-26 | 399.54 |
| 2025-06-25 | 397.13 |
| 2025-06-24 | 370.89 |
| 2025-06-23 | 360.78 |
| 2025-06-20 | 352.59 |
| 2025-06-19 | 343.92 |
| 2025-06-18 | 350.66 |
| 2025-06-17 | 359.81 |
| 2025-06-16 | 367.04 |
| 2025-06-13 | 357.41 |
| 2025-06-12 | 357.41 |
| 2025-06-11 | 362.70 |
| 2025-06-10 | 355.00 |
| 2025-06-09 | 347.29 |
| 2025-06-06 | 356.92 |
| 2025-06-05 | 341.52 |
| 2025-06-04 | 340.55 |
| 2025-06-03 | 354.52 |
| 2025-06-02 | 347.29 |
| 2025-05-30 | 353.55 |
| 2025-05-29 | 349.70 |
| 2025-05-28 | 348.26 |
| 2025-05-27 | 342.00 |
| 2025-05-26 | 335.98 |
| 2025-05-23 | 343.76 |
| 2025-05-22 | 339.18 |
| 2025-05-21 | 349.70 |
| 2025-05-20 | 346.96 |
| 2025-05-19 | 346.04 |
| 2025-05-16 | 343.76 |
| 2025-05-15 | 351.08 |
| 2025-05-14 | 346.96 |
| 2025-05-13 | 356.11 |
| 2025-05-12 | 347.42 |
| 2025-05-09 | 347.42 |
| 2025-05-08 | 336.89 |
| 2025-05-07 | 336.89 |
| 2025-05-06 | 327.29 |
| 2025-05-02 | 325.46 |
| 2025-04-30 | 316.77 |
| 2025-04-29 | 317.68 |
| 2025-04-28 | 314.02 |
| 2025-04-25 | 302.13 |
| 2025-04-24 | 316.77 |
| 2025-04-23 | 310.36 |
| 2025-04-22 | 303.96 |
| 2025-04-17 | 295.26 |
| 2025-04-16 | 290.23 |
| 2025-04-15 | 292.06 |
| 2025-04-14 | 298.92 |
| 2025-04-11 | 292.06 |
| 2025-04-10 | 293.43 |
| 2025-04-09 | 289.32 |
| 2025-04-08 | 291.15 |
| 2025-04-07 | 288.86 |
| 2025-04-03 | 325.46 |
| 2025-04-02 | 322.26 |
| 2025-04-01 | 320.43 |
| 2025-03-31 | 319.51 |
| 2025-03-28 | 321.80 |
| 2025-03-27 | 321.80 |
| 2025-03-26 | 329.58 |
| 2025-03-25 | 316.31 |
| 2025-03-24 | 318.60 |
| 2025-03-21 | 320.43 |
| 2025-03-20 | 330.03 |
| 2025-03-19 | 328.66 |
| 2025-03-18 | 322.71 |
| 2025-03-17 | 318.14 |
| 2025-03-14 | 324.09 |
| 2025-03-13 | 312.19 |
| 2025-03-12 | 299.38 |
| 2025-03-11 | 296.18 |
| 2025-03-10 | 292.98 |
| 2025-03-07 | 294.35 |
| 2025-03-06 | 302.58 |
| 2025-03-05 | 286.57 |
| 2025-03-04 | 281.08 |
| 2025-03-03 | 274.22 |
| 2025-02-28 | 265.99 |
| 2025-02-27 | 273.30 |
| 2025-02-26 | 278.79 |
| 2025-02-25 | 264.16 |
| 2025-02-24 | 271.02 |
| 2025-02-21 | 252.26 |
| 2025-02-20 | 245.86 |
| 2025-02-19 | 246.31 |
| 2025-02-18 | 250.43 |
| 2025-02-17 | 256.38 |
| 2025-02-14 | 249.97 |
| 2025-02-13 | 242.65 |
| 2025-02-12 | 246.77 |
| 2025-02-11 | 239.91 |
| 2025-02-10 | 244.94 |
| 2025-02-07 | 245.40 |
| 2025-02-06 | 249.97 |
| 2025-02-05 | 245.40 |
| 2025-02-04 | 244.48 |
| 2025-02-03 | 249.52 |
| 2025-01-28 | 249.97 |
| 2025-01-27 | 252.72 |
| 2025-01-24 | 248.14 |
| 2025-01-23 | 248.14 |
| 2025-01-22 | 247.23 |
| 2025-01-21 | 253.18 |
| 2025-01-20 | 256.38 |
| 2025-01-17 | 253.18 |
| 2025-01-16 | 241.74 |
| 2025-01-15 | 239.91 |
| 2025-01-14 | 238.54 |
| 2025-01-13 | 240.82 |
| 2025-01-10 | 241.74 |
| 2025-01-09 | 243.11 |
| 2025-01-08 | 240.37 |
| 2025-01-07 | 251.35 |
| 2025-01-06 | 253.63 |
| 2025-01-03 | 251.35 |
| 2025-01-02 | 250.43 |
| 2024-12-31 | 255.92 |
| 2024-12-30 | 256.38 |
| 2024-12-27 | 256.84 |
| 2024-12-24 | 251.80 |
| 2024-12-23 | 243.11 |
| 2024-12-20 | 238.08 |
| 2024-12-19 | 241.74 |
| 2024-12-18 | 247.69 |
| 2024-12-17 | 246.77 |
| 2024-12-16 | 252.72 |
| 2024-12-13 | 259.12 |
| 2024-12-12 | 258.67 |
| 2024-12-11 | 255.92 |
| 2024-12-10 | 257.29 |
| 2024-12-09 | 268.27 |
| 2024-12-06 | 265.99 |
| 2024-12-05 | 265.53 |
| 2024-12-04 | 263.70 |
| 2024-12-03 | 259.12 |
| 2024-12-02 | 257.29 |
| 2024-11-29 | 256.84 |
| 2024-11-28 | 252.26 |
| 2024-11-27 | 255.92 |
| 2024-11-26 | 253.18 |
| 2024-11-25 | 252.72 |
| 2024-11-22 | 254.55 |
| 2024-11-21 | 259.12 |
| 2024-11-20 | 264.16 |
| 2024-11-19 | 262.78 |
| 2024-11-18 | 259.12 |
| 2024-11-15 | 260.50 |
| 2024-11-14 | 254.09 |
| 2024-11-13 | 257.29 |
| 2024-11-12 | 260.95 |
| 2024-11-11 | 267.82 |
| 2024-11-08 | 280.17 |
| 2024-11-07 | 287.94 |
| 2024-11-06 | 287.94 |
| 2024-11-05 | 286.11 |
| 2024-11-04 | 278.34 |
| 2024-11-01 | 279.71 |
| 2024-10-31 | 276.05 |
| 2024-10-30 | 273.76 |
| 2024-10-29 | 280.62 |
| 2024-10-28 | 285.20 |
| 2024-10-25 | 280.17 |
| 2024-10-24 | 278.34 |
| 2024-10-23 | 284.74 |
| 2024-10-22 | 285.66 |
| 2024-10-21 | 286.57 |
| 2024-10-18 | 293.43 |
| 2024-10-17 | 278.79 |
| 2024-10-16 | 283.83 |
| 2024-10-15 | 270.10 |
| 2024-10-14 | 284.74 |
| 2024-10-10 | 284.74 |
| 2024-10-09 | 267.36 |
| 2024-10-08 | 278.79 |
| 2024-10-07 | 303.96 |
| 2024-10-04 | 288.40 |
| 2024-10-03 | 284.74 |
| 2024-10-02 | 292.98 |
| 2024-09-30 | 278.79 |
| 2024-09-27 | 270.56 |
| 2024-09-26 | 251.35 |
| 2024-09-25 | 242.65 |
| 2024-09-24 | 243.11 |
| 2024-09-23 | 237.62 |
| 2024-09-20 | 239.45 |
| 2024-09-19 | 233.05 |
| 2024-09-17 | 228.01 |
| 2024-09-16 | 227.56 |
| 2024-09-13 | 223.44 |
| 2024-09-12 | 217.95 |
| 2024-09-11 | 217.03 |
| 2024-09-10 | 224.81 |
| 2024-09-09 | 231.49 |
| 2024-09-05 | 224.81 |
| 2024-09-04 | 213.24 |
| 2024-09-03 | 215.91 |
| 2024-09-02 | 220.36 |
| 2024-08-30 | 225.70 |
| 2024-08-29 | 220.36 |
| 2024-08-28 | 220.81 |
| 2024-08-27 | 216.80 |
| 2024-08-26 | 219.03 |
| 2024-08-23 | 212.35 |
| 2024-08-22 | 213.69 |
| 2024-08-21 | 211.91 |
| 2024-08-20 | 214.13 |
| 2024-08-19 | 217.69 |
| 2024-08-16 | 213.24 |
| 2024-08-15 | 211.46 |
| 2024-08-14 | 210.13 |
| 2024-08-13 | 205.68 |
| 2024-08-12 | 207.90 |
| 2024-08-09 | 205.68 |
| 2024-08-08 | 201.67 |
| 2024-08-07 | 202.56 |
| 2024-08-06 | 194.11 |
| 2024-08-05 | 190.11 |
| 2024-08-02 | 188.77 |
| 2024-08-01 | 190.11 |
| 2024-07-31 | 196.34 |
| 2024-07-30 | 195.89 |
| 2024-07-29 | 202.56 |
| 2024-07-26 | 198.56 |
| 2024-07-25 | 194.11 |
| 2024-07-24 | 196.78 |
| 2024-07-23 | 200.34 |
| 2024-07-22 | 202.56 |
| 2024-07-19 | 201.67 |
| 2024-07-18 | 207.90 |
| 2024-07-17 | 210.57 |
| 2024-07-16 | 206.12 |
| 2024-07-15 | 211.91 |
| 2024-07-12 | 216.80 |
| 2024-07-11 | 208.79 |
| 2024-07-10 | 199.00 |
| 2024-07-09 | 200.78 |
| 2024-07-08 | 201.23 |
| 2024-07-05 | 207.46 |
| 2024-07-04 | 208.35 |
| 2024-07-03 | 207.46 |
| 2024-07-02 | 203.90 |
| 2024-06-28 | 202.12 |
| 2024-06-27 | 202.12 |
| 2024-06-26 | 207.01 |
| 2024-06-25 | 210.13 |
| 2024-06-24 | 207.01 |
| 2024-06-21 | 211.91 |
| 2024-06-20 | 211.46 |
| 2024-06-19 | 212.80 |
| 2024-06-18 | 209.24 |
| 2024-06-17 | 209.24 |
| 2024-06-14 | 205.68 |
| 2024-06-13 | 204.79 |
| 2024-06-12 | 204.34 |
| 2024-06-11 | 211.91 |
| 2024-06-07 | 232.82 |
| 2024-06-06 | 218.14 |
| 2024-06-05 | 222.14 |
| 2024-06-04 | 228.82 |
| 2024-06-03 | 219.03 |
| 2024-05-31 | 213.69 |
| 2024-05-30 | 216.80 |
| 2024-05-29 | 218.14 |
| 2024-05-28 | 220.36 |
| 2024-05-27 | 223.92 |
| 2024-05-24 | 223.48 |
| 2024-05-23 | 232.82 |
| 2024-05-22 | 241.72 |
| 2024-05-21 | 244.61 |
| 2024-05-20 | 249.22 |
| 2024-05-17 | 250.48 |
| 2024-05-16 | 249.64 |
| 2024-05-14 | 242.52 |
| 2024-05-13 | 234.55 |
| 2024-05-10 | 227.84 |
| 2024-05-09 | 214.85 |
| 2024-05-08 | 225.75 |
| 2024-05-07 | 231.62 |
| 2024-05-06 | 230.78 |
| 2024-05-03 | 234.97 |
| 2024-05-02 | 229.52 |
| 2024-04-30 | 219.88 |
| 2024-04-29 | 211.07 |
| 2024-04-26 | 203.53 |
| 2024-04-25 | 200.59 |
| 2024-04-24 | 200.59 |
| 2024-04-23 | 190.11 |
| 2024-04-22 | 192.63 |
| 2024-04-19 | 189.69 |
| 2024-04-18 | 193.05 |
| 2024-04-17 | 194.72 |
| 2024-04-16 | 191.37 |
| 2024-04-15 | 196.82 |
| 2024-04-12 | 196.82 |
| 2024-04-11 | 206.46 |
| 2024-04-10 | 207.30 |
| 2024-04-09 | 211.91 |
| 2024-04-08 | 205.20 |
| 2024-04-05 | 203.11 |
| 2024-04-03 | 212.33 |
| 2024-04-02 | 204.78 |
| 2024-03-28 | 200.17 |
| 2024-03-27 | 201.43 |
| 2024-03-26 | 202.27 |
| 2024-03-25 | 198.92 |
| 2024-03-22 | 200.17 |
| 2024-03-21 | 203.95 |
| 2024-03-20 | 183.82 |
| 2024-03-19 | 180.47 |
| 2024-03-18 | 179.63 |
| 2024-03-15 | 189.27 |
| 2024-03-14 | 182.57 |
| 2024-03-13 | 180.89 |
| 2024-03-12 | 187.60 |
| 2024-03-11 | 180.47 |
| 2024-03-08 | 174.60 |
| 2024-03-07 | 174.60 |
| 2024-03-06 | 172.50 |
| 2024-03-05 | 169.99 |
| 2024-03-04 | 176.28 |
| 2024-03-01 | 168.73 |
| 2024-02-29 | 170.41 |
| 2024-02-28 | 170.41 |
| 2024-02-27 | 175.02 |
| 2024-02-26 | 175.86 |
| 2024-02-23 | 174.60 |
| 2024-02-22 | 177.53 |
| 2024-02-21 | 177.95 |
| 2024-02-20 | 170.41 |
| 2024-02-19 | 169.99 |
| 2024-02-16 | 174.18 |
| 2024-02-15 | 154.90 |
| 2024-02-14 | 154.48 |
| 2024-02-09 | 159.09 |
| 2024-02-08 | 166.63 |
| 2024-02-07 | 163.28 |
| 2024-02-06 | 162.44 |
| 2024-02-05 | 154.48 |
| 2024-02-02 | 156.57 |
| 2024-02-01 | 155.73 |
| 2024-01-31 | 159.93 |
| 2024-01-30 | 166.63 |
| 2024-01-29 | 172.50 |
| 2024-01-26 | 174.60 |
| 2024-01-25 | 174.60 |
| 2024-01-24 | 172.92 |
| 2024-01-23 | 164.54 |
| 2024-01-22 | 157.83 |
| 2024-01-19 | 167.05 |
| 2024-01-18 | 168.31 |
| 2024-01-17 | 165.38 |
| 2024-01-16 | 172.50 |
| 2024-01-15 | 177.11 |
| 2024-01-12 | 180.89 |
| 2024-01-11 | 182.57 |
| 2024-01-10 | 179.21 |
| 2024-01-09 | 181.31 |
| 2024-01-08 | 180.89 |
| 2024-01-05 | 182.98 |
| 2024-01-04 | 187.60 |
| 2024-01-03 | 193.88 |
| 2024-01-02 | 200.59 |
| 2023-12-29 | 199.33 |
| 2023-12-28 | 196.82 |
| 2023-12-27 | 189.69 |
| 2023-12-22 | 187.60 |
| 2023-12-21 | 188.85 |
| 2023-12-20 | 185.92 |
| 2023-12-19 | 183.40 |
| 2023-12-18 | 182.15 |
| 2023-12-15 | 185.50 |
| 2023-12-14 | 174.18 |
| 2023-12-13 | 166.21 |
| 2023-12-12 | 170.41 |
| 2023-12-11 | 169.57 |
| 2023-12-08 | 172.92 |
| 2023-12-07 | 174.18 |
| 2023-12-06 | 178.79 |
| 2023-12-05 | 172.92 |
| 2023-12-04 | 173.34 |
| 2023-12-01 | 174.18 |
| 2023-11-30 | 175.86 |
| 2023-11-29 | 174.18 |
| 2023-11-28 | 182.15 |
| 2023-11-27 | 181.73 |
| 2023-11-24 | 184.66 |
| 2023-11-23 | 188.43 |
| 2023-11-22 | 185.08 |
| 2023-11-21 | 186.76 |
| 2023-11-20 | 179.21 |
| 2023-11-17 | 175.44 |
| 2023-11-16 | 179.63 |
| 2023-11-15 | 187.18 |
| 2023-11-14 | 176.28 |
| 2023-11-13 | 175.02 |
| 2023-11-10 | 174.18 |
| 2023-11-09 | 175.86 |
| 2023-11-08 | 180.05 |
| 2023-11-07 | 180.47 |
| 2023-11-06 | 193.05 |
| 2023-11-03 | 189.27 |
| 2023-11-02 | 182.57 |
| 2023-11-01 | 177.53 |
| 2023-10-31 | 175.86 |
| 2023-10-30 | 178.37 |
| 2023-10-27 | 178.79 |
| 2023-10-26 | 171.25 |
| 2023-10-25 | 172.50 |
| 2023-10-24 | 174.18 |
| 2023-10-20 | 175.02 |
| 2023-10-19 | 177.11 |
| 2023-10-18 | 180.47 |
| 2023-10-17 | 182.98 |
| 2023-10-16 | 182.98 |
| 2023-10-13 | 180.89 |
| 2023-10-12 | 193.47 |
| 2023-10-11 | 189.27 |
| 2023-10-10 | 188.43 |
| 2023-10-09 | 188.02 |
| 2023-10-06 | 189.27 |
| 2023-10-05 | 181.73 |
| 2023-10-04 | 176.28 |
| 2023-10-03 | 176.70 |
| 2023-09-29 | 179.21 |
| 2023-09-28 | 174.18 |
| 2023-09-27 | 173.34 |
| 2023-09-26 | 173.34 |
| 2023-09-25 | 178.37 |
| 2023-09-22 | 183.82 |
| 2023-09-21 | 178.79 |
| 2023-09-20 | 189.27 |
| 2023-09-19 | 187.60 |
| 2023-09-18 | 185.50 |
| 2023-09-15 | 202.27 |
| 2023-09-14 | 195.14 |
| 2023-09-13 | 192.21 |
| 2023-09-12 | 192.61 |
| 2023-09-11 | 196.28 |
| 2023-09-07 | 200.77 |
| 2023-09-06 | 201.58 |
| 2023-09-05 | 198.32 |
| 2023-09-04 | 205.66 |
| 2023-08-31 | 195.47 |
| 2023-08-30 | 196.69 |
| 2023-08-29 | 201.58 |
| 2023-08-28 | 195.06 |
| 2023-08-25 | 193.43 |
| 2023-08-24 | 193.84 |
| 2023-08-23 | 189.35 |
| 2023-08-22 | 185.28 |
| 2023-08-21 | 182.83 |
| 2023-08-18 | 198.73 |
| 2023-08-17 | 202.40 |
| 2023-08-16 | 201.17 |
| 2023-08-15 | 201.58 |
| 2023-08-14 | 201.99 |
| 2023-08-11 | 226.03 |
| 2023-08-10 | 228.07 |
| 2023-08-09 | 227.26 |
| 2023-08-08 | 226.44 |
| 2023-08-07 | 232.55 |
| 2023-08-04 | 229.29 |
| 2023-08-03 | 232.55 |
| 2023-08-02 | 235.00 |
| 2023-08-01 | 242.34 |
| 2023-07-31 | 242.34 |
| 2023-07-28 | 246.00 |
| 2023-07-27 | 240.70 |
| 2023-07-26 | 237.44 |
| 2023-07-25 | 237.44 |
| 2023-07-24 | 229.29 |
| 2023-07-21 | 232.55 |
| 2023-07-20 | 235.00 |
| 2023-07-19 | 237.04 |
| 2023-07-18 | 235.41 |
| 2023-07-14 | 240.30 |
| 2023-07-13 | 241.52 |
| 2023-07-12 | 238.26 |
| 2023-07-11 | 246.82 |
| 2023-07-10 | 236.22 |
| 2023-07-07 | 228.07 |
| 2023-07-06 | 228.48 |
| 2023-07-05 | 235.81 |
| 2023-07-04 | 240.30 |
| 2023-07-03 | 237.04 |
| 2023-06-30 | 230.92 |
| 2023-06-29 | 231.74 |
| 2023-06-28 | 231.74 |
| 2023-06-27 | 229.29 |
| 2023-06-26 | 216.25 |
| 2023-06-23 | 215.03 |
| 2023-06-21 | 220.74 |
| 2023-06-20 | 244.78 |
| 2023-06-19 | 254.15 |
| 2023-06-16 | 255.78 |
| 2023-06-15 | 253.34 |
| 2023-06-14 | 249.67 |
| 2023-06-13 | 246.00 |
| 2023-06-12 | 246.82 |
| 2023-06-09 | 247.63 |
| 2023-06-08 | 253.34 |
| 2023-06-07 | 241.52 |
| 2023-06-06 | 243.56 |
| 2023-06-05 | 242.74 |
| 2023-06-02 | 243.97 |
| 2023-06-01 | 233.17 |
| 2023-05-31 | 229.31 |
| 2023-05-30 | 239.33 |
| 2023-05-29 | 244.72 |
| 2023-05-25 | 241.25 |
| 2023-05-24 | 268.60 |
| 2023-05-23 | 261.28 |
| 2023-05-22 | 256.66 |
| 2023-05-19 | 254.73 |
| 2023-05-18 | 260.13 |
| 2023-05-17 | 267.44 |
| 2023-05-16 | 275.15 |
| 2023-05-15 | 279.77 |
| 2023-05-12 | 275.92 |
| 2023-05-11 | 277.84 |
| 2023-05-10 | 276.30 |
| 2023-05-09 | 279.00 |
| 2023-05-08 | 289.98 |
| 2023-05-05 | 288.05 |
| 2023-05-04 | 284.01 |
| 2023-05-03 | 279.77 |
| 2023-05-02 | 288.05 |
| 2023-04-28 | 289.01 |
| 2023-04-27 | 289.01 |
| 2023-04-26 | 282.08 |
| 2023-04-25 | 277.84 |
| 2023-04-24 | 275.15 |
| 2023-04-21 | 280.16 |
| 2023-04-20 | 282.08 |
| 2023-04-19 | 277.46 |
| 2023-04-18 | 277.46 |
| 2023-04-17 | 280.93 |
| 2023-04-14 | 282.47 |
| 2023-04-13 | 280.93 |
| 2023-04-12 | 282.85 |
| 2023-04-11 | 287.09 |
| 2023-04-06 | 282.08 |
| 2023-04-04 | 282.47 |
| 2023-04-03 | 286.13 |
| 2023-03-31 | 286.13 |
| 2023-03-30 | 298.64 |
| 2023-03-29 | 281.70 |
| 2023-03-28 | 283.24 |
| 2023-03-27 | 287.09 |
| 2023-03-24 | 289.98 |
| 2023-03-23 | 289.98 |
| 2023-03-22 | 285.16 |
| 2023-03-21 | 275.15 |
| 2023-03-20 | 272.07 |
| 2023-03-17 | 285.16 |
| 2023-03-16 | 277.07 |
| 2023-03-15 | 280.16 |
| 2023-03-14 | 273.61 |
| 2023-03-13 | 279.38 |
| 2023-03-10 | 263.98 |
| 2023-03-09 | 271.68 |
| 2023-03-08 | 278.61 |
| 2023-03-07 | 287.09 |
| 2023-03-06 | 285.16 |
| 2023-03-03 | 283.24 |
| 2023-03-02 | 272.84 |
| 2023-03-01 | 279.00 |
| 2023-02-28 | 278.23 |
| 2023-02-27 | 275.92 |
| 2023-02-24 | 275.92 |
| 2023-02-23 | 280.54 |
| 2023-02-22 | 282.47 |
| 2023-02-21 | 279.38 |
| 2023-02-20 | 280.54 |
| 2023-02-17 | 279.38 |
| 2023-02-16 | 283.24 |
| 2023-02-15 | 285.16 |
| 2023-02-14 | 287.09 |
| 2023-02-13 | 289.01 |
| 2023-02-10 | 300.57 |
| 2023-02-09 | 297.68 |
| 2023-02-08 | 296.72 |
| 2023-02-07 | 285.16 |
| 2023-02-06 | 289.01 |
| 2023-02-03 | 299.61 |
| 2023-02-02 | 296.72 |
| 2023-02-01 | 301.53 |
| 2023-01-31 | 282.47 |
| 2023-01-30 | 287.09 |
| 2023-01-27 | 294.79 |
| 2023-01-26 | 289.98 |
| 2023-01-20 | 274.76 |
| 2023-01-19 | 265.90 |
| 2023-01-18 | 267.06 |
| 2023-01-17 | 254.73 |
| 2023-01-16 | 254.35 |
| 2023-01-13 | 253.19 |
| 2023-01-12 | 251.27 |
| 2023-01-11 | 245.49 |
| 2023-01-10 | 245.49 |
| 2023-01-09 | 255.12 |
| 2023-01-06 | 250.50 |
| 2023-01-05 | 250.50 |
| 2023-01-04 | 244.34 |
| 2023-01-03 | 239.33 |
| 2022-12-30 | 227.39 |
| 2022-12-29 | 223.15 |
| 2022-12-28 | 224.69 |
| 2022-12-23 | 220.07 |
| 2022-12-22 | 220.84 |
| 2022-12-21 | 216.60 |
| 2022-12-20 | 213.91 |
| 2022-12-19 | 220.46 |
| 2022-12-16 | 228.93 |
| 2022-12-15 | 223.54 |
| 2022-12-14 | 225.08 |
| 2022-12-13 | 230.47 |
| 2022-12-12 | 216.99 |
| 2022-12-09 | 225.08 |
| 2022-12-08 | 215.83 |
| 2022-12-07 | 207.74 |
| 2022-12-06 | 209.67 |
| 2022-12-05 | 202.35 |
| 2022-12-02 | 184.25 |
| 2022-12-01 | 189.26 |
| 2022-11-30 | 186.56 |
| 2022-11-29 | 185.79 |
| 2022-11-28 | 183.48 |
| 2022-11-25 | 184.63 |
| 2022-11-24 | 183.86 |
| 2022-11-23 | 181.94 |
| 2022-11-22 | 179.63 |
| 2022-11-21 | 180.40 |
| 2022-11-18 | 178.47 |
| 2022-11-17 | 186.18 |
| 2022-11-16 | 184.63 |
| 2022-11-15 | 190.03 |
| 2022-11-14 | 186.95 |
| 2022-11-11 | 175.01 |
| 2022-11-10 | 161.14 |
| 2022-11-09 | 167.69 |
| 2022-11-08 | 158.83 |
| 2022-11-07 | 160.37 |
| 2022-11-04 | 155.36 |
| 2022-11-03 | 138.42 |
| 2022-11-02 | 143.81 |
| 2022-11-01 | 144.19 |
| 2022-10-31 | 139.19 |
| 2022-10-28 | 144.58 |
| 2022-10-27 | 153.05 |
| 2022-10-26 | 152.67 |
| 2022-10-25 | 152.67 |
| 2022-10-24 | 158.83 |
| 2022-10-21 | 170.00 |
| 2022-10-20 | 171.15 |
| 2022-10-19 | 173.85 |
| 2022-10-18 | 177.32 |
| 2022-10-17 | 173.47 |
| 2022-10-14 | 177.32 |
| 2022-10-13 | 174.62 |
| 2022-10-12 | 175.01 |
| 2022-10-11 | 179.63 |
| 2022-10-10 | 183.09 |
| 2022-10-07 | 189.26 |
| 2022-10-06 | 197.35 |
| 2022-10-05 | 198.50 |
| 2022-10-03 | 194.26 |
| 2022-09-30 | 186.95 |
| 2022-09-29 | 185.79 |
| 2022-09-28 | 190.80 |
| 2022-09-27 | 200.81 |
| 2022-09-26 | 200.81 |
| 2022-09-23 | 210.06 |
| 2022-09-22 | 217.76 |
| 2022-09-21 | 223.92 |
| 2022-09-20 | 227.39 |
| 2022-09-19 | 225.46 |
| 2022-09-16 | 231.24 |
| 2022-09-15 | 234.32 |
| 2022-09-14 | 234.32 |
| 2022-09-13 | 241.64 |
| 2022-09-09 | 238.94 |
| 2022-09-08 | 234.32 |
| 2022-09-07 | 238.94 |
| 2022-09-06 | 246.65 |
| 2022-09-05 | 244.34 |
| 2022-09-02 | 243.56 |
| 2022-09-01 | 246.65 |
| 2022-08-31 | 241.37 |
| 2022-08-30 | 244.01 |
| 2022-08-29 | 241.37 |
| 2022-08-26 | 244.76 |
| 2022-08-25 | 236.85 |
| 2022-08-24 | 240.24 |
| 2022-08-23 | 247.40 |
| 2022-08-22 | 254.56 |
| 2022-08-19 | 255.69 |
| 2022-08-18 | 255.69 |
| 2022-08-17 | 258.33 |
| 2022-08-16 | 257.95 |
| 2022-08-15 | 253.81 |
| 2022-08-12 | 257.20 |
| 2022-08-11 | 252.30 |
| 2022-08-10 | 248.91 |
| 2022-08-09 | 252.67 |
| 2022-08-08 | 249.28 |
| 2022-08-05 | 252.30 |
| 2022-08-04 | 253.05 |
| 2022-08-03 | 250.04 |
| 2022-08-02 | 251.54 |
| 2022-08-01 | 256.07 |
| 2022-07-29 | 255.69 |
| 2022-07-28 | 259.83 |
| 2022-07-27 | 263.60 |
| 2022-07-26 | 266.62 |
| 2022-07-25 | 265.49 |
| 2022-07-22 | 266.24 |
| 2022-07-21 | 267.37 |
| 2022-07-20 | 274.53 |
| 2022-07-19 | 277.73 |
| 2022-07-18 | 278.67 |
| 2022-07-15 | 275.66 |
| 2022-07-14 | 278.67 |
| 2022-07-13 | 284.32 |
| 2022-07-12 | 289.03 |
| 2022-07-11 | 302.22 |
| 2022-07-08 | 311.64 |
| 2022-07-07 | 305.99 |
| 2022-07-06 | 304.11 |
| 2022-07-05 | 308.82 |
| 2022-07-04 | 305.05 |
| 2022-06-30 | 310.70 |
| 2022-06-29 | 308.82 |
| 2022-06-28 | 307.87 |
| 2022-06-27 | 308.82 |
| 2022-06-24 | 302.22 |
| 2022-06-23 | 295.63 |
| 2022-06-22 | 289.03 |
| 2022-06-21 | 287.15 |
| 2022-06-20 | 278.67 |
| 2022-06-17 | 274.91 |
| 2022-06-16 | 276.41 |
| 2022-06-15 | 278.67 |
| 2022-06-14 | 276.79 |
| 2022-06-13 | 278.67 |
| 2022-06-10 | 279.62 |
| 2022-06-09 | 283.38 |
| 2022-06-08 | 280.56 |
| 2022-06-07 | 278.67 |
| 2022-06-06 | 280.56 |
| 2022-06-02 | 279.62 |
| 2022-06-01 | 281.50 |
| 2022-05-31 | 283.38 |
| 2022-05-30 | 283.38 |
| 2022-05-27 | 279.62 |
| 2022-05-26 | 278.67 |
| 2022-05-25 | 280.56 |
| 2022-05-24 | 275.28 |
| 2022-05-23 | 276.79 |
| 2022-05-20 | 272.29 |
| 2022-05-19 | 269.60 |
| 2022-05-18 | 269.60 |
| 2022-05-17 | 266.00 |
| 2022-05-16 | 263.30 |
| 2022-05-13 | 266.00 |
| 2022-05-12 | 266.00 |
| 2022-05-11 | 271.39 |
| 2022-05-10 | 270.49 |
| 2022-05-06 | 277.69 |
| 2022-05-05 | 284.88 |
| 2022-05-04 | 290.28 |
| 2022-05-03 | 287.58 |
| 2022-04-29 | 283.08 |
| 2022-04-28 | 280.39 |
| 2022-04-27 | 274.09 |
| 2022-04-26 | 282.18 |
| 2022-04-25 | 283.08 |
| 2022-04-22 | 275.89 |
| 2022-04-21 | 274.09 |
| 2022-04-20 | 281.29 |
| 2022-04-19 | 284.88 |
| 2022-04-14 | 289.38 |
| 2022-04-13 | 284.88 |
| 2022-04-12 | 288.48 |
| 2022-04-11 | 282.18 |
| 2022-04-08 | 297.47 |
| 2022-04-07 | 299.27 |
| 2022-04-06 | 299.27 |
| 2022-04-04 | 300.17 |
| 2022-04-01 | 295.67 |
| 2022-03-31 | 298.37 |
| 2022-03-30 | 300.17 |
| 2022-03-29 | 298.37 |
| 2022-03-28 | 284.88 |
| 2022-03-25 | 283.08 |
| 2022-03-24 | 282.18 |
| 2022-03-23 | 286.68 |
| 2022-03-22 | 292.08 |
| 2022-03-21 | 284.88 |
| 2022-03-18 | 289.38 |
| 2022-03-17 | 294.77 |
| 2022-03-16 | 249.63 |
| 2022-03-15 | 245.32 |
| 2022-03-14 | 265.10 |
| 2022-03-11 | 289.38 |
| 2022-03-10 | 286.68 |
| 2022-03-09 | 278.59 |
| 2022-03-08 | 283.08 |
| 2022-03-07 | 287.58 |
| 2022-03-04 | 288.48 |
| 2022-03-03 | 286.68 |
| 2022-03-02 | 283.08 |
| 2022-03-01 | 283.08 |
| 2022-02-28 | 284.88 |
| 2022-02-25 | 297.47 |
| 2022-02-24 | 301.97 |
| 2022-02-23 | 312.76 |
| 2022-02-22 | 316.36 |
| 2022-02-21 | 320.85 |
| 2022-02-18 | 328.05 |
| 2022-02-17 | 327.15 |
| 2022-02-16 | 320.85 |
| 2022-02-15 | 320.85 |
| 2022-02-14 | 319.05 |
| 2022-02-11 | 319.05 |
| 2022-02-10 | 328.95 |
| 2022-02-09 | 315.46 |
| 2022-02-08 | 307.36 |
| 2022-02-07 | 310.06 |
| 2022-02-04 | 311.86 |
| 2022-01-31 | 295.67 |
| 2022-01-28 | 298.37 |
| 2022-01-27 | 292.08 |
| 2022-01-26 | 296.57 |
| 2022-01-25 | 286.68 |
| 2022-01-24 | 293.88 |
| 2022-01-21 | 292.08 |
| 2022-01-20 | 273.19 |
| 2022-01-19 | 273.19 |
| 2022-01-18 | 267.80 |
| 2022-01-17 | 268.70 |
| 2022-01-14 | 268.70 |
| 2022-01-13 | 267.80 |
| 2022-01-12 | 269.60 |
| 2022-01-11 | 274.99 |
| 2022-01-10 | 272.29 |
| 2022-01-07 | 272.29 |
| 2022-01-06 | 266.90 |
| 2022-01-05 | 268.70 |
| 2022-01-04 | 271.39 |
| 2022-01-03 | 269.60 |
| 2021-12-31 | 265.10 |
| 2021-12-30 | 266.00 |
| 2021-12-29 | 266.90 |
| 2021-12-28 | 266.90 |
| 2021-12-24 | 261.50 |
| 2021-12-23 | 259.70 |
| 2021-12-22 | 256.83 |
| 2021-12-21 | 258.98 |
| 2021-12-20 | 255.75 |
| 2021-12-17 | 263.30 |
| 2021-12-16 | 260.60 |
| 2021-12-15 | 259.34 |
| 2021-12-14 | 255.03 |
| 2021-12-13 | 259.34 |
| 2021-12-10 | 263.30 |
| 2021-12-09 | 268.70 |
| 2021-12-08 | 260.60 |
| 2021-12-07 | 261.50 |
| 2021-12-06 | 266.00 |
| 2021-12-03 | 265.10 |
| 2021-12-02 | 260.60 |
| 2021-12-01 | 260.60 |
| 2021-11-30 | 264.20 |
| 2021-11-29 | 271.39 |
| 2021-11-26 | 267.80 |
| 2021-11-25 | 276.79 |
| 2021-11-24 | 277.69 |
| 2021-11-23 | 281.29 |
| 2021-11-22 | 279.49 |
| 2021-11-19 | 279.49 |
| 2021-11-18 | 277.69 |
| 2021-11-17 | 277.69 |
| 2021-11-16 | 283.98 |
| 2021-11-15 | 281.29 |
| 2021-11-12 | 284.88 |
| 2021-11-11 | 288.48 |
| 2021-11-10 | 289.38 |
| 2021-11-09 | 282.18 |
| 2021-11-08 | 283.98 |
| 2021-11-05 | 280.39 |
| 2021-11-04 | 290.28 |
| 2021-11-03 | 292.08 |
| 2021-11-02 | 288.48 |
| 2021-11-01 | 292.98 |
| 2021-10-29 | 294.77 |
| 2021-10-28 | 294.77 |
| 2021-10-27 | 293.88 |
| 2021-10-26 | 294.77 |
| 2021-10-25 | 301.07 |
| 2021-10-22 | 303.77 |
| 2021-10-21 | 296.57 |
| 2021-10-20 | 295.67 |
| 2021-10-19 | 295.67 |
| 2021-10-18 | 298.37 |
| 2021-10-15 | 302.87 |
| 2021-10-12 | 295.67 |
| 2021-10-11 | 295.67 |
| 2021-10-08 | 306.46 |
| 2021-10-07 | 303.77 |
| 2021-10-06 | 294.77 |
| 2021-10-05 | 284.88 |
| 2021-10-04 | 283.08 |
| 2021-09-30 | 269.60 |
| 2021-09-29 | 265.10 |
| 2021-09-28 | 264.20 |
| 2021-09-27 | 260.60 |
| 2021-09-24 | 259.70 |
| 2021-09-23 | 266.00 |
| 2021-09-21 | 258.98 |
| 2021-09-20 | 258.80 |
| 2021-09-17 | 288.64 |
| 2021-09-16 | 303.96 |
| 2021-09-15 | 308.79 |
| 2021-09-14 | 313.63 |
| 2021-09-13 | 314.44 |
| 2021-09-10 | 319.28 |
| 2021-09-09 | 312.02 |
| 2021-09-08 | 316.86 |
| 2021-09-07 | 312.02 |
| 2021-09-06 | 316.05 |
| 2021-09-03 | 321.70 |
| 2021-09-02 | 320.89 |
| 2021-09-01 | 322.48 |
| 2021-08-31 | 320.89 |
| 2021-08-30 | 322.48 |
| 2021-08-27 | 321.68 |
| 2021-08-26 | 318.51 |
| 2021-08-25 | 319.30 |
| 2021-08-24 | 314.54 |
| 2021-08-23 | 310.57 |
| 2021-08-20 | 306.59 |
| 2021-08-19 | 306.59 |
| 2021-08-18 | 283.57 |
| 2021-08-17 | 278.80 |
| 2021-08-16 | 278.80 |
| 2021-08-13 | 271.65 |
| 2021-08-12 | 270.86 |
| 2021-08-11 | 268.48 |
| 2021-08-10 | 262.92 |
| 2021-08-09 | 266.09 |
| 2021-08-06 | 262.92 |
| 2021-08-05 | 265.30 |
| 2021-08-04 | 271.65 |
| 2021-08-03 | 272.45 |
| 2021-08-02 | 270.06 |
| 2021-07-30 | 263.71 |
| 2021-07-29 | 271.65 |
| 2021-07-28 | 273.24 |
| 2021-07-27 | 273.24 |
| 2021-07-26 | 279.59 |
| 2021-07-23 | 281.18 |
| 2021-07-22 | 287.54 |
| 2021-07-21 | 281.18 |
| 2021-07-20 | 280.39 |
| 2021-07-19 | 284.36 |
| 2021-07-16 | 287.54 |
| 2021-07-15 | 290.71 |
| 2021-07-14 | 285.95 |
| 2021-07-13 | 295.48 |
| 2021-07-12 | 284.36 |
| 2021-07-09 | 288.33 |
| 2021-07-08 | 293.89 |
| 2021-07-07 | 299.45 |
| 2021-07-06 | 300.24 |
| 2021-07-05 | 303.42 |
| 2021-07-02 | 304.21 |
| 2021-06-30 | 306.59 |
| 2021-06-29 | 301.04 |
| 2021-06-28 | 298.65 |
| 2021-06-25 | 302.62 |
| 2021-06-24 | 305.01 |
| 2021-06-23 | 303.42 |
| 2021-06-22 | 305.01 |
| 2021-06-21 | 302.62 |
| 2021-06-18 | 306.59 |
| 2021-06-17 | 312.15 |
| 2021-06-16 | 315.33 |
| 2021-06-15 | 315.33 |
| 2021-06-11 | 317.71 |
| 2021-06-10 | 317.71 |
| 2021-06-09 | 310.57 |
| 2021-06-08 | 314.54 |
| 2021-06-07 | 314.54 |
| 2021-06-04 | 295.48 |
| 2021-06-03 | 293.09 |
| 2021-06-02 | 295.48 |
| 2021-06-01 | 303.42 |
| 2021-05-31 | 297.07 |
| 2021-05-28 | 309.77 |
| 2021-05-27 | 318.96 |
| 2021-05-26 | 307.47 |
| 2021-05-25 | 305.94 |
| 2021-05-24 | 302.11 |
| 2021-05-21 | 299.05 |
| 2021-05-20 | 304.41 |
| 2021-05-18 | 300.58 |
| 2021-05-17 | 299.05 |
| 2021-05-14 | 292.16 |
| 2021-05-13 | 290.62 |
| 2021-05-12 | 293.69 |
| 2021-05-11 | 299.05 |
| 2021-05-10 | 304.41 |
| 2021-05-07 | 302.88 |
| 2021-05-06 | 301.35 |
| 2021-05-05 | 306.71 |
| 2021-05-04 | 307.47 |
| 2021-05-03 | 304.41 |
| 2021-04-30 | 301.35 |
| 2021-04-29 | 308.24 |
| 2021-04-28 | 301.35 |
| 2021-04-27 | 296.75 |
| 2021-04-26 | 292.16 |
| 2021-04-23 | 293.69 |
| 2021-04-22 | 295.22 |
| 2021-04-21 | 289.09 |
| 2021-04-20 | 295.98 |
| 2021-04-19 | 289.09 |
| 2021-04-16 | 286.03 |
| 2021-04-15 | 286.79 |
| 2021-04-14 | 290.62 |
| 2021-04-13 | 286.79 |
| 2021-04-12 | 281.43 |
| 2021-04-09 | 286.79 |
| 2021-04-08 | 286.79 |
| 2021-04-07 | 287.56 |
| 2021-04-01 | 281.43 |
| 2021-03-31 | 283.73 |
| 2021-03-30 | 294.45 |
| 2021-03-29 | 288.33 |
| 2021-03-26 | 289.09 |
| 2021-03-25 | 274.54 |
| 2021-03-24 | 276.84 |
| 2021-03-23 | 287.56 |
| 2021-03-22 | 290.62 |
| 2021-03-19 | 278.37 |
| 2021-03-18 | 280.67 |
| 2021-03-17 | 257.69 |
| 2021-03-16 | 259.99 |
| 2021-03-15 | 254.62 |
| 2021-03-12 | 263.05 |
| 2021-03-11 | 263.05 |
| 2021-03-10 | 259.22 |
| 2021-03-09 | 260.75 |
| 2021-03-08 | 266.88 |
| 2021-03-05 | 275.30 |
| 2021-03-04 | 275.30 |
| 2021-03-03 | 276.07 |
| 2021-03-02 | 271.48 |
| 2021-03-01 | 276.84 |
| 2021-02-26 | 282.20 |
| 2021-02-25 | 286.03 |
| 2021-02-24 | 267.65 |
| 2021-02-23 | 277.60 |
| 2021-02-22 | 253.86 |
| 2021-02-19 | 254.62 |
| 2021-02-18 | 254.62 |
| 2021-02-17 | 257.69 |
| 2021-02-16 | 253.09 |
| 2021-02-11 | 237.77 |
| 2021-02-10 | 236.24 |
| 2021-02-09 | 214.80 |
| 2021-02-08 | 214.80 |
| 2021-02-05 | 214.80 |
| 2021-02-04 | 214.80 |
| 2021-02-03 | 212.50 |
| 2021-02-02 | 212.50 |
| 2021-02-01 | 210.97 |
| 2021-01-29 | 208.67 |
| 2021-01-28 | 212.50 |
| 2021-01-27 | 217.09 |
| 2021-01-26 | 220.16 |
| 2021-01-25 | 221.69 |
| 2021-01-22 | 224.75 |
| 2021-01-21 | 230.11 |
| 2021-01-20 | 227.05 |
| 2021-01-19 | 226.29 |
| 2021-01-18 | 220.16 |
| 2021-01-15 | 220.16 |
| 2021-01-14 | 222.46 |
| 2021-01-13 | 221.69 |
| 2021-01-12 | 214.03 |
| 2021-01-11 | 208.67 |
| 2021-01-08 | 207.90 |
| 2021-01-07 | 204.53 |
| 2021-01-06 | 203.92 |
| 2021-01-05 | 204.23 |
| 2021-01-04 | 202.08 |
| 2020-12-31 | 200.86 |
| 2020-12-30 | 202.39 |
| 2020-12-29 | 203.00 |
| 2020-12-28 | 203.92 |
| 2020-12-24 | 205.76 |
| 2020-12-23 | 204.84 |
| 2020-12-22 | 205.15 |
| 2020-12-21 | 206.37 |
| 2020-12-18 | 203.92 |
| 2020-12-17 | 205.76 |
| 2020-12-16 | 205.15 |
| 2020-12-15 | 208.67 |
| 2020-12-14 | 214.80 |
| 2020-12-11 | 207.14 |
| 2020-12-10 | 203.61 |
| 2020-12-09 | 205.76 |
| 2020-12-08 | 203.00 |
| 2020-12-07 | 203.61 |
| 2020-12-04 | 205.45 |
| 2020-12-03 | 208.67 |
| 2020-12-02 | 206.37 |
| 2020-12-01 | 207.90 |
| 2020-11-30 | 203.92 |
| 2020-11-27 | 206.37 |
| 2020-11-26 | 207.14 |
| 2020-11-25 | 214.80 |
| 2020-11-24 | 212.50 |
| 2020-11-23 | 220.16 |
| 2020-11-20 | 215.56 |
| 2020-11-19 | 217.86 |
| 2020-11-18 | 220.16 |
| 2020-11-17 | 216.33 |
| 2020-11-16 | 210.97 |
| 2020-11-13 | 218.63 |
| 2020-11-12 | 223.99 |
| 2020-11-11 | 227.05 |
| 2020-11-10 | 223.99 |
| 2020-11-09 | 202.08 |
| 2020-11-06 | 207.14 |
| 2020-11-05 | 206.37 |
| 2020-11-04 | 206.37 |
| 2020-11-03 | 196.87 |
| 2020-11-02 | 194.12 |
| 2020-10-30 | 190.44 |
| 2020-10-29 | 195.34 |
| 2020-10-28 | 194.12 |
| 2020-10-27 | 199.63 |
| 2020-10-23 | 200.86 |
| 2020-10-22 | 199.94 |
| 2020-10-21 | 199.94 |
| 2020-10-20 | 201.78 |
| 2020-10-19 | 202.39 |
| 2020-10-16 | 200.86 |
| 2020-10-15 | 200.55 |
| 2020-10-14 | 207.14 |
| 2020-10-12 | 203.00 |
| 2020-10-09 | 202.69 |
| 2020-10-08 | 207.14 |
| 2020-10-07 | 207.14 |
| 2020-10-06 | 206.37 |
| 2020-10-05 | 203.92 |
| 2020-09-30 | 203.00 |
| 2020-09-29 | 201.78 |
| 2020-09-28 | 203.61 |
| 2020-09-25 | 202.39 |
| 2020-09-24 | 203.61 |
| 2020-09-23 | 208.67 |
| 2020-09-22 | 210.97 |
| 2020-09-21 | 212.50 |
| 2020-09-18 | 216.33 |
| 2020-09-17 | 216.33 |
| 2020-09-16 | 218.63 |
| 2020-09-15 | 219.39 |
| 2020-09-14 | 217.86 |
| 2020-09-11 | 217.09 |
| 2020-09-10 | 214.03 |
| 2020-09-09 | 214.03 |
| 2020-09-08 | 219.39 |
| 2020-09-07 | 215.56 |
| 2020-09-04 | 210.20 |
| 2020-09-03 | 204.84 |
| 2020-09-02 | 204.09 |
| 2020-09-01 | 203.34 |
| 2020-08-31 | 202.59 |
| 2020-08-28 | 200.03 |
| 2020-08-27 | 195.23 |
| 2020-08-26 | 201.09 |
| 2020-08-25 | 199.73 |
| 2020-08-24 | 200.33 |
| 2020-08-21 | 196.73 |
| 2020-08-20 | 191.92 |
| 2020-08-19 | 194.63 |
| 2020-08-18 | 195.53 |
| 2020-08-17 | 196.73 |
| 2020-08-14 | 191.32 |
| 2020-08-13 | 189.82 |
| 2020-08-12 | 197.63 |
| 2020-08-11 | 188.62 |
| 2020-08-10 | 184.42 |
| 2020-08-07 | 181.41 |
| 2020-08-06 | 182.91 |
| 2020-08-05 | 189.22 |
| 2020-08-04 | 185.02 |
| 2020-08-03 | 181.41 |
| 2020-07-31 | 176.91 |
| 2020-07-30 | 176.91 |
| 2020-07-29 | 174.21 |
| 2020-07-28 | 175.41 |
| 2020-07-27 | 176.01 |
| 2020-07-24 | 177.81 |
| 2020-07-23 | 184.72 |
| 2020-07-22 | 188.62 |
| 2020-07-21 | 188.32 |
| 2020-07-20 | 201.09 |
| 2020-07-17 | 195.83 |
| 2020-07-16 | 192.83 |
| 2020-07-15 | 200.33 |
| 2020-07-14 | 203.34 |
| 2020-07-13 | 201.09 |
| 2020-07-10 | 207.84 |
| 2020-07-09 | 199.43 |
| 2020-07-08 | 202.59 |
| 2020-07-07 | 207.09 |
| 2020-07-06 | 215.35 |
| 2020-07-03 | 202.59 |
| 2020-07-02 | 202.59 |
| 2020-06-30 | 200.33 |
| 2020-06-29 | 194.93 |
| 2020-06-26 | 198.83 |
| 2020-06-24 | 203.34 |
| 2020-06-23 | 210.85 |
| 2020-06-22 | 215.35 |
| 2020-06-19 | 216.10 |
| 2020-06-18 | 216.10 |
| 2020-06-17 | 217.60 |
| 2020-06-16 | 211.60 |
| 2020-06-15 | 207.84 |
| 2020-06-12 | 208.59 |
| 2020-06-11 | 207.84 |
| 2020-06-10 | 219.11 |
| 2020-06-09 | 218.35 |
| 2020-06-08 | 212.35 |
| 2020-06-05 | 214.60 |
| 2020-06-04 | 210.10 |
| 2020-06-03 | 208.59 |
| 2020-06-02 | 213.85 |
| 2020-06-01 | 201.84 |
| 2020-05-29 | 174.81 |
| 2020-05-28 | 188.02 |
| 2020-05-27 | 193.13 |
| 2020-05-26 | 197.33 |
| 2020-05-25 | 190.12 |
| 2020-05-22 | 185.17 |
| 2020-05-21 | 203.19 |
| 2020-05-20 | 203.19 |
| 2020-05-19 | 202.47 |
| 2020-05-18 | 201.04 |
| 2020-05-15 | 197.47 |
| 2020-05-14 | 198.90 |
| 2020-05-13 | 206.76 |
| 2020-05-12 | 203.90 |
| 2020-05-11 | 212.48 |
| 2020-05-08 | 211.77 |
| 2020-05-07 | 203.90 |
| 2020-05-06 | 207.48 |
| 2020-05-05 | 194.61 |
| 2020-05-04 | 191.75 |
| 2020-04-29 | 204.62 |
| 2020-04-28 | 199.61 |
| 2020-04-27 | 203.19 |
| 2020-04-24 | 199.61 |
| 2020-04-23 | 202.47 |
| 2020-04-22 | 202.47 |
| 2020-04-21 | 202.47 |
| 2020-04-20 | 211.05 |
| 2020-04-17 | 214.63 |
| 2020-04-16 | 204.62 |
| 2020-04-15 | 211.05 |
| 2020-04-14 | 218.92 |
| 2020-04-09 | 217.49 |
| 2020-04-08 | 208.91 |
| 2020-04-07 | 212.48 |
| 2020-04-06 | 206.05 |
| 2020-04-03 | 197.47 |
| 2020-04-02 | 199.61 |
| 2020-04-01 | 191.75 |
| 2020-03-31 | 192.46 |
| 2020-03-30 | 174.01 |
| 2020-03-27 | 180.88 |
| 2020-03-26 | 177.16 |
| 2020-03-25 | 173.44 |
| 2020-03-24 | 161.71 |
| 2020-03-23 | 151.70 |
| 2020-03-20 | 162.57 |
| 2020-03-19 | 165.43 |
| 2020-03-18 | 182.88 |
| 2020-03-17 | 195.32 |
| 2020-03-16 | 184.31 |
| 2020-03-13 | 201.04 |
| 2020-03-12 | 213.20 |
| 2020-03-11 | 222.49 |
| 2020-03-10 | 212.48 |
| 2020-03-09 | 210.34 |
| 2020-03-06 | 226.07 |
| 2020-03-05 | 231.07 |
| 2020-03-04 | 227.50 |
| 2020-03-03 | 224.64 |
| 2020-03-02 | 220.35 |
| 2020-02-28 | 216.77 |
| 2020-02-27 | 224.64 |
| 2020-02-26 | 225.35 |
| 2020-02-25 | 220.35 |
| 2020-02-24 | 220.35 |
| 2020-02-21 | 226.07 |
| 2020-02-20 | 228.21 |
| 2020-02-19 | 233.22 |
| 2020-02-18 | 236.79 |
| 2020-02-17 | 244.66 |
| 2020-02-14 | 251.10 |
| 2020-02-13 | 223.92 |
| 2020-02-12 | 219.63 |
| 2020-02-11 | 219.63 |
| 2020-02-10 | 216.77 |
| 2020-02-07 | 218.20 |
| 2020-02-06 | 218.92 |
| 2020-02-05 | 215.34 |
| 2020-02-04 | 213.20 |
| 2020-02-03 | 208.19 |
| 2020-01-31 | 212.48 |
| 2020-01-30 | 213.91 |
| 2020-01-29 | 214.63 |
| 2020-01-24 | 232.50 |
| 2020-01-23 | 231.79 |
| 2020-01-22 | 241.09 |
| 2020-01-21 | 246.81 |
| 2020-01-20 | 261.11 |
| 2020-01-17 | 262.54 |
| 2020-01-16 | 258.96 |
| 2020-01-15 | 256.10 |
| 2020-01-14 | 259.68 |
| 2020-01-13 | 257.53 |
| 2020-01-10 | 252.53 |
| 2020-01-09 | 248.95 |
| 2020-01-08 | 248.95 |
| 2020-01-07 | 251.10 |
| 2020-01-06 | 252.53 |
| 2020-01-03 | 256.10 |
| 2020-01-02 | 258.25 |
| 2019-12-31 | 253.96 |
| 2019-12-30 | 256.10 |
| 2019-12-27 | 259.68 |
| 2019-12-24 | 259.68 |
| 2019-12-23 | 261.11 |
| 2019-12-20 | 259.68 |
| 2019-12-19 | 254.67 |
| 2019-12-18 | 259.68 |
| 2019-12-17 | 257.53 |
| 2019-12-16 | 265.40 |
| 2019-12-13 | 268.26 |
| 2019-12-12 | 258.96 |
| 2019-12-11 | 261.11 |
| 2019-12-10 | 257.53 |
| 2019-12-09 | 264.68 |
| 2019-12-06 | 266.11 |
| 2019-12-05 | 256.82 |
| 2019-12-04 | 253.96 |
| 2019-12-03 | 258.25 |
| 2019-12-02 | 260.39 |
| 2019-11-29 | 261.11 |
| 2019-11-28 | 270.40 |
| 2019-11-27 | 274.69 |
| 2019-11-26 | 269.69 |
| 2019-11-25 | 278.98 |
| 2019-11-22 | 269.69 |
| 2019-11-21 | 266.83 |
| 2019-11-20 | 273.98 |
| 2019-11-19 | 271.12 |
| 2019-11-18 | 266.83 |
| 2019-11-15 | 256.10 |
| 2019-11-14 | 252.53 |
| 2019-11-13 | 255.39 |
| 2019-11-12 | 270.40 |
| 2019-11-11 | 267.54 |
| 2019-11-08 | 275.41 |
| 2019-11-07 | 279.70 |
| 2019-11-06 | 277.55 |
| 2019-11-05 | 270.40 |
| 2019-11-04 | 273.26 |
| 2019-11-01 | 263.25 |
| 2019-10-31 | 263.25 |
| 2019-10-30 | 263.97 |
| 2019-10-29 | 258.96 |
| 2019-10-28 | 262.54 |
| 2019-10-25 | 257.53 |
| 2019-10-24 | 255.39 |
| 2019-10-23 | 246.81 |
| 2019-10-22 | 246.09 |
| 2019-10-21 | 248.95 |
| 2019-10-18 | 248.95 |
| 2019-10-17 | 254.67 |
| 2019-10-16 | 253.96 |
| 2019-10-15 | 251.81 |
| 2019-10-14 | 252.53 |
| 2019-10-11 | 249.67 |
| 2019-10-10 | 236.08 |
| 2019-10-09 | 238.23 |
| 2019-10-08 | 239.66 |
| 2019-10-04 | 247.52 |
| 2019-10-03 | 248.24 |
| 2019-10-02 | 249.67 |
| 2019-09-30 | 245.38 |
| 2019-09-27 | 242.52 |
| 2019-09-26 | 236.08 |
| 2019-09-25 | 233.93 |
| 2019-09-24 | 241.09 |
| 2019-09-23 | 243.95 |
| 2019-09-20 | 242.52 |
| 2019-09-19 | 249.67 |
| 2019-09-18 | 252.53 |
| 2019-09-17 | 259.68 |
| 2019-09-16 | 263.25 |
| 2019-09-13 | 271.83 |
| 2019-09-12 | 266.83 |
| 2019-09-11 | 269.69 |
| 2019-09-10 | 259.68 |
| 2019-09-09 | 263.97 |
| 2019-09-06 | 266.83 |
| 2019-09-05 | 272.55 |
| 2019-09-04 | 278.27 |
| 2019-09-03 | 260.39 |
| 2019-09-02 | 266.11 |
| 2019-08-30 | 272.45 |
| 2019-08-29 | 276.67 |
| 2019-08-28 | 280.90 |
| 2019-08-27 | 281.60 |
| 2019-08-26 | 278.08 |
| 2019-08-23 | 287.23 |
| 2019-08-22 | 301.32 |
| 2019-08-21 | 310.47 |
| 2019-08-20 | 316.81 |
| 2019-08-19 | 306.95 |
| 2019-08-16 | 304.84 |
| 2019-08-15 | 287.94 |
| 2019-08-14 | 278.08 |
| 2019-08-13 | 283.01 |
| 2019-08-12 | 287.94 |
| 2019-08-09 | 287.23 |
| 2019-08-08 | 294.28 |
| 2019-08-07 | 287.23 |
| 2019-08-06 | 286.53 |
| 2019-08-05 | 294.28 |
| 2019-08-02 | 306.95 |
| 2019-08-01 | 310.47 |
| 2019-07-31 | 316.81 |
| 2019-07-30 | 324.55 |
| 2019-07-29 | 329.48 |
| 2019-07-26 | 338.63 |
| 2019-07-25 | 346.38 |
| 2019-07-24 | 352.71 |
| 2019-07-23 | 359.05 |
| 2019-07-22 | 363.98 |
| 2019-07-19 | 365.39 |
| 2019-07-18 | 359.75 |
| 2019-07-17 | 366.09 |
| 2019-07-16 | 380.87 |
| 2019-07-15 | 373.83 |
| 2019-07-12 | 375.95 |
| 2019-07-11 | 375.24 |
| 2019-07-10 | 365.39 |
| 2019-07-09 | 357.64 |
| 2019-07-08 | 366.79 |
| 2019-07-05 | 375.95 |
| 2019-07-04 | 374.54 |
| 2019-07-03 | 372.43 |
| 2019-07-02 | 363.98 |
| 2019-06-28 | 361.87 |
| 2019-06-27 | 359.75 |
| 2019-06-26 | 359.05 |
| 2019-06-25 | 356.94 |
| 2019-06-24 | 361.16 |
| 2019-06-21 | 346.38 |
| 2019-06-20 | 354.12 |
| 2019-06-19 | 348.49 |
| 2019-06-18 | 340.74 |
| 2019-06-17 | 335.11 |
| 2019-06-14 | 335.11 |
| 2019-06-13 | 343.56 |
| 2019-06-12 | 335.11 |
| 2019-06-11 | 343.56 |
| 2019-06-10 | 339.34 |
| 2019-06-06 | 325.96 |
| 2019-06-05 | 328.07 |
| 2019-06-04 | 323.14 |
| 2019-06-03 | 316.10 |
| 2019-05-31 | 318.92 |
| 2019-05-30 | 342.15 |
| 2019-05-29 | 346.38 |
| 2019-05-28 | 357.64 |
| 2019-05-27 | 337.22 |
| 2019-05-24 | 323.85 |
| 2019-05-23 | 330.18 |
| 2019-05-22 | 339.06 |
| 2019-05-21 | 329.50 |
| 2019-05-20 | 330.87 |
| 2019-05-17 | 340.42 |
| 2019-05-16 | 341.79 |
| 2019-05-15 | 333.60 |
| 2019-05-14 | 332.91 |
| 2019-05-10 | 339.74 |
| 2019-05-09 | 332.91 |
| 2019-05-08 | 344.52 |
| 2019-05-07 | 347.94 |
| 2019-05-06 | 343.16 |
| 2019-05-03 | 356.13 |
| 2019-05-02 | 356.81 |
| 2019-04-30 | 357.50 |
| 2019-04-29 | 363.64 |
| 2019-04-26 | 359.54 |
| 2019-04-25 | 362.96 |
| 2019-04-24 | 360.91 |
| 2019-04-23 | 360.91 |
| 2019-04-18 | 368.42 |
| 2019-04-17 | 369.10 |
| 2019-04-16 | 371.15 |
| 2019-04-15 | 371.83 |
| 2019-04-12 | 368.42 |
| 2019-04-11 | 367.06 |
| 2019-04-10 | 371.15 |
| 2019-04-09 | 367.06 |
| 2019-04-08 | 369.79 |
| 2019-04-04 | 368.42 |
| 2019-04-03 | 375.93 |
| 2019-04-02 | 382.08 |
| 2019-04-01 | 384.13 |
| 2019-03-29 | 378.66 |
| 2019-03-28 | 374.57 |
| 2019-03-27 | 366.37 |
| 2019-03-26 | 357.50 |
| 2019-03-25 | 357.50 |
| 2019-03-22 | 367.74 |
| 2019-03-21 | 354.76 |
| 2019-03-20 | 365.69 |
| 2019-03-19 | 367.74 |
| 2019-03-18 | 343.84 |
| 2019-03-15 | 336.33 |
| 2019-03-14 | 334.28 |
| 2019-03-13 | 336.33 |
| 2019-03-12 | 341.79 |
| 2019-03-11 | 337.69 |
| 2019-03-08 | 343.16 |
| 2019-03-07 | 354.76 |
| 2019-03-06 | 349.98 |
| 2019-03-05 | 358.86 |
| 2019-03-04 | 352.03 |
| 2019-03-01 | 339.06 |
| 2019-02-28 | 347.94 |
| 2019-02-27 | 364.32 |
| 2019-02-26 | 345.20 |
| 2019-02-25 | 348.62 |
| 2019-02-22 | 354.76 |
| 2019-02-21 | 354.08 |
| 2019-02-20 | 355.45 |
| 2019-02-19 | 359.54 |
| 2019-02-18 | 355.45 |
| 2019-02-15 | 349.98 |
| 2019-02-14 | 354.08 |
| 2019-02-13 | 343.84 |
| 2019-02-12 | 345.20 |
| 2019-02-11 | 345.20 |
| 2019-02-08 | 343.84 |
| 2019-02-04 | 356.13 |
| 2019-02-01 | 352.03 |
| 2019-01-31 | 342.47 |
| 2019-01-30 | 335.64 |
| 2019-01-29 | 332.91 |
| 2019-01-28 | 330.18 |
| 2019-01-25 | 335.64 |
| 2019-01-24 | 315.16 |
| 2019-01-23 | 310.38 |
| 2019-01-22 | 294.68 |
| 2019-01-21 | 293.99 |
| 2019-01-18 | 287.85 |
| 2019-01-17 | 291.26 |
| 2019-01-16 | 289.21 |
| 2019-01-15 | 287.85 |
| 2019-01-14 | 281.02 |
| 2019-01-11 | 279.65 |
| 2019-01-10 | 282.38 |
| 2019-01-09 | 287.16 |
| 2019-01-08 | 284.43 |
| 2019-01-07 | 276.24 |
| 2019-01-04 | 270.09 |
| 2019-01-03 | 268.73 |
| 2019-01-02 | 262.58 |
| 2018-12-31 | 265.31 |
| 2018-12-28 | 266.68 |
| 2018-12-27 | 265.31 |
| 2018-12-24 | 269.41 |
| 2018-12-21 | 277.60 |
| 2018-12-20 | 291.94 |
| 2018-12-19 | 289.21 |
| 2018-12-18 | 285.12 |
| 2018-12-17 | 288.53 |
| 2018-12-14 | 286.48 |
| 2018-12-13 | 289.90 |
| 2018-12-12 | 280.34 |
| 2018-12-11 | 275.56 |
| 2018-12-10 | 280.34 |
| 2018-12-07 | 281.02 |
| 2018-12-06 | 274.19 |
| 2018-12-05 | 269.41 |
| 2018-12-04 | 274.19 |
| 2018-12-03 | 272.82 |
| 2018-11-30 | 266.68 |
| 2018-11-29 | 269.41 |
| 2018-11-28 | 264.63 |
| 2018-11-27 | 261.22 |
| 2018-11-26 | 264.63 |
| 2018-11-23 | 258.49 |
| 2018-11-22 | 263.27 |
| 2018-11-21 | 259.17 |
| 2018-11-20 | 255.07 |
| 2018-11-19 | 263.95 |
| 2018-11-16 | 259.85 |
| 2018-11-15 | 256.44 |
| 2018-11-14 | 246.19 |
| 2018-11-13 | 246.88 |
| 2018-11-12 | 248.93 |
| 2018-11-09 | 243.46 |
| 2018-11-08 | 246.88 |
| 2018-11-07 | 245.51 |
| 2018-11-06 | 244.15 |
| 2018-11-05 | 246.88 |
| 2018-11-02 | 253.71 |
| 2018-11-01 | 245.51 |
| 2018-10-31 | 236.63 |
| 2018-10-30 | 232.54 |
| 2018-10-29 | 231.17 |
| 2018-10-26 | 231.85 |
| 2018-10-25 | 231.17 |
| 2018-10-24 | 237.32 |
| 2018-10-23 | 239.37 |
| 2018-10-22 | 247.56 |
| 2018-10-19 | 241.41 |
| 2018-10-18 | 242.78 |
| 2018-10-16 | 242.10 |
| 2018-10-15 | 247.56 |
| 2018-10-12 | 242.10 |
| 2018-10-11 | 231.17 |
| 2018-10-10 | 246.88 |
| 2018-10-09 | 245.51 |
| 2018-10-08 | 248.24 |
| 2018-10-05 | 255.07 |
| 2018-10-04 | 252.34 |
| 2018-10-03 | 257.12 |
| 2018-10-02 | 250.29 |
| 2018-09-28 | 262.58 |
| 2018-09-27 | 275.56 |
| 2018-09-26 | 276.92 |
| 2018-09-24 | 273.51 |
| 2018-09-21 | 281.02 |
| 2018-09-20 | 261.90 |
| 2018-09-19 | 277.60 |
| 2018-09-18 | 279.65 |
| 2018-09-17 | 276.24 |
| 2018-09-14 | 276.92 |
| 2018-09-13 | 274.19 |
| 2018-09-12 | 277.60 |
| 2018-09-11 | 266.68 |
| 2018-09-10 | 266.00 |
| 2018-09-07 | 279.65 |
| 2018-09-06 | 280.34 |
| 2018-09-05 | 287.85 |
| 2018-09-04 | 297.41 |
| 2018-09-03 | 289.90 |
| 2018-08-31 | 300.67 |
| 2018-08-30 | 304.04 |
| 2018-08-29 | 301.34 |
| 2018-08-28 | 308.08 |
| 2018-08-27 | 316.83 |
| 2018-08-24 | 308.08 |
| 2018-08-23 | 316.83 |
| 2018-08-22 | 328.28 |
| 2018-08-21 | 392.92 |
| 2018-08-20 | 408.41 |
| 2018-08-17 | 407.74 |
| 2018-08-16 | 422.55 |
| 2018-08-15 | 406.39 |
| 2018-08-14 | 421.88 |
| 2018-08-13 | 419.19 |
| 2018-08-10 | 424.57 |
| 2018-08-09 | 422.55 |
| 2018-08-08 | 429.29 |
| 2018-08-07 | 431.31 |
| 2018-08-06 | 429.29 |
| 2018-08-03 | 429.96 |
| 2018-08-02 | 424.57 |
| 2018-08-01 | 430.63 |
| 2018-07-31 | 435.35 |
| 2018-07-30 | 429.96 |
| 2018-07-27 | 428.61 |
| 2018-07-26 | 425.25 |
| 2018-07-25 | 419.19 |
| 2018-07-24 | 394.27 |
| 2018-07-23 | 379.46 |
| 2018-07-20 | 390.23 |
| 2018-07-19 | 376.09 |
| 2018-07-18 | 385.52 |
| 2018-07-17 | 389.56 |
| 2018-07-16 | 390.90 |
| 2018-07-13 | 395.62 |
| 2018-07-12 | 400.33 |
| 2018-07-11 | 397.64 |
| 2018-07-10 | 398.99 |
| 2018-07-09 | 396.97 |
| 2018-07-06 | 392.92 |
| 2018-07-05 | 389.56 |
| 2018-07-04 | 390.23 |
| 2018-07-03 | 398.99 |
| 2018-06-29 | 405.72 |
| 2018-06-28 | 414.47 |
| 2018-06-27 | 417.17 |
| 2018-06-26 | 440.06 |
| 2018-06-25 | 456.22 |
| 2018-06-22 | 471.71 |
| 2018-06-21 | 479.12 |
| 2018-06-20 | 481.81 |
| 2018-06-19 | 462.96 |
| 2018-06-15 | 467.00 |
| 2018-06-14 | 477.10 |
| 2018-06-13 | 468.34 |
| 2018-06-12 | 467.67 |
| 2018-06-11 | 466.32 |
| 2018-06-08 | 456.90 |
| 2018-06-07 | 464.98 |
| 2018-06-06 | 458.92 |
| 2018-06-05 | 454.88 |
| 2018-06-04 | 456.22 |
| 2018-06-01 | 460.26 |
| 2018-05-31 | 464.98 |
| 2018-05-30 | 434.00 |
| 2018-05-29 | 442.08 |
| 2018-05-28 | 438.04 |
| 2018-05-25 | 431.31 |
| 2018-05-24 | 426.59 |
| 2018-05-23 | 427.94 |
| 2018-05-21 | 419.19 |
| 2018-05-18 | 437.54 |
| 2018-05-17 | 427.05 |
| 2018-05-16 | 427.71 |
| 2018-05-15 | 436.23 |
| 2018-05-14 | 413.29 |
| 2018-05-11 | 407.39 |
| 2018-05-10 | 402.14 |
| 2018-05-09 | 398.21 |
| 2018-05-08 | 400.18 |
| 2018-05-07 | 392.31 |
| 2018-05-04 | 398.87 |
| 2018-05-03 | 396.90 |
| 2018-05-02 | 402.80 |
| 2018-04-30 | 394.28 |
| 2018-04-27 | 391.65 |
| 2018-04-26 | 387.07 |
| 2018-04-25 | 383.13 |
| 2018-04-24 | 377.89 |
| 2018-04-23 | 367.40 |
| 2018-04-20 | 371.33 |
| 2018-04-19 | 386.41 |
| 2018-04-18 | 379.20 |
| 2018-04-17 | 375.27 |
| 2018-04-16 | 370.68 |
| 2018-04-13 | 378.54 |
| 2018-04-12 | 381.82 |
| 2018-04-11 | 375.92 |
| 2018-04-10 | 374.61 |
| 2018-04-09 | 373.95 |
| 2018-04-06 | 365.43 |
| 2018-04-04 | 369.37 |
| 2018-04-03 | 366.09 |
| 2018-03-29 | 363.47 |
| 2018-03-28 | 364.12 |
| 2018-03-27 | 371.99 |
| 2018-03-26 | 375.92 |
| 2018-03-23 | 368.71 |
| 2018-03-22 | 374.61 |
| 2018-03-21 | 369.37 |
| 2018-03-20 | 369.37 |
| 2018-03-19 | 365.43 |
| 2018-03-16 | 363.47 |
| 2018-03-15 | 350.36 |
| 2018-03-14 | 354.94 |
| 2018-03-13 | 348.39 |
| 2018-03-12 | 352.98 |
| 2018-03-09 | 349.04 |
| 2018-03-08 | 356.91 |
| 2018-03-07 | 351.01 |
| 2018-03-06 | 359.53 |
| 2018-03-05 | 356.91 |
| 2018-03-02 | 366.74 |
| 2018-03-01 | 366.74 |
| 2018-02-28 | 366.09 |
| 2018-02-27 | 365.43 |
| 2018-02-26 | 375.92 |
| 2018-02-23 | 364.12 |
| 2018-02-22 | 364.12 |
| 2018-02-21 | 362.81 |
| 2018-02-20 | 358.88 |
| 2018-02-15 | 362.81 |
| 2018-02-14 | 355.60 |
| 2018-02-13 | 339.87 |
| 2018-02-12 | 343.14 |
| 2018-02-09 | 345.77 |
| 2018-02-08 | 351.67 |
| 2018-02-07 | 362.81 |
| 2018-02-06 | 358.22 |
| 2018-02-05 | 377.89 |
| 2018-02-02 | 392.97 |
| 2018-02-01 | 394.28 |
| 2018-01-31 | 390.34 |
| 2018-01-30 | 387.07 |
| 2018-01-29 | 385.75 |
| 2018-01-26 | 385.10 |
| 2018-01-25 | 355.60 |
| 2018-01-24 | 362.81 |
| 2018-01-23 | 360.84 |
| 2018-01-22 | 353.63 |
| 2018-01-19 | 340.52 |
| 2018-01-18 | 343.80 |
| 2018-01-17 | 358.88 |
| 2018-01-16 | 368.06 |
| 2018-01-15 | 366.09 |
| 2018-01-12 | 380.51 |
| 2018-01-11 | 373.95 |
| 2018-01-10 | 373.95 |
| 2018-01-09 | 378.54 |
| 2018-01-08 | 379.85 |
| 2018-01-05 | 383.13 |
| 2018-01-04 | 374.61 |
| 2018-01-03 | 373.30 |
| 2018-01-02 | 368.06 |
| 2017-12-29 | 360.84 |
| 2017-12-28 | 364.78 |
| 2017-12-27 | 366.09 |
| 2017-12-22 | 352.32 |
| 2017-12-21 | 345.11 |
| 2017-12-20 | 345.11 |
| 2017-12-19 | 333.97 |
| 2017-12-18 | 341.83 |
| 2017-12-15 | 336.59 |
| 2017-12-14 | 330.69 |
| 2017-12-13 | 330.69 |
| 2017-12-12 | 334.62 |
| 2017-12-11 | 335.28 |
| 2017-12-08 | 334.62 |
| 2017-12-07 | 324.79 |
| 2017-12-06 | 333.31 |
| 2017-12-05 | 339.87 |
| 2017-12-04 | 351.01 |
| 2017-12-01 | 352.98 |
| 2017-11-30 | 352.32 |
| 2017-11-29 | 352.32 |
| 2017-11-28 | 351.01 |
| 2017-11-27 | 353.63 |
| 2017-11-24 | 354.94 |
| 2017-11-23 | 354.94 |
| 2017-11-22 | 347.73 |
| 2017-11-21 | 343.14 |
| 2017-11-20 | 345.77 |
| 2017-11-17 | 342.49 |
| 2017-11-16 | 347.73 |
| 2017-11-15 | 363.47 |
| 2017-11-14 | 360.19 |
| 2017-11-13 | 360.19 |
| 2017-11-10 | 358.22 |
| 2017-11-09 | 360.19 |
| 2017-11-08 | 362.16 |
| 2017-11-07 | 363.47 |
| 2017-11-06 | 364.12 |
| 2017-11-03 | 363.47 |
| 2017-11-02 | 365.43 |
| 2017-11-01 | 356.91 |
| 2017-10-31 | 360.19 |
| 2017-10-30 | 359.53 |
| 2017-10-27 | 354.94 |
| 2017-10-26 | 354.29 |
| 2017-10-25 | 357.57 |
| 2017-10-24 | 354.29 |
| 2017-10-23 | 360.19 |
| 2017-10-20 | 356.91 |
| 2017-10-19 | 355.60 |
| 2017-10-18 | 355.60 |
| 2017-10-17 | 353.63 |
| 2017-10-16 | 348.39 |
| 2017-10-13 | 336.59 |
| 2017-10-12 | 345.11 |
| 2017-10-11 | 334.62 |
| 2017-10-10 | 349.04 |
| 2017-10-09 | 343.14 |
| 2017-10-06 | 341.83 |
| 2017-10-04 | 343.14 |
| 2017-10-03 | 349.04 |
| 2017-09-29 | 324.13 |
| 2017-09-28 | 326.10 |
| 2017-09-27 | 324.79 |
| 2017-09-26 | 318.23 |
| 2017-09-25 | 316.92 |
| 2017-09-22 | 328.72 |
| 2017-09-21 | 331.34 |
| 2017-09-20 | 322.17 |
| 2017-09-19 | 323.48 |
| 2017-09-18 | 324.13 |
| 2017-09-15 | 313.65 |
| 2017-09-14 | 314.96 |
| 2017-09-13 | 319.55 |
| 2017-09-12 | 318.23 |
| 2017-09-11 | 319.55 |
| 2017-09-08 | 316.27 |
| 2017-09-07 | 309.71 |
| 2017-09-06 | 303.16 |
| 2017-09-05 | 303.16 |
| 2017-09-04 | 301.19 |
| 2017-09-01 | 303.81 |
| 2017-08-31 | 300.53 |
| 2017-08-30 | 297.30 |
| 2017-08-29 | 294.72 |
| 2017-08-28 | 290.20 |
| 2017-08-25 | 287.61 |
| 2017-08-24 | 291.49 |
| 2017-08-22 | 274.05 |
| 2017-08-21 | 260.48 |
| 2017-08-18 | 253.37 |
| 2017-08-17 | 254.02 |
| 2017-08-16 | 255.31 |
| 2017-08-15 | 259.84 |
| 2017-08-14 | 259.19 |
| 2017-08-11 | 258.54 |
| 2017-08-10 | 263.07 |
| 2017-08-09 | 266.94 |
| 2017-08-08 | 263.71 |
| 2017-08-07 | 263.07 |
| 2017-08-04 | 266.30 |
| 2017-08-03 | 263.71 |
| 2017-08-02 | 260.48 |
| 2017-08-01 | 259.19 |
| 2017-07-31 | 254.02 |
| 2017-07-28 | 253.37 |
| 2017-07-27 | 251.44 |
| 2017-07-26 | 248.21 |
| 2017-07-25 | 243.04 |
| 2017-07-24 | 241.10 |
| 2017-07-21 | 242.39 |
| 2017-07-20 | 242.39 |
| 2017-07-19 | 243.68 |
| 2017-07-18 | 247.56 |
| 2017-07-17 | 246.91 |
| 2017-07-14 | 247.56 |
| 2017-07-13 | 243.04 |
| 2017-07-12 | 241.10 |
| 2017-07-11 | 243.04 |
| 2017-07-10 | 241.75 |
| 2017-07-07 | 242.39 |
| 2017-07-06 | 244.98 |
| 2017-07-05 | 242.39 |
| 2017-07-04 | 238.52 |
| 2017-07-03 | 242.39 |
| 2017-06-30 | 242.39 |
| 2017-06-29 | 243.68 |
| 2017-06-28 | 240.45 |
| 2017-06-27 | 241.10 |
| 2017-06-26 | 241.10 |
| 2017-06-23 | 241.10 |
| 2017-06-22 | 237.87 |
| 2017-06-21 | 241.10 |
| 2017-06-20 | 244.98 |
| 2017-06-19 | 248.85 |
| 2017-06-16 | 244.33 |
| 2017-06-15 | 252.73 |
| 2017-06-14 | 253.37 |
| 2017-06-13 | 256.60 |
| 2017-06-12 | 254.67 |
| 2017-06-09 | 257.90 |
| 2017-06-08 | 257.90 |
| 2017-06-07 | 259.19 |
| 2017-06-06 | 254.02 |
| 2017-06-05 | 248.21 |
| 2017-06-02 | 249.50 |
| 2017-06-01 | 259.84 |
| 2017-05-31 | 255.96 |
| 2017-05-29 | 258.54 |
| 2017-05-26 | 257.90 |
| 2017-05-25 | 257.90 |
| 2017-05-24 | 256.60 |
| 2017-05-23 | 259.19 |
| 2017-05-22 | 266.30 |
| 2017-05-19 | 268.23 |
| 2017-05-18 | 263.07 |
| 2017-05-17 | 259.19 |
| 2017-05-16 | 258.54 |
| 2017-05-15 | 254.67 |
| 2017-05-12 | 257.81 |
| 2017-05-11 | 262.83 |
| 2017-05-10 | 266.59 |
| 2017-05-09 | 259.69 |
| 2017-05-08 | 259.69 |
| 2017-05-05 | 260.32 |
| 2017-05-04 | 264.08 |
| 2017-05-02 | 269.10 |
| 2017-04-28 | 265.34 |
| 2017-04-27 | 260.94 |
| 2017-04-26 | 256.55 |
| 2017-04-25 | 260.32 |
| 2017-04-24 | 251.53 |
| 2017-04-21 | 252.78 |
| 2017-04-20 | 267.85 |
| 2017-04-19 | 273.50 |
| 2017-04-18 | 272.87 |
| 2017-04-13 | 276.64 |
| 2017-04-12 | 276.01 |
| 2017-04-11 | 267.85 |
| 2017-04-10 | 275.38 |
| 2017-04-07 | 267.22 |
| 2017-04-06 | 264.08 |
| 2017-04-05 | 263.46 |
| 2017-04-03 | 247.76 |
| 2017-03-31 | 238.35 |
| 2017-03-30 | 238.97 |
| 2017-03-29 | 238.97 |
| 2017-03-28 | 238.97 |
| 2017-03-27 | 237.72 |
| 2017-03-24 | 243.37 |
| 2017-03-23 | 243.37 |
| 2017-03-22 | 238.97 |
| 2017-03-21 | 237.09 |
| 2017-03-20 | 236.46 |
| 2017-03-17 | 222.65 |
| 2017-03-16 | 221.40 |
| 2017-03-15 | 222.02 |
| 2017-03-14 | 222.65 |
| 2017-03-13 | 222.65 |
| 2017-03-10 | 219.51 |
| 2017-03-09 | 213.24 |
| 2017-03-08 | 213.24 |
| 2017-03-07 | 210.10 |
| 2017-03-06 | 207.59 |
| 2017-03-03 | 206.96 |
| 2017-03-02 | 208.21 |
| 2017-03-01 | 206.33 |
| 2017-02-28 | 198.80 |
| 2017-02-27 | 200.68 |
| 2017-02-24 | 203.19 |
| 2017-02-23 | 206.33 |
| 2017-02-22 | 201.31 |
| 2017-02-21 | 198.17 |
| 2017-02-20 | 196.29 |
| 2017-02-17 | 197.54 |
| 2017-02-16 | 191.89 |
| 2017-02-15 | 193.15 |
| 2017-02-14 | 193.15 |
| 2017-02-13 | 195.66 |
| 2017-02-10 | 192.52 |
| 2017-02-09 | 186.87 |
| 2017-02-08 | 181.22 |
| 2017-02-07 | 176.83 |
| 2017-02-06 | 176.83 |
| 2017-02-03 | 176.83 |
| 2017-02-02 | 173.06 |
| 2017-02-01 | 177.46 |
| 2017-01-27 | 176.83 |
| 2017-01-26 | 174.95 |
| 2017-01-25 | 169.92 |
| 2017-01-24 | 170.55 |
| 2017-01-23 | 169.92 |
| 2017-01-20 | 171.18 |
| 2017-01-19 | 174.32 |
| 2017-01-18 | 177.46 |
| 2017-01-17 | 174.32 |
| 2017-01-16 | 177.46 |
| 2017-01-13 | 177.46 |
| 2017-01-12 | 176.20 |
| 2017-01-11 | 177.46 |
| 2017-01-10 | 174.32 |
| 2017-01-09 | 172.43 |
| 2017-01-06 | 170.55 |
| 2017-01-05 | 169.30 |
| 2017-01-04 | 166.16 |
| 2017-01-03 | 169.30 |
| 2016-12-30 | 164.27 |
| 2016-12-29 | 162.39 |
| 2016-12-28 | 162.39 |
| 2016-12-23 | 162.39 |
| 2016-12-22 | 163.02 |
| 2016-12-21 | 164.27 |
| 2016-12-20 | 162.39 |
| 2016-12-19 | 166.16 |
| 2016-12-16 | 169.30 |
| 2016-12-15 | 172.43 |
| 2016-12-14 | 174.95 |
| 2016-12-13 | 179.34 |
| 2016-12-12 | 173.06 |
| 2016-12-09 | 178.08 |
| 2016-12-08 | 178.71 |
| 2016-12-07 | 173.69 |
| 2016-12-06 | 167.41 |
| 2016-12-05 | 170.55 |
| 2016-12-02 | 170.55 |
| 2016-12-01 | 170.55 |
| 2016-11-30 | 178.71 |
| 2016-11-29 | 162.39 |
| 2016-11-28 | 161.76 |
| 2016-11-25 | 162.39 |
| 2016-11-24 | 162.39 |
| 2016-11-23 | 166.16 |
| 2016-11-22 | 166.78 |
| 2016-11-21 | 163.65 |
| 2016-11-18 | 160.51 |
| 2016-11-17 | 164.27 |
| 2016-11-16 | 165.53 |
| 2016-11-15 | 166.16 |
| 2016-11-14 | 166.78 |
| 2016-11-11 | 174.95 |
| 2016-11-10 | 179.34 |
| 2016-11-09 | 181.22 |
| 2016-11-08 | 183.73 |
| 2016-11-07 | 186.87 |
| 2016-11-04 | 208.21 |
| 2016-11-03 | 211.98 |
| 2016-11-02 | 206.96 |
| 2016-11-01 | 209.47 |
| 2016-10-31 | 208.21 |
| 2016-10-28 | 210.73 |
| 2016-10-27 | 212.61 |
| 2016-10-26 | 213.86 |
| 2016-10-25 | 213.24 |
| 2016-10-24 | 211.35 |
| 2016-10-20 | 204.45 |
| 2016-10-19 | 206.33 |
| 2016-10-18 | 206.96 |
| 2016-10-17 | 204.45 |
| 2016-10-14 | 203.19 |
| 2016-10-13 | 204.45 |
| 2016-10-12 | 203.19 |
| 2016-10-11 | 208.21 |
| 2016-10-07 | 211.98 |
| 2016-10-06 | 216.38 |
| 2016-10-05 | 214.49 |
| 2016-10-04 | 217.63 |
| 2016-10-03 | 216.38 |
| 2016-09-30 | 218.89 |
| 2016-09-29 | 220.14 |
| 2016-09-28 | 218.89 |
| 2016-09-27 | 219.51 |
| 2016-09-26 | 215.12 |
| 2016-09-23 | 217.63 |
| 2016-09-22 | 218.89 |
| 2016-09-21 | 210.10 |
| 2016-09-20 | 213.86 |
| 2016-09-19 | 202.57 |
| 2016-09-15 | 198.80 |
| 2016-09-14 | 194.40 |
| 2016-09-13 | 191.27 |
| 2016-09-12 | 192.52 |
| 2016-09-09 | 199.43 |
| 2016-09-08 | 196.29 |
| 2016-09-07 | 195.03 |
| 2016-09-06 | 194.40 |
| 2016-09-05 | 189.38 |
| 2016-09-02 | 183.73 |
| 2016-09-01 | 180.59 |
| 2016-08-31 | 179.36 |
| 2016-08-30 | 179.98 |
| 2016-08-29 | 181.21 |
| 2016-08-26 | 182.45 |
| 2016-08-25 | 183.69 |
| 2016-08-24 | 180.59 |
| 2016-08-23 | 181.21 |
| 2016-08-22 | 178.74 |
| 2016-08-19 | 181.21 |
| 2016-08-18 | 181.83 |
| 2016-08-17 | 181.21 |
| 2016-08-16 | 175.64 |
| 2016-08-15 | 176.26 |
| 2016-08-12 | 176.88 |
| 2016-08-11 | 175.02 |
| 2016-08-10 | 173.78 |
| 2016-08-09 | 175.64 |
| 2016-08-08 | 173.16 |
| 2016-08-05 | 164.49 |
| 2016-08-04 | 160.77 |
| 2016-08-03 | 161.39 |
| 2016-08-01 | 164.49 |
| 2016-07-29 | 162.63 |
| 2016-07-28 | 165.11 |
| 2016-07-27 | 160.15 |
| 2016-07-26 | 160.15 |
| 2016-07-25 | 159.53 |
| 2016-07-22 | 158.30 |
| 2016-07-21 | 157.68 |
| 2016-07-20 | 151.48 |
| 2016-07-19 | 147.27 |
| 2016-07-18 | 147.52 |
| 2016-07-15 | 145.29 |
| 2016-07-14 | 144.79 |
| 2016-07-13 | 143.80 |
| 2016-07-12 | 143.31 |
| 2016-07-11 | 141.82 |
| 2016-07-08 | 137.86 |
| 2016-07-07 | 138.60 |
| 2016-07-06 | 136.86 |
| 2016-07-05 | 138.35 |
| 2016-07-04 | 140.33 |
| 2016-06-30 | 136.37 |
| 2016-06-29 | 133.89 |
| 2016-06-28 | 129.18 |
| 2016-06-27 | 129.18 |
| 2016-06-24 | 128.69 |
| 2016-06-23 | 131.91 |
| 2016-06-22 | 131.41 |
| 2016-06-21 | 131.66 |
| 2016-06-20 | 133.64 |
| 2016-06-17 | 134.14 |
| 2016-06-16 | 135.63 |
| 2016-06-15 | 137.61 |
| 2016-06-14 | 135.38 |
| 2016-06-13 | 133.64 |
| 2016-06-10 | 138.35 |
| 2016-06-08 | 140.33 |
| 2016-06-07 | 142.07 |
| 2016-06-06 | 141.32 |
| 2016-06-03 | 142.81 |
| 2016-06-02 | 143.06 |
| 2016-06-01 | 141.82 |
| 2016-05-31 | 140.58 |
| 2016-05-30 | 137.86 |
| 2016-05-27 | 136.86 |
| 2016-05-26 | 136.62 |
| 2016-05-25 | 135.63 |
| 2016-05-24 | 136.62 |
| 2016-05-23 | 139.09 |
| 2016-05-20 | 135.87 |
| 2016-05-19 | 134.88 |
| 2016-05-18 | 137.86 |
| 2016-05-17 | 140.83 |
| 2016-05-16 | 135.87 |
| 2016-05-13 | 136.12 |
| 2016-05-12 | 137.86 |
| 2016-05-11 | 141.08 |
| 2016-05-10 | 142.19 |
| 2016-05-09 | 141.59 |
| 2016-05-06 | 143.99 |
| 2016-05-05 | 150.60 |
| 2016-05-04 | 152.41 |
| 2016-05-03 | 153.61 |
| 2016-04-29 | 154.21 |
| 2016-04-28 | 156.61 |
| 2016-04-27 | 159.02 |
| 2016-04-26 | 163.23 |
| 2016-04-25 | 162.62 |
| 2016-04-22 | 159.62 |
| 2016-04-21 | 162.02 |
| 2016-04-20 | 160.82 |
| 2016-04-19 | 162.62 |
| 2016-04-18 | 163.23 |
| 2016-04-15 | 165.03 |
| 2016-04-14 | 163.83 |
| 2016-04-13 | 160.82 |
| 2016-04-12 | 154.81 |
| 2016-04-11 | 156.01 |
| 2016-04-08 | 151.81 |
| 2016-04-07 | 152.41 |
| 2016-04-06 | 151.81 |
| 2016-04-05 | 153.01 |
| 2016-04-01 | 155.41 |
| 2016-03-31 | 156.01 |
| 2016-03-30 | 153.01 |
| 2016-03-29 | 146.40 |
| 2016-03-24 | 148.80 |
| 2016-03-23 | 154.81 |
| 2016-03-22 | 155.41 |
| 2016-03-21 | 154.81 |
| 2016-03-18 | 153.61 |
| 2016-03-17 | 152.41 |
| 2016-03-16 | 147.60 |
| 2016-03-15 | 148.20 |
| 2016-03-14 | 144.60 |
| 2016-03-11 | 135.82 |
| 2016-03-10 | 133.18 |
| 2016-03-09 | 135.82 |
| 2016-03-08 | 137.74 |
| 2016-03-07 | 139.91 |
| 2016-03-04 | 136.78 |
| 2016-03-03 | 133.42 |
| 2016-03-02 | 132.70 |
| 2016-03-01 | 124.52 |
| 2016-02-29 | 119.47 |
| 2016-02-26 | 122.36 |
| 2016-02-25 | 118.51 |
| 2016-02-24 | 123.08 |
| 2016-02-23 | 126.45 |
| 2016-02-22 | 129.57 |
| 2016-02-19 | 126.21 |
| 2016-02-18 | 123.08 |
| 2016-02-17 | 118.51 |
| 2016-02-16 | 120.44 |
| 2016-02-15 | 118.99 |
| 2016-02-12 | 110.82 |
| 2016-02-11 | 114.67 |
| 2016-02-05 | 117.07 |
| 2016-02-04 | 105.05 |
| 2016-02-03 | 103.85 |
| 2016-02-02 | 106.49 |
| 2016-02-01 | 110.34 |
| 2016-01-29 | 114.91 |
| 2016-01-28 | 110.58 |
| 2016-01-27 | 107.70 |
| 2016-01-26 | 106.25 |
| 2016-01-25 | 114.91 |
| 2016-01-22 | 111.78 |
| 2016-01-21 | 111.30 |
| 2016-01-20 | 121.16 |
| 2016-01-19 | 133.18 |
| 2016-01-18 | 129.57 |
| 2016-01-15 | 133.18 |
| 2016-01-14 | 133.18 |
| 2016-01-13 | 134.38 |
| 2016-01-12 | 131.01 |
| 2016-01-11 | 132.94 |
| 2016-01-08 | 138.47 |
| 2016-01-07 | 143.39 |
| 2016-01-06 | 148.80 |
| 2016-01-05 | 150.00 |
| 2016-01-04 | 151.21 |
| 2015-12-31 | 154.21 |
| 2015-12-30 | 158.42 |
| 2015-12-29 | 157.22 |
| 2015-12-28 | 156.01 |
| 2015-12-24 | 157.22 |
| 2015-12-23 | 154.81 |
| 2015-12-22 | 152.41 |
| 2015-12-21 | 154.81 |
| 2015-12-18 | 155.41 |
| 2015-12-17 | 156.61 |
| 2015-12-16 | 154.21 |
| 2015-12-15 | 150.00 |
| 2015-12-14 | 150.60 |
| 2015-12-11 | 154.81 |
| 2015-12-10 | 156.61 |
| 2015-12-09 | 160.22 |
| 2015-12-08 | 158.42 |
| 2015-12-07 | 157.22 |
| 2015-12-04 | 157.22 |
| 2015-12-03 | 159.02 |
| 2015-12-02 | 161.42 |
| 2015-12-01 | 160.82 |
| 2015-11-30 | 162.62 |
| 2015-11-27 | 166.83 |
| 2015-11-26 | 169.84 |
| 2015-11-25 | 168.63 |
| 2015-11-24 | 168.63 |
| 2015-11-23 | 167.43 |
| 2015-11-20 | 167.43 |
| 2015-11-19 | 160.82 |
| 2015-11-18 | 158.42 |
| 2015-11-17 | 162.02 |
| 2015-11-16 | 160.22 |
| 2015-11-13 | 161.42 |
| 2015-11-12 | 169.23 |
| 2015-11-11 | 166.83 |
| 2015-11-10 | 163.83 |
| 2015-11-09 | 171.04 |
| 2015-11-06 | 176.45 |
| 2015-11-05 | 175.85 |
| 2015-11-04 | 178.25 |
| 2015-11-03 | 177.05 |
| 2015-11-02 | 174.04 |
| 2015-10-30 | 176.45 |
| 2015-10-29 | 177.65 |
| 2015-10-28 | 178.85 |
| 2015-10-27 | 178.85 |
| 2015-10-26 | 181.25 |
| 2015-10-23 | 179.45 |
| 2015-10-22 | 177.65 |
| 2015-10-20 | 175.85 |
| 2015-10-19 | 177.65 |
| 2015-10-16 | 180.05 |
| 2015-10-15 | 174.04 |
| 2015-10-14 | 169.23 |
| 2015-10-13 | 168.63 |
| 2015-10-12 | 176.45 |
| 2015-10-09 | 172.24 |
| 2015-10-08 | 168.03 |
| 2015-10-07 | 166.23 |
| 2015-10-06 | 159.62 |
| 2015-10-05 | 159.62 |
| 2015-10-02 | 153.01 |
| 2015-09-30 | 154.81 |
| 2015-09-29 | 157.22 |
| 2015-09-25 | 163.23 |
| 2015-09-24 | 157.22 |
| 2015-09-23 | 157.82 |
| 2015-09-22 | 164.43 |
| 2015-09-21 | 165.03 |
| 2015-09-18 | 165.03 |
| 2015-09-17 | 160.82 |
| 2015-09-16 | 160.22 |
| 2015-09-15 | 161.42 |
| 2015-09-14 | 163.23 |
| 2015-09-11 | 169.84 |
| 2015-09-10 | 166.23 |
| 2015-09-09 | 172.24 |
| 2015-09-08 | 168.03 |
| 2015-09-07 | 159.62 |
| 2015-09-04 | 166.23 |
| 2015-09-02 | 163.23 |
| 2015-09-01 | 168.03 |
| 2015-08-31 | 175.15 |
| 2015-08-28 | 174.56 |
| 2015-08-27 | 175.15 |
| 2015-08-26 | 170.40 |
| 2015-08-25 | 167.44 |
| 2015-08-24 | 173.37 |
| 2015-08-21 | 182.86 |
| 2015-08-20 | 191.16 |
| 2015-08-19 | 190.57 |
| 2015-08-18 | 188.79 |
| 2015-08-17 | 196.50 |
| 2015-08-14 | 200.65 |
| 2015-08-13 | 200.05 |
| 2015-08-12 | 203.61 |
| 2015-08-11 | 213.10 |
| 2015-08-10 | 216.66 |
| 2015-08-07 | 217.84 |
| 2015-08-06 | 223.18 |
| 2015-08-05 | 229.70 |
| 2015-08-04 | 233.86 |
| 2015-08-03 | 239.19 |
| 2015-07-31 | 243.34 |
| 2015-07-30 | 236.23 |
| 2015-07-29 | 231.48 |
| 2015-07-28 | 235.63 |
| 2015-07-27 | 235.63 |
| 2015-07-24 | 244.53 |
| 2015-07-23 | 252.83 |
| 2015-07-22 | 251.64 |
| 2015-07-21 | 243.94 |
| 2015-07-20 | 240.97 |
| 2015-07-17 | 239.79 |
| 2015-07-16 | 238.60 |
| 2015-07-15 | 239.19 |
| 2015-07-14 | 236.23 |
| 2015-07-13 | 234.45 |
| 2015-07-10 | 227.93 |
| 2015-07-09 | 227.33 |
| 2015-07-08 | 222.59 |
| 2015-07-07 | 233.26 |
| 2015-07-06 | 238.01 |
| 2015-07-03 | 258.17 |
| 2015-07-02 | 261.13 |
| 2015-06-30 | 260.54 |
| 2015-06-29 | 258.17 |
| 2015-06-26 | 259.35 |
| 2015-06-25 | 265.28 |
| 2015-06-24 | 258.17 |
| 2015-06-23 | 259.35 |
| 2015-06-22 | 256.98 |
| 2015-06-19 | 255.80 |
| 2015-06-18 | 261.73 |
| 2015-06-17 | 264.69 |
| 2015-06-16 | 259.95 |
| 2015-06-15 | 261.13 |
| 2015-06-12 | 265.88 |
| 2015-06-11 | 265.28 |
| 2015-06-10 | 264.69 |
| 2015-06-09 | 264.69 |
| 2015-06-08 | 271.81 |
| 2015-06-05 | 278.92 |
| 2015-06-04 | 287.22 |
| 2015-06-03 | 294.93 |
| 2015-06-02 | 288.41 |
| 2015-06-01 | 288.41 |
| 2015-05-29 | 283.67 |
| 2015-05-28 | 295.53 |
| 2015-05-27 | 302.05 |
| 2015-05-26 | 302.05 |
| 2015-05-22 | 297.31 |
| 2015-05-21 | 286.04 |
| 2015-05-20 | 287.22 |
| 2015-05-19 | 286.04 |
| 2015-05-18 | 286.63 |
| 2015-05-15 | 287.82 |
| 2015-05-14 | 284.85 |
| 2015-05-13 | 281.89 |
| 2015-05-12 | 284.26 |
| 2015-05-11 | 278.33 |
| 2015-05-08 | 275.36 |
| 2015-05-07 | 273.62 |
| 2015-05-06 | 280.02 |
| 2015-05-05 | 284.09 |
| 2015-05-04 | 277.11 |
| 2015-04-30 | 268.96 |
| 2015-04-29 | 263.73 |
| 2015-04-28 | 267.80 |
| 2015-04-27 | 268.96 |
| 2015-04-24 | 257.32 |
| 2015-04-23 | 252.09 |
| 2015-04-22 | 255.00 |
| 2015-04-21 | 254.41 |
| 2015-04-20 | 252.09 |
| 2015-04-17 | 255.00 |
| 2015-04-16 | 252.67 |
| 2015-04-15 | 246.85 |
| 2015-04-14 | 245.10 |
| 2015-04-13 | 239.87 |
| 2015-04-10 | 235.21 |
| 2015-04-09 | 232.88 |
| 2015-04-08 | 223.57 |
| 2015-04-02 | 216.59 |
| 2015-04-01 | 214.84 |
| 2015-03-31 | 213.68 |
| 2015-03-30 | 211.35 |
| 2015-03-27 | 208.44 |
| 2015-03-26 | 203.20 |
| 2015-03-25 | 202.04 |
| 2015-03-24 | 199.71 |
| 2015-03-23 | 200.87 |
| 2015-03-20 | 200.87 |
| 2015-03-19 | 196.22 |
| 2015-03-18 | 181.67 |
| 2015-03-17 | 182.83 |
| 2015-03-16 | 186.32 |
| 2015-03-13 | 188.07 |
| 2015-03-12 | 189.82 |
| 2015-03-11 | 190.40 |
| 2015-03-10 | 193.89 |
| 2015-03-09 | 192.14 |
| 2015-03-06 | 196.80 |
| 2015-03-05 | 200.29 |
| 2015-03-04 | 202.04 |
| 2015-03-03 | 204.37 |
| 2015-03-02 | 198.55 |
| 2015-02-27 | 201.46 |
| 2015-02-26 | 204.37 |
| 2015-02-25 | 204.95 |
| 2015-02-24 | 205.53 |
| 2015-02-23 | 209.02 |
| 2015-02-18 | 203.20 |
| 2015-02-17 | 207.28 |
| 2015-02-16 | 206.69 |
| 2015-02-13 | 210.19 |
| 2015-02-12 | 211.93 |
| 2015-02-11 | 213.09 |
| 2015-02-10 | 212.51 |
| 2015-02-09 | 210.19 |
| 2015-02-06 | 212.51 |
| 2015-02-05 | 214.26 |
| 2015-02-04 | 214.26 |
| 2015-02-03 | 216.00 |
| 2015-02-02 | 219.50 |
| 2015-01-30 | 220.08 |
| 2015-01-29 | 219.50 |
| 2015-01-28 | 222.41 |
| 2015-01-27 | 218.91 |
| 2015-01-26 | 222.99 |
| 2015-01-23 | 224.73 |
| 2015-01-22 | 222.41 |
| 2015-01-21 | 221.24 |
| 2015-01-20 | 217.17 |
| 2015-01-19 | 217.75 |
| 2015-01-16 | 219.50 |
| 2015-01-15 | 222.41 |
| 2015-01-14 | 222.99 |
| 2015-01-13 | 224.15 |
| 2015-01-12 | 222.41 |
| 2015-01-09 | 222.99 |
| 2015-01-08 | 225.32 |
| 2015-01-07 | 227.06 |
| 2015-01-06 | 227.06 |
| 2015-01-05 | 229.39 |
| 2015-01-02 | 231.14 |
| 2014-12-31 | 227.64 |
| 2014-12-30 | 225.90 |
| 2014-12-29 | 227.64 |
| 2014-12-24 | 225.32 |
| 2014-12-23 | 227.64 |
| 2014-12-22 | 228.81 |
| 2014-12-19 | 228.23 |
| 2014-12-18 | 222.41 |
| 2014-12-17 | 222.99 |
| 2014-12-16 | 225.90 |
| 2014-12-15 | 231.14 |
| 2014-12-12 | 231.72 |
| 2014-12-11 | 221.24 |
| 2014-12-10 | 223.57 |
| 2014-12-09 | 218.33 |
| 2014-12-08 | 222.41 |
| 2014-12-05 | 224.15 |
| 2014-12-04 | 221.82 |
| 2014-12-03 | 222.41 |
| 2014-12-02 | 224.15 |
| 2014-12-01 | 224.73 |
| 2014-11-28 | 225.32 |
| 2014-11-27 | 223.57 |
| 2014-11-26 | 224.73 |
| 2014-11-25 | 219.50 |
| 2014-11-24 | 218.33 |
| 2014-11-21 | 212.51 |
| 2014-11-20 | 210.19 |
| 2014-11-19 | 212.51 |
| 2014-11-18 | 212.51 |
| 2014-11-17 | 211.93 |
| 2014-11-14 | 211.35 |
| 2014-11-13 | 204.37 |
| 2014-11-12 | 209.02 |
| 2014-11-11 | 211.35 |
| 2014-11-10 | 210.77 |
| 2014-11-07 | 204.37 |
| 2014-11-06 | 205.53 |
| 2014-11-05 | 207.28 |
| 2014-11-04 | 207.86 |
| 2014-11-03 | 208.44 |
| 2014-10-31 | 209.60 |
| 2014-10-30 | 205.53 |
| 2014-10-29 | 202.62 |
| 2014-10-28 | 200.87 |
| 2014-10-27 | 204.95 |
| 2014-10-24 | 204.95 |
| 2014-10-23 | 202.62 |
| 2014-10-22 | 201.46 |
| 2014-10-21 | 200.29 |
| 2014-10-20 | 202.04 |
| 2014-10-17 | 199.13 |
| 2014-10-16 | 200.87 |
| 2014-10-15 | 200.87 |
| 2014-10-14 | 202.62 |
| 2014-10-13 | 201.46 |
| 2014-10-10 | 200.87 |
| 2014-10-09 | 200.87 |
| 2014-10-08 | 202.04 |
| 2014-10-07 | 203.20 |
| 2014-10-06 | 205.53 |
| 2014-10-03 | 200.29 |
| 2014-09-30 | 203.78 |
| 2014-09-29 | 203.78 |
| 2014-09-26 | 209.02 |
| 2014-09-25 | 214.84 |
| 2014-09-24 | 211.93 |
| 2014-09-23 | 208.44 |
| 2014-09-22 | 210.19 |
| 2014-09-19 | 216.59 |
| 2014-09-18 | 221.24 |
| 2014-09-17 | 221.24 |
| 2014-09-16 | 222.99 |
| 2014-09-15 | 224.73 |
| 2014-09-12 | 228.81 |
| 2014-09-11 | 229.97 |
| 2014-09-10 | 235.79 |
| 2014-09-08 | 235.21 |
| 2014-09-05 | 234.63 |
| 2014-09-04 | 238.12 |
| 2014-09-03 | 236.37 |
| 2014-09-02 | 232.30 |
| 2014-09-01 | 228.84 |
| 2014-08-29 | 231.72 |
| 2014-08-28 | 234.60 |
| 2014-08-27 | 236.33 |
| 2014-08-26 | 233.45 |
| 2014-08-25 | 228.84 |
| 2014-08-22 | 223.66 |
| 2014-08-21 | 217.90 |
| 2014-08-20 | 220.78 |
| 2014-08-19 | 209.84 |
| 2014-08-18 | 206.38 |
| 2014-08-15 | 207.54 |
| 2014-08-14 | 209.84 |
| 2014-08-13 | 213.29 |
| 2014-08-12 | 211.57 |
| 2014-08-11 | 208.69 |
| 2014-08-08 | 208.11 |
| 2014-08-07 | 209.84 |
| 2014-08-06 | 210.41 |
| 2014-08-05 | 215.02 |
| 2014-08-04 | 218.48 |
| 2014-08-01 | 224.24 |
| 2014-07-31 | 228.27 |
| 2014-07-30 | 228.84 |
| 2014-07-29 | 222.51 |
| 2014-07-28 | 219.63 |
| 2014-07-25 | 224.81 |
| 2014-07-24 | 229.42 |
| 2014-07-23 | 224.24 |
| 2014-07-22 | 221.36 |
| 2014-07-21 | 217.90 |
| 2014-07-18 | 221.36 |
| 2014-07-17 | 218.48 |
| 2014-07-16 | 221.93 |
| 2014-07-15 | 221.36 |
| 2014-07-14 | 220.21 |
| 2014-07-11 | 220.21 |
| 2014-07-10 | 220.78 |
| 2014-07-09 | 219.05 |
| 2014-07-08 | 224.81 |
| 2014-07-07 | 222.51 |
| 2014-07-04 | 219.63 |
| 2014-07-03 | 220.78 |
| 2014-07-02 | 216.75 |
| 2014-06-30 | 212.14 |
| 2014-06-27 | 209.26 |
| 2014-06-26 | 210.99 |
| 2014-06-25 | 208.11 |
| 2014-06-24 | 208.11 |
| 2014-06-23 | 208.11 |
| 2014-06-20 | 206.96 |
| 2014-06-19 | 207.54 |
| 2014-06-18 | 202.93 |
| 2014-06-17 | 204.08 |
| 2014-06-16 | 206.96 |
| 2014-06-13 | 203.50 |
| 2014-06-12 | 204.08 |
| 2014-06-11 | 206.38 |
| 2014-06-10 | 206.96 |
| 2014-06-09 | 202.35 |
| 2014-06-06 | 200.62 |
| 2014-06-05 | 197.74 |
| 2014-06-04 | 197.17 |
| 2014-06-03 | 196.02 |
| 2014-05-30 | 193.71 |
| 2014-05-29 | 188.53 |
| 2014-05-28 | 189.11 |
| 2014-05-27 | 186.80 |
| 2014-05-26 | 186.80 |
| 2014-05-23 | 186.23 |
| 2014-05-22 | 179.32 |
| 2014-05-21 | 184.50 |
| 2014-05-20 | 182.20 |
| 2014-05-19 | 181.04 |
| 2014-05-16 | 183.35 |
| 2014-05-15 | 181.04 |
| 2014-05-14 | 181.62 |
| 2014-05-13 | 176.44 |
| 2014-05-12 | 171.83 |
| 2014-05-09 | 168.95 |
| 2014-05-08 | 168.95 |
| 2014-05-07 | 170.10 |
| 2014-05-05 | 174.60 |
| 2014-05-02 | 180.23 |
| 2014-04-30 | 186.42 |
| 2014-04-29 | 189.80 |
| 2014-04-28 | 190.36 |
| 2014-04-25 | 192.05 |
| 2014-04-24 | 194.30 |
| 2014-04-23 | 196.55 |
| 2014-04-22 | 198.24 |
| 2014-04-17 | 199.93 |
| 2014-04-16 | 197.11 |
| 2014-04-15 | 202.18 |
| 2014-04-14 | 202.18 |
| 2014-04-11 | 204.43 |
| 2014-04-10 | 202.18 |
| 2014-04-09 | 201.61 |
| 2014-04-08 | 202.18 |
| 2014-04-07 | 200.49 |
| 2014-04-04 | 198.80 |
| 2014-04-03 | 199.93 |
| 2014-04-02 | 199.36 |
| 2014-04-01 | 193.17 |
| 2014-03-31 | 190.36 |
| 2014-03-28 | 176.85 |
| 2014-03-27 | 176.85 |
| 2014-03-26 | 176.85 |
| 2014-03-25 | 175.73 |
| 2014-03-24 | 170.66 |
| 2014-03-21 | 162.22 |
| 2014-03-20 | 158.28 |
| 2014-03-19 | 168.41 |
| 2014-03-18 | 164.47 |
| 2014-03-17 | 156.03 |
| 2014-03-14 | 161.66 |
| 2014-03-13 | 174.04 |
| 2014-03-12 | 179.67 |
| 2014-03-11 | 185.86 |
| 2014-03-10 | 180.79 |
| 2014-03-07 | 185.86 |
| 2014-03-06 | 187.55 |
| 2014-03-05 | 184.73 |
| 2014-03-04 | 187.55 |
| 2014-03-03 | 184.73 |
| 2014-02-28 | 188.11 |
| 2014-02-27 | 184.17 |
| 2014-02-26 | 186.42 |
| 2014-02-25 | 186.42 |
| 2014-02-24 | 184.73 |
| 2014-02-21 | 190.92 |
| 2014-02-20 | 188.67 |
| 2014-02-19 | 185.29 |
| 2014-02-18 | 191.48 |
| 2014-02-17 | 193.74 |
| 2014-02-14 | 193.74 |
| 2014-02-13 | 192.61 |
| 2014-02-12 | 189.23 |
| 2014-02-11 | 186.42 |
| 2014-02-10 | 184.73 |
| 2014-02-07 | 190.36 |
| 2014-02-06 | 183.04 |
| 2014-02-05 | 186.42 |
| 2014-02-04 | 176.85 |
| 2014-01-30 | 180.79 |
| 2014-01-29 | 185.29 |
| 2014-01-28 | 175.73 |
| 2014-01-27 | 176.85 |
| 2014-01-24 | 182.48 |
| 2014-01-23 | 193.74 |
| 2014-01-22 | 195.42 |
| 2014-01-21 | 180.79 |
| 2014-01-20 | 186.42 |
| 2014-01-17 | 194.30 |
| 2014-01-16 | 192.61 |
| 2014-01-15 | 196.55 |
| 2014-01-14 | 192.61 |
| 2014-01-13 | 194.30 |
| 2014-01-10 | 195.99 |
| 2014-01-09 | 194.86 |
| 2014-01-08 | 199.93 |
| 2014-01-07 | 199.93 |
| 2014-01-06 | 201.61 |
| 2014-01-03 | 204.43 |
| 2014-01-02 | 203.86 |
| 2013-12-31 | 202.74 |
| 2013-12-30 | 201.61 |
| 2013-12-27 | 202.18 |
| 2013-12-24 | 204.43 |
| 2013-12-23 | 202.18 |
| 2013-12-20 | 200.49 |
| 2013-12-19 | 200.49 |
| 2013-12-18 | 214.56 |
| 2013-12-17 | 207.80 |
| 2013-12-16 | 207.24 |
| 2013-12-13 | 215.12 |
| 2013-12-12 | 213.43 |
| 2013-12-11 | 205.55 |
| 2013-12-10 | 211.74 |
| 2013-12-09 | 212.30 |
| 2013-12-06 | 218.49 |
| 2013-12-05 | 218.49 |
| 2013-12-04 | 223.00 |
| 2013-12-03 | 233.12 |
| 2013-12-02 | 235.94 |
| 2013-11-29 | 245.50 |
| 2013-11-28 | 250.57 |
| 2013-11-27 | 231.32 |
| 2013-11-26 | 238.52 |
| 2013-11-25 | 240.43 |
| 2013-11-22 | 239.48 |
| 2013-11-21 | 234.68 |
| 2013-11-20 | 232.76 |
| 2013-11-19 | 228.45 |
| 2013-11-18 | 226.05 |
| 2013-11-15 | 222.21 |
| 2013-11-14 | 215.50 |
| 2013-11-13 | 214.54 |
| 2013-11-12 | 216.94 |
| 2013-11-11 | 216.94 |
| 2013-11-08 | 217.42 |
| 2013-11-07 | 213.10 |
| 2013-11-06 | 215.98 |
| 2013-11-05 | 217.90 |
| 2013-11-04 | 221.73 |
| 2013-11-01 | 221.73 |
| 2013-10-31 | 222.21 |
| 2013-10-30 | 220.78 |
| 2013-10-29 | 219.82 |
| 2013-10-28 | 219.34 |
| 2013-10-25 | 218.38 |
| 2013-10-24 | 216.46 |
| 2013-10-23 | 219.34 |
| 2013-10-22 | 215.50 |
| 2013-10-21 | 215.50 |
| 2013-10-18 | 222.69 |
| 2013-10-17 | 222.69 |
| 2013-10-16 | 219.82 |
| 2013-10-15 | 217.42 |
| 2013-10-11 | 219.82 |
| 2013-10-10 | 218.38 |
| 2013-10-09 | 217.90 |
| 2013-10-08 | 216.94 |
| 2013-10-07 | 217.90 |
| 2013-10-04 | 222.21 |
| 2013-10-03 | 223.17 |
| 2013-10-02 | 223.65 |
| 2013-09-30 | 216.94 |
| 2013-09-27 | 221.73 |
| 2013-09-26 | 220.78 |
| 2013-09-25 | 219.82 |
| 2013-09-24 | 214.54 |
| 2013-09-23 | 215.50 |
| 2013-09-19 | 214.54 |
| 2013-09-18 | 206.87 |
| 2013-09-17 | 206.87 |
| 2013-09-16 | 203.03 |
| 2013-09-13 | 198.24 |
| 2013-09-12 | 196.80 |
| 2013-09-11 | 201.60 |
| 2013-09-10 | 202.08 |
| 2013-09-09 | 205.91 |
| 2013-09-06 | 203.03 |
| 2013-09-05 | 205.91 |
| 2013-09-04 | 201.60 |
| 2013-09-03 | 202.56 |
| 2013-09-02 | 202.56 |
| 2013-08-30 | 197.81 |
| 2013-08-29 | 194.02 |
| 2013-08-28 | 195.92 |
| 2013-08-27 | 206.35 |
| 2013-08-26 | 208.72 |
| 2013-08-23 | 211.57 |
| 2013-08-22 | 208.25 |
| 2013-08-21 | 208.72 |
| 2013-08-20 | 211.09 |
| 2013-08-19 | 214.41 |
| 2013-08-16 | 217.26 |
| 2013-08-15 | 221.05 |
| 2013-08-13 | 218.20 |
| 2013-08-12 | 218.20 |
| 2013-08-09 | 214.89 |
| 2013-08-08 | 215.36 |
| 2013-08-07 | 217.26 |
| 2013-08-06 | 220.58 |
| 2013-08-05 | 220.10 |
| 2013-08-02 | 223.90 |
| 2013-08-01 | 213.94 |
| 2013-07-31 | 202.56 |
| 2013-07-30 | 206.35 |
| 2013-07-29 | 209.19 |
| 2013-07-26 | 206.35 |
| 2013-07-25 | 207.30 |
| 2013-07-24 | 207.77 |
| 2013-07-23 | 199.71 |
| 2013-07-22 | 192.12 |
| 2013-07-19 | 193.54 |
| 2013-07-18 | 193.07 |
| 2013-07-17 | 195.44 |
| 2013-07-16 | 194.02 |
| 2013-07-15 | 194.02 |
| 2013-07-12 | 193.54 |
| 2013-07-11 | 193.07 |
| 2013-07-10 | 189.28 |
| 2013-07-09 | 189.28 |
| 2013-07-08 | 185.96 |
| 2013-07-05 | 190.23 |
| 2013-07-04 | 183.11 |
| 2013-07-03 | 185.48 |
| 2013-07-02 | 191.65 |
| 2013-06-28 | 188.33 |
| 2013-06-27 | 182.64 |
| 2013-06-26 | 180.74 |
| 2013-06-25 | 173.63 |
| 2013-06-24 | 177.42 |
| 2013-06-21 | 176.95 |
| 2013-06-20 | 181.22 |
| 2013-06-19 | 188.33 |
| 2013-06-18 | 188.33 |
| 2013-06-17 | 187.38 |
| 2013-06-14 | 183.59 |
| 2013-06-13 | 180.27 |
| 2013-06-11 | 184.53 |
| 2013-06-10 | 189.75 |
| 2013-06-07 | 187.85 |
| 2013-06-06 | 187.85 |
| 2013-06-05 | 192.12 |
| 2013-06-04 | 199.71 |
| 2013-06-03 | 201.13 |
| 2013-05-31 | 198.76 |
| 2013-05-30 | 199.71 |
| 2013-05-29 | 211.57 |
| 2013-05-28 | 213.94 |
| 2013-05-27 | 214.89 |
| 2013-05-24 | 218.68 |
| 2013-05-23 | 221.52 |
| 2013-05-22 | 222.00 |
| 2013-05-21 | 225.32 |
| 2013-05-20 | 227.69 |
| 2013-05-16 | 220.58 |
| 2013-05-15 | 225.79 |
| 2013-05-14 | 229.11 |
| 2013-05-13 | 230.06 |
| 2013-05-10 | 236.70 |
| 2013-05-09 | 238.60 |
| 2013-05-08 | 236.70 |
| 2013-05-07 | 236.23 |
| 2013-05-06 | 236.23 |
| 2013-05-03 | 232.02 |
| 2013-05-02 | 233.42 |
| 2013-04-30 | 227.82 |
| 2013-04-29 | 228.29 |
| 2013-04-26 | 229.69 |
| 2013-04-25 | 228.75 |
| 2013-04-24 | 227.82 |
| 2013-04-23 | 220.81 |
| 2013-04-22 | 220.81 |
| 2013-04-19 | 217.08 |
| 2013-04-18 | 216.15 |
| 2013-04-17 | 218.95 |
| 2013-04-16 | 210.54 |
| 2013-04-15 | 218.01 |
| 2013-04-12 | 221.28 |
| 2013-04-11 | 221.28 |
| 2013-04-10 | 220.35 |
| 2013-04-09 | 218.48 |
| 2013-04-08 | 218.01 |
| 2013-04-05 | 222.22 |
| 2013-04-03 | 225.02 |
| 2013-04-02 | 224.55 |
| 2013-03-28 | 221.75 |
| 2013-03-27 | 223.62 |
| 2013-03-26 | 216.61 |
| 2013-03-25 | 217.08 |
| 2013-03-22 | 222.22 |
| 2013-03-21 | 225.02 |
| 2013-03-20 | 226.42 |
| 2013-03-19 | 224.08 |
| 2013-03-18 | 225.48 |
| 2013-03-15 | 229.69 |
| 2013-03-14 | 238.09 |
| 2013-03-13 | 242.76 |
| 2013-03-12 | 250.70 |
| 2013-03-11 | 253.50 |
| 2013-03-08 | 251.64 |
| 2013-03-07 | 252.10 |
| 2013-03-06 | 250.70 |
| 2013-03-05 | 255.37 |
| 2013-03-04 | 263.78 |
| 2013-03-01 | 272.18 |
| 2013-02-28 | 272.65 |
| 2013-02-27 | 269.38 |
| 2013-02-26 | 265.18 |
| 2013-02-25 | 267.98 |
| 2013-02-22 | 271.72 |
| 2013-02-21 | 274.05 |
| 2013-02-20 | 273.12 |
| 2013-02-19 | 271.25 |
| 2013-02-18 | 274.05 |
| 2013-02-15 | 276.85 |
| 2013-02-14 | 275.92 |
| 2013-02-08 | 266.11 |
| 2013-02-07 | 266.58 |
| 2013-02-06 | 277.32 |
| 2013-02-05 | 280.59 |
| 2013-02-04 | 288.53 |
| 2013-02-01 | 291.33 |
| 2013-01-31 | 291.33 |
| 2013-01-30 | 292.73 |
| 2013-01-29 | 294.60 |
| 2013-01-28 | 292.26 |
| 2013-01-25 | 289.46 |
| 2013-01-24 | 290.86 |
| 2013-01-23 | 296.00 |
| 2013-01-22 | 300.20 |
| 2013-01-21 | 299.27 |
| 2013-01-18 | 297.87 |
| 2013-01-17 | 296.00 |
| 2013-01-16 | 296.93 |
| 2013-01-15 | 293.20 |
| 2013-01-14 | 291.33 |
| 2013-01-11 | 285.72 |
| 2013-01-10 | 285.26 |
| 2013-01-09 | 284.32 |
| 2013-01-08 | 282.92 |
| 2013-01-07 | 281.06 |
| 2013-01-04 | 280.12 |
| 2013-01-03 | 279.65 |
| 2013-01-02 | 278.25 |
| 2012-12-31 | 275.92 |
| 2012-12-28 | 275.92 |
| 2012-12-27 | 275.92 |
| 2012-12-24 | 275.92 |
| 2012-12-21 | 274.98 |
| 2012-12-20 | 274.52 |
| 2012-12-19 | 275.92 |
| 2012-12-18 | 275.45 |
| 2012-12-17 | 276.39 |
| 2012-12-14 | 276.39 |
| 2012-12-13 | 275.45 |
| 2012-12-12 | 268.45 |
| 2012-12-11 | 273.12 |
| 2012-12-10 | 275.45 |
| 2012-12-07 | 273.58 |
| 2012-12-06 | 271.25 |
| 2012-12-05 | 273.12 |
| 2012-12-04 | 272.65 |
| 2012-12-03 | 271.25 |
| 2012-11-30 | 269.38 |
| 2012-11-29 | 269.85 |
| 2012-11-28 | 271.72 |
| 2012-11-27 | 269.38 |
| 2012-11-26 | 268.45 |
| 2012-11-23 | 266.58 |
| 2012-11-22 | 264.24 |
| 2012-11-21 | 262.38 |
| 2012-11-20 | 263.31 |
| 2012-11-19 | 260.98 |
| 2012-11-16 | 265.18 |
| 2012-11-15 | 266.58 |
| 2012-11-14 | 265.64 |
| 2012-11-13 | 263.31 |
| 2012-11-12 | 264.71 |
| 2012-11-09 | 264.24 |
| 2012-11-08 | 266.58 |
| 2012-11-07 | 266.58 |
| 2012-11-06 | 266.58 |
| 2012-11-05 | 265.64 |
| 2012-11-02 | 267.05 |
| 2012-11-01 | 264.71 |
| 2012-10-31 | 259.11 |
| 2012-10-30 | 259.11 |
| 2012-10-29 | 262.84 |
| 2012-10-26 | 274.98 |
| 2012-10-25 | 273.12 |
| 2012-10-24 | 274.05 |
| 2012-10-22 | 272.65 |
| 2012-10-19 | 270.31 |
| 2012-10-18 | 271.72 |
| 2012-10-17 | 272.65 |
| 2012-10-16 | 271.25 |
| 2012-10-15 | 271.25 |
| 2012-10-12 | 272.18 |
| 2012-10-11 | 270.78 |
| 2012-10-10 | 278.25 |
| 2012-10-09 | 276.39 |
| 2012-10-08 | 275.92 |
| 2012-10-05 | 277.79 |
| 2012-10-04 | 275.92 |
| 2012-10-03 | 276.85 |
| 2012-09-28 | 266.11 |
| 2012-09-27 | 266.58 |
| 2012-09-26 | 268.45 |
| 2012-09-25 | 267.51 |
| 2012-09-24 | 267.98 |
| 2012-09-21 | 271.72 |
| 2012-09-20 | 270.78 |
| 2012-09-19 | 269.85 |
| 2012-09-18 | 267.05 |
| 2012-09-17 | 264.71 |
| 2012-09-14 | 262.38 |
| 2012-09-13 | 257.71 |
| 2012-09-12 | 256.31 |
| 2012-09-11 | 253.04 |
| 2012-09-10 | 252.57 |
| 2012-09-07 | 245.56 |
| 2012-09-06 | 239.49 |
| 2012-09-05 | 241.36 |
| 2012-09-04 | 239.96 |
| 2012-09-03 | 240.42 |
| 2012-08-31 | 240.42 |
| 2012-08-30 | 238.58 |
| 2012-08-29 | 248.74 |
| 2012-08-28 | 248.28 |
| 2012-08-27 | 250.58 |
| 2012-08-24 | 249.20 |
| 2012-08-23 | 252.43 |
| 2012-08-22 | 246.89 |
| 2012-08-21 | 249.20 |
| 2012-08-20 | 251.97 |
| 2012-08-17 | 253.82 |
| 2012-08-16 | 250.58 |
| 2012-08-15 | 251.05 |
| 2012-08-14 | 247.35 |
| 2012-08-13 | 245.97 |
| 2012-08-10 | 249.66 |
| 2012-08-09 | 247.35 |
| 2012-08-08 | 246.89 |
| 2012-08-07 | 240.42 |
| 2012-08-06 | 239.96 |
| 2012-08-03 | 232.11 |
| 2012-08-02 | 232.11 |
| 2012-08-01 | 231.18 |
| 2012-07-31 | 229.34 |
| 2012-07-30 | 226.10 |
| 2012-07-27 | 227.95 |
| 2012-07-26 | 224.72 |
| 2012-07-25 | 224.72 |
| 2012-07-24 | 225.18 |
| 2012-07-23 | 226.10 |
| 2012-07-20 | 228.41 |
| 2012-07-19 | 230.26 |
| 2012-07-18 | 231.18 |
| 2012-07-17 | 230.26 |
| 2012-07-16 | 227.95 |
| 2012-07-13 | 228.41 |
| 2012-07-12 | 224.72 |
| 2012-07-11 | 224.72 |
| 2012-07-10 | 223.33 |
| 2012-07-09 | 219.64 |
| 2012-07-06 | 226.57 |
| 2012-07-05 | 216.40 |
| 2012-07-04 | 216.87 |
| 2012-07-03 | 210.40 |
| 2012-06-29 | 205.32 |
| 2012-06-28 | 203.01 |
| 2012-06-27 | 199.31 |
| 2012-06-26 | 194.23 |
| 2012-06-25 | 193.31 |
| 2012-06-22 | 197.00 |
| 2012-06-21 | 199.78 |
| 2012-06-20 | 200.70 |
| 2012-06-19 | 187.77 |
| 2012-06-18 | 178.07 |
| 2012-06-15 | 175.76 |
| 2012-06-14 | 176.22 |
| 2012-06-13 | 178.07 |
| 2012-06-12 | 181.76 |
| 2012-06-11 | 179.45 |
| 2012-06-08 | 176.22 |
| 2012-06-07 | 180.84 |
| 2012-06-06 | 180.84 |
| 2012-06-05 | 179.91 |
| 2012-06-04 | 180.38 |
| 2012-06-01 | 185.46 |
| 2012-05-31 | 185.46 |
| 2012-05-30 | 190.08 |
| 2012-05-29 | 189.15 |
| 2012-05-28 | 186.38 |
| 2012-05-25 | 183.61 |
| 2012-05-24 | 189.61 |
| 2012-05-23 | 195.16 |
| 2012-05-22 | 199.78 |
| 2012-05-21 | 196.08 |
| 2012-05-18 | 193.31 |
| 2012-05-17 | 197.00 |
| 2012-05-16 | 190.08 |
| 2012-05-15 | 202.55 |
| 2012-05-14 | 202.08 |
| 2012-05-11 | 206.70 |
| 2012-05-10 | 209.94 |
| 2012-05-09 | 215.02 |
| 2012-05-08 | 221.48 |
| 2012-05-07 | 219.64 |
| 2012-05-04 | 225.92 |
| 2012-05-03 | 227.29 |
| 2012-05-02 | 225.01 |
| 2012-04-30 | 223.18 |
| 2012-04-27 | 215.89 |
| 2012-04-26 | 218.63 |
| 2012-04-25 | 215.89 |
| 2012-04-24 | 218.63 |
| 2012-04-23 | 215.43 |
| 2012-04-20 | 218.63 |
| 2012-04-19 | 222.73 |
| 2012-04-18 | 220.45 |
| 2012-04-17 | 219.08 |
| 2012-04-16 | 225.01 |
| 2012-04-13 | 225.92 |
| 2012-04-12 | 220.45 |
| 2012-04-11 | 217.26 |
| 2012-04-10 | 221.36 |
| 2012-04-05 | 221.82 |
| 2012-04-03 | 216.80 |
| 2012-04-02 | 217.26 |
| 2012-03-30 | 218.63 |
| 2012-03-29 | 226.37 |
| 2012-03-28 | 230.02 |
| 2012-03-27 | 228.20 |
| 2012-03-26 | 225.46 |
| 2012-03-23 | 222.27 |
| 2012-03-22 | 226.37 |
| 2012-03-21 | 226.83 |
| 2012-03-20 | 233.67 |
| 2012-03-19 | 233.67 |
| 2012-03-16 | 213.61 |
| 2012-03-15 | 219.08 |
| 2012-03-14 | 229.11 |
| 2012-03-13 | 220.90 |
| 2012-03-12 | 210.88 |
| 2012-03-09 | 212.70 |
| 2012-03-08 | 215.89 |
| 2012-03-07 | 210.88 |
| 2012-03-06 | 208.60 |
| 2012-03-05 | 222.27 |
| 2012-03-02 | 228.20 |
| 2012-03-01 | 224.55 |
| 2012-02-29 | 235.49 |
| 2012-02-28 | 223.64 |
| 2012-02-27 | 222.73 |
| 2012-02-24 | 225.92 |
| 2012-02-23 | 225.01 |
| 2012-02-22 | 225.92 |
| 2012-02-21 | 221.82 |
| 2012-02-20 | 227.29 |
| 2012-02-17 | 225.01 |
| 2012-02-16 | 219.99 |
| 2012-02-15 | 218.17 |
| 2012-02-14 | 209.05 |
| 2012-02-13 | 191.28 |
| 2012-02-10 | 195.38 |
| 2012-02-09 | 199.03 |
| 2012-02-08 | 189.91 |
| 2012-02-07 | 180.79 |
| 2012-02-06 | 180.79 |
| 2012-02-03 | 177.15 |
| 2012-02-02 | 173.04 |
| 2012-02-01 | 171.68 |
| 2012-01-31 | 171.22 |
| 2012-01-30 | 165.29 |
| 2012-01-27 | 171.22 |
| 2012-01-26 | 173.50 |
| 2012-01-20 | 163.47 |
| 2012-01-19 | 160.28 |
| 2012-01-18 | 142.50 |
| 2012-01-17 | 141.59 |
| 2012-01-16 | 140.68 |
| 2012-01-13 | 141.59 |
| 2012-01-12 | 141.59 |
| 2012-01-11 | 138.40 |
| 2012-01-10 | 137.49 |
| 2012-01-09 | 137.49 |
| 2012-01-06 | 137.03 |
| 2012-01-05 | 138.40 |
| 2012-01-04 | 137.94 |
| 2012-01-03 | 135.66 |
| 2011-12-30 | 134.30 |
| 2011-12-29 | 137.03 |
| 2011-12-28 | 136.12 |
| 2011-12-23 | 137.03 |
| 2011-12-22 | 136.58 |
| 2011-12-21 | 134.30 |
| 2011-12-20 | 131.11 |
| 2011-12-19 | 128.37 |
| 2011-12-16 | 130.19 |
| 2011-12-15 | 126.09 |
| 2011-12-14 | 133.39 |
| 2011-12-13 | 132.02 |
| 2011-12-12 | 133.84 |
| 2011-12-09 | 136.58 |
| 2011-12-08 | 143.41 |
| 2011-12-07 | 145.24 |
| 2011-12-06 | 144.33 |
| 2011-12-05 | 146.15 |
| 2011-12-02 | 143.87 |
| 2011-12-01 | 146.15 |
| 2011-11-30 | 139.77 |
| 2011-11-29 | 146.15 |
| 2011-11-28 | 143.87 |
| 2011-11-25 | 142.96 |
| 2011-11-24 | 145.69 |
| 2011-11-23 | 146.60 |
| 2011-11-22 | 151.16 |
| 2011-11-21 | 150.71 |
| 2011-11-18 | 158.46 |
| 2011-11-17 | 163.47 |
| 2011-11-16 | 163.93 |
| 2011-11-15 | 166.66 |
| 2011-11-14 | 166.21 |
| 2011-11-11 | 164.84 |
| 2011-11-10 | 163.47 |
| 2011-11-09 | 178.06 |
| 2011-11-08 | 174.87 |
| 2011-11-07 | 173.95 |
| 2011-11-04 | 177.15 |
| 2011-11-03 | 172.59 |
| 2011-11-02 | 174.41 |
| 2011-11-01 | 160.74 |
| 2011-10-31 | 163.01 |
| 2011-10-28 | 164.84 |
| 2011-10-27 | 167.12 |
| 2011-10-26 | 157.09 |
| 2011-10-25 | 160.28 |
| 2011-10-24 | 158.91 |
| 2011-10-21 | 150.71 |
| 2011-10-20 | 156.18 |
| 2011-10-19 | 158.46 |
| 2011-10-18 | 157.54 |
| 2011-10-17 | 165.29 |
| 2011-10-14 | 168.94 |
| 2011-10-13 | 170.76 |
| 2011-10-12 | 155.27 |
| 2011-10-11 | 139.31 |
| 2011-10-10 | 132.02 |
| 2011-10-07 | 142.05 |
| 2011-10-06 | 128.83 |
| 2011-10-04 | 118.80 |
| 2011-10-03 | 117.89 |
| 2011-09-30 | 128.37 |
| 2011-09-28 | 130.65 |
| 2011-09-27 | 127.92 |
| 2011-09-26 | 116.98 |
| 2011-09-23 | 130.19 |
| 2011-09-22 | 130.19 |
| 2011-09-21 | 140.22 |
| 2011-09-20 | 140.22 |
| 2011-09-19 | 142.05 |
| 2011-09-16 | 150.71 |
| 2011-09-15 | 152.07 |
| 2011-09-14 | 164.38 |
| 2011-09-12 | 167.57 |
| 2011-09-09 | 179.42 |
| 2011-09-08 | 186.26 |
| 2011-09-07 | 188.09 |
| 2011-09-06 | 186.26 |
| 2011-09-05 | 189.00 |
| 2011-09-02 | 195.30 |
| 2011-09-01 | 200.70 |
| 2011-08-31 | 202.95 |
| 2011-08-30 | 200.25 |
| 2011-08-29 | 193.95 |
| 2011-08-26 | 196.65 |
| 2011-08-25 | 198.90 |
| 2011-08-24 | 186.75 |
| 2011-08-23 | 195.30 |
| 2011-08-22 | 194.40 |
| 2011-08-19 | 198.90 |
| 2011-08-18 | 208.35 |
| 2011-08-17 | 206.10 |
| 2011-08-16 | 205.20 |
| 2011-08-15 | 207.00 |
| 2011-08-12 | 203.85 |
| 2011-08-11 | 202.50 |
| 2011-08-10 | 203.40 |
| 2011-08-09 | 202.05 |
| 2011-08-08 | 210.60 |
| 2011-08-05 | 223.21 |
| 2011-08-04 | 235.36 |
| 2011-08-03 | 240.76 |
| 2011-08-02 | 246.17 |
| 2011-08-01 | 244.82 |
| 2011-07-29 | 240.31 |
| 2011-07-28 | 241.21 |
| 2011-07-27 | 240.31 |
| 2011-07-26 | 238.51 |
| 2011-07-25 | 233.11 |
| 2011-07-22 | 235.81 |
| 2011-07-21 | 232.66 |
| 2011-07-20 | 226.81 |
| 2011-07-19 | 220.51 |
| 2011-07-18 | 221.41 |
| 2011-07-15 | 224.11 |
| 2011-07-14 | 229.51 |
| 2011-07-13 | 230.86 |
| 2011-07-12 | 229.51 |
| 2011-07-11 | 237.16 |
| 2011-07-08 | 235.36 |
| 2011-07-07 | 234.91 |
| 2011-07-06 | 241.21 |
| 2011-07-05 | 240.76 |
| 2011-07-04 | 239.41 |
| 2011-06-30 | 237.61 |
| 2011-06-29 | 229.51 |
| 2011-06-28 | 225.01 |
| 2011-06-27 | 230.41 |
| 2011-06-24 | 229.96 |
| 2011-06-23 | 225.01 |
| 2011-06-22 | 226.81 |
| 2011-06-21 | 229.96 |
| 2011-06-20 | 231.31 |
| 2011-06-17 | 236.26 |
| 2011-06-16 | 238.96 |
| 2011-06-15 | 242.56 |
| 2011-06-14 | 242.56 |
| 2011-06-13 | 243.92 |
| 2011-06-10 | 251.57 |
| 2011-06-09 | 255.62 |
| 2011-06-08 | 255.17 |
| 2011-06-07 | 256.07 |
| 2011-06-03 | 261.02 |
| 2011-06-02 | 258.32 |
| 2011-06-01 | 259.67 |
| 2011-05-31 | 257.42 |
| 2011-05-30 | 252.02 |
| 2011-05-27 | 247.97 |
| 2011-05-26 | 246.62 |
| 2011-05-25 | 247.52 |
| 2011-05-24 | 247.97 |
| 2011-05-23 | 245.27 |
| 2011-05-20 | 247.97 |
| 2011-05-19 | 250.67 |
| 2011-05-18 | 244.82 |
| 2011-05-17 | 243.47 |
| 2011-05-16 | 243.01 |
| 2011-05-13 | 253.37 |
| 2011-05-12 | 254.72 |
| 2011-05-11 | 256.52 |
| 2011-05-09 | 260.12 |
| 2011-05-06 | 257.42 |
| 2011-05-05 | 263.27 |
| 2011-05-04 | 262.37 |
| 2011-05-03 | 267.32 |
| 2011-04-29 | 272.72 |
| 2011-04-28 | 271.82 |
| 2011-04-27 | 267.14 |
| 2011-04-26 | 263.14 |
| 2011-04-21 | 263.14 |
| 2011-04-20 | 251.59 |
| 2011-04-19 | 245.36 |
| 2011-04-18 | 249.81 |
| 2011-04-15 | 254.70 |
| 2011-04-14 | 257.36 |
| 2011-04-13 | 255.59 |
| 2011-04-12 | 250.70 |
| 2011-04-11 | 258.25 |
| 2011-04-08 | 256.48 |
| 2011-04-07 | 253.81 |
| 2011-04-06 | 258.25 |
| 2011-04-04 | 256.92 |
| 2011-04-01 | 248.47 |
| 2011-03-31 | 245.81 |
| 2011-03-30 | 238.25 |
| 2011-03-29 | 232.47 |
| 2011-03-28 | 232.03 |
| 2011-03-25 | 230.25 |
| 2011-03-24 | 236.92 |
| 2011-03-23 | 240.03 |
| 2011-03-22 | 245.36 |
| 2011-03-21 | 235.14 |
| 2011-03-18 | 231.58 |
| 2011-03-17 | 233.81 |
| 2011-03-16 | 238.70 |
| 2011-03-15 | 234.25 |
| 2011-03-14 | 241.81 |
| 2011-03-11 | 240.03 |
| 2011-03-10 | 245.36 |
| 2011-03-09 | 254.70 |
| 2011-03-08 | 256.48 |
| 2011-03-07 | 256.92 |
| 2011-03-04 | 250.70 |
| 2011-03-03 | 247.14 |
| 2011-03-02 | 244.92 |
| 2011-03-01 | 241.36 |
| 2011-02-28 | 235.14 |
| 2011-02-25 | 234.25 |
| 2011-02-24 | 232.03 |
| 2011-02-23 | 231.14 |
| 2011-02-22 | 234.25 |
| 2011-02-21 | 240.92 |
| 2011-02-18 | 244.92 |
| 2011-02-17 | 242.25 |
| 2011-02-16 | 246.25 |
| 2011-02-15 | 244.47 |
| 2011-02-14 | 243.14 |
| 2011-02-11 | 234.70 |
| 2011-02-10 | 240.47 |
| 2011-02-09 | 250.25 |
| 2011-02-08 | 257.81 |
| 2011-02-07 | 259.14 |
| 2011-02-02 | 265.81 |
| 2011-02-01 | 264.48 |
| 2011-01-31 | 270.25 |
| 2011-01-28 | 275.59 |
| 2011-01-27 | 276.48 |
| 2011-01-26 | 281.81 |
| 2011-01-25 | 290.26 |
| 2011-01-24 | 286.26 |
| 2011-01-21 | 279.59 |
| 2011-01-20 | 278.26 |
| 2011-01-19 | 281.37 |
| 2011-01-18 | 284.48 |
| 2011-01-17 | 280.48 |
| 2011-01-14 | 282.26 |
| 2011-01-13 | 284.48 |
| 2011-01-12 | 286.26 |
| 2011-01-11 | 286.70 |
| 2011-01-10 | 286.26 |
| 2011-01-07 | 287.59 |
| 2011-01-06 | 287.14 |
| 2011-01-05 | 285.37 |
| 2011-01-04 | 277.81 |
| 2011-01-03 | 269.81 |
| 2010-12-31 | 260.03 |
| 2010-12-30 | 266.25 |
| 2010-12-29 | 266.70 |
| 2010-12-28 | 267.59 |
| 2010-12-24 | 268.48 |
| 2010-12-23 | 267.59 |
| 2010-12-22 | 270.70 |
| 2010-12-21 | 262.70 |
| 2010-12-20 | 260.48 |
| 2010-12-17 | 264.48 |
| 2010-12-16 | 260.03 |
| 2010-12-15 | 260.03 |
| 2010-12-14 | 264.03 |
| 2010-12-13 | 255.59 |
| 2010-12-10 | 252.48 |
| 2010-12-09 | 254.25 |
| 2010-12-08 | 243.14 |
| 2010-12-07 | 246.25 |
| 2010-12-06 | 246.25 |
| 2010-12-03 | 252.92 |
| 2010-12-02 | 255.14 |
| 2010-12-01 | 253.81 |
| 2010-11-30 | 248.47 |
| 2010-11-29 | 250.70 |
| 2010-11-26 | 248.92 |
| 2010-11-25 | 251.14 |
| 2010-11-24 | 252.03 |
| 2010-11-23 | 253.36 |
| 2010-11-22 | 260.03 |
| 2010-11-19 | 272.48 |
| 2010-11-18 | 279.14 |
| 2010-11-17 | 275.59 |
| 2010-11-16 | 274.25 |
| 2010-11-15 | 284.03 |
| 2010-11-12 | 288.03 |
| 2010-11-11 | 295.15 |
| 2010-11-10 | 304.04 |
| 2010-11-09 | 307.15 |
| 2010-11-08 | 315.15 |
| 2010-11-05 | 308.04 |
| 2010-11-04 | 304.92 |
| 2010-11-03 | 299.15 |
| 2010-11-02 | 298.26 |
| 2010-11-01 | 293.81 |
| 2010-10-29 | 282.26 |
| 2010-10-28 | 279.59 |
| 2010-10-27 | 272.92 |
| 2010-10-26 | 289.37 |
| 2010-10-25 | 296.03 |
| 2010-10-22 | 298.26 |
| 2010-10-21 | 289.81 |
| 2010-10-20 | 296.03 |
| 2010-10-19 | 306.70 |
| 2010-10-18 | 300.03 |
| 2010-10-15 | 308.04 |
| 2010-10-14 | 310.70 |
| 2010-10-13 | 297.37 |
| 2010-10-12 | 299.59 |
| 2010-10-11 | 296.92 |
| 2010-10-08 | 287.59 |
| 2010-10-07 | 279.14 |
| 2010-10-06 | 276.03 |
| 2010-10-05 | 273.81 |
| 2010-10-04 | 280.92 |
| 2010-09-30 | 275.14 |
| 2010-09-29 | 275.59 |
| 2010-09-28 | 278.26 |
| 2010-09-27 | 286.70 |
| 2010-09-24 | 277.37 |
| 2010-09-22 | 282.26 |
| 2010-09-21 | 280.92 |
| 2010-09-20 | 278.70 |
| 2010-09-17 | 273.37 |
| 2010-09-16 | 264.03 |
| 2010-09-15 | 265.81 |
| 2010-09-14 | 263.59 |
| 2010-09-13 | 256.92 |
| 2010-09-10 | 253.81 |
| 2010-09-09 | 253.36 |
| 2010-09-08 | 250.70 |
| 2010-09-07 | 256.92 |
| 2010-09-06 | 257.80 |
| 2010-09-03 | 252.51 |
| 2010-09-02 | 247.67 |
| 2010-09-01 | 245.02 |
| 2010-08-31 | 245.46 |
| 2010-08-30 | 248.99 |
| 2010-08-27 | 242.38 |
| 2010-08-26 | 240.62 |
| 2010-08-25 | 242.38 |
| 2010-08-24 | 239.73 |
| 2010-08-23 | 240.62 |
| 2010-08-20 | 238.85 |
| 2010-08-19 | 241.50 |
| 2010-08-18 | 239.73 |
| 2010-08-17 | 239.73 |
| 2010-08-16 | 235.33 |
| 2010-08-13 | 246.34 |
| 2010-08-12 | 237.09 |
| 2010-08-11 | 244.58 |
| 2010-08-10 | 247.67 |
| 2010-08-09 | 254.28 |
| 2010-08-06 | 254.72 |
| 2010-08-05 | 255.16 |
| 2010-08-04 | 256.04 |
| 2010-08-03 | 252.07 |
| 2010-08-02 | 250.75 |
| 2010-07-30 | 245.02 |
| 2010-07-29 | 246.34 |
| 2010-07-28 | 245.02 |
| 2010-07-27 | 252.07 |
| 2010-07-26 | 246.34 |
| 2010-07-23 | 245.90 |
| 2010-07-22 | 235.77 |
| 2010-07-21 | 232.68 |
| 2010-07-20 | 230.04 |
| 2010-07-19 | 225.19 |
| 2010-07-16 | 228.72 |
| 2010-07-15 | 230.04 |
| 2010-07-14 | 229.60 |
| 2010-07-13 | 226.07 |
| 2010-07-12 | 226.52 |
| 2010-07-09 | 219.91 |
| 2010-07-08 | 205.81 |
| 2010-07-07 | 196.11 |
| 2010-07-06 | 194.79 |
| 2010-07-05 | 196.11 |
| 2010-07-02 | 195.23 |
| 2010-06-30 | 200.08 |
| 2010-06-29 | 202.28 |
| 2010-06-28 | 210.21 |
| 2010-06-25 | 206.69 |
| 2010-06-24 | 211.09 |
| 2010-06-23 | 216.38 |
| 2010-06-22 | 224.31 |
| 2010-06-21 | 224.31 |
| 2010-06-18 | 211.97 |
| 2010-06-17 | 201.40 |
| 2010-06-15 | 201.40 |
| 2010-06-14 | 195.23 |
| 2010-06-11 | 192.15 |
| 2010-06-10 | 183.33 |
| 2010-06-09 | 178.93 |
| 2010-06-08 | 180.69 |
| 2010-06-07 | 177.16 |
| 2010-06-04 | 182.89 |
| 2010-06-03 | 182.89 |
| 2010-06-02 | 174.96 |
| 2010-06-01 | 180.25 |
| 2010-05-31 | 186.42 |
| 2010-05-28 | 185.10 |
| 2010-05-27 | 182.89 |
| 2010-05-26 | 174.08 |
| 2010-05-25 | 173.20 |
| 2010-05-24 | 183.77 |
| 2010-05-20 | 178.49 |
| 2010-05-19 | 184.21 |
| 2010-05-18 | 189.94 |
| 2010-05-17 | 188.18 |
| 2010-05-14 | 196.11 |
| 2010-05-13 | 198.31 |
| 2010-05-12 | 197.87 |
| 2010-05-11 | 199.64 |
| 2010-05-10 | 201.84 |
| 2010-05-07 | 196.99 |
| 2010-05-06 | 198.31 |
| 2010-05-05 | 202.28 |
| 2010-05-04 | 210.65 |
| 2010-05-03 | 215.50 |
| 2010-04-30 | 220.79 |
| 2010-04-29 | 223.87 |
| 2010-04-28 | 226.96 |
| 2010-04-27 | 231.75 |
| 2010-04-26 | 236.98 |
| 2010-04-23 | 231.75 |
| 2010-04-22 | 228.70 |
| 2010-04-21 | 234.37 |
| 2010-04-20 | 241.34 |
| 2010-04-19 | 239.16 |
| 2010-04-16 | 247.45 |
| 2010-04-15 | 259.22 |
| 2010-04-14 | 262.70 |
| 2010-04-13 | 268.81 |
| 2010-04-12 | 264.88 |
| 2010-04-09 | 266.19 |
| 2010-04-08 | 268.37 |
| 2010-04-07 | 274.47 |
| 2010-04-01 | 270.11 |
| 2010-03-31 | 263.14 |
| 2010-03-30 | 263.58 |
| 2010-03-29 | 272.73 |
| 2010-03-26 | 267.06 |
| 2010-03-25 | 261.40 |
| 2010-03-24 | 260.09 |
| 2010-03-23 | 255.29 |
| 2010-03-22 | 255.73 |
| 2010-03-19 | 254.86 |
| 2010-03-18 | 254.86 |
| 2010-03-17 | 238.73 |
| 2010-03-16 | 248.75 |
| 2010-03-15 | 246.14 |
| 2010-03-12 | 247.01 |
| 2010-03-11 | 245.70 |
| 2010-03-10 | 244.83 |
| 2010-03-09 | 244.39 |
| 2010-03-08 | 243.09 |
| 2010-03-05 | 234.37 |
| 2010-03-04 | 233.06 |
| 2010-03-03 | 232.62 |
| 2010-03-02 | 230.44 |
| 2010-03-01 | 230.01 |
| 2010-02-26 | 222.16 |
| 2010-02-25 | 220.42 |
| 2010-02-24 | 218.67 |
| 2010-02-23 | 216.06 |
| 2010-02-22 | 208.65 |
| 2010-02-19 | 207.77 |
| 2010-02-18 | 215.62 |
| 2010-02-17 | 226.96 |
| 2010-02-12 | 221.72 |
| 2010-02-11 | 212.13 |
| 2010-02-10 | 213.88 |
| 2010-02-09 | 210.83 |
| 2010-02-08 | 202.54 |
| 2010-02-05 | 204.72 |
| 2010-02-04 | 212.13 |
| 2010-02-03 | 218.24 |
| 2010-02-02 | 207.34 |
| 2010-02-01 | 207.77 |
| 2010-01-29 | 202.54 |
| 2010-01-28 | 206.03 |
| 2010-01-27 | 210.39 |
| 2010-01-26 | 213.88 |
| 2010-01-25 | 220.42 |
| 2010-01-22 | 220.85 |
| 2010-01-21 | 217.37 |
| 2010-01-20 | 229.14 |
| 2010-01-19 | 238.29 |
| 2010-01-18 | 233.06 |
| 2010-01-15 | 232.62 |
| 2010-01-14 | 236.98 |
| 2010-01-13 | 238.73 |
| 2010-01-12 | 256.60 |
| 2010-01-11 | 255.73 |
| 2010-01-08 | 249.63 |
| 2010-01-07 | 250.50 |
| 2010-01-06 | 254.86 |
| 2010-01-05 | 253.11 |
| 2010-01-04 | 247.88 |
| 2009-12-31 | 244.39 |
| 2009-12-30 | 245.70 |
| 2009-12-29 | 240.03 |
| 2009-12-28 | 240.91 |
| 2009-12-24 | 240.03 |
| 2009-12-23 | 240.03 |
| 2009-12-22 | 233.50 |
| 2009-12-21 | 239.60 |
| 2009-12-18 | 244.83 |
| 2009-12-17 | 252.68 |
| 2009-12-16 | 258.78 |
| 2009-12-15 | 263.58 |
| 2009-12-14 | 270.55 |
| 2009-12-11 | 278.40 |
| 2009-12-10 | 276.65 |
| 2009-12-09 | 274.04 |
| 2009-12-08 | 277.09 |
| 2009-12-07 | 277.96 |
| 2009-12-04 | 279.27 |
| 2009-12-03 | 270.99 |
| 2009-12-02 | 268.37 |
| 2009-12-01 | 260.96 |
| 2009-11-30 | 243.09 |
| 2009-11-27 | 233.06 |
| 2009-11-26 | 247.88 |
| 2009-11-25 | 253.98 |
| 2009-11-24 | 256.16 |
| 2009-11-23 | 255.29 |
| 2009-11-20 | 252.24 |
| 2009-11-19 | 254.86 |
| 2009-11-18 | 259.22 |
| 2009-11-17 | 271.86 |
| 2009-11-16 | 268.81 |
| 2009-11-13 | 262.27 |
| 2009-11-12 | 265.76 |
| 2009-11-11 | 271.86 |
| 2009-11-10 | 282.32 |
| 2009-11-09 | 274.47 |
| 2009-11-06 | 270.11 |
| 2009-11-05 | 267.06 |
| 2009-11-04 | 266.19 |
| 2009-11-03 | 268.81 |
| 2009-11-02 | 277.53 |
| 2009-10-30 | 285.37 |
| 2009-10-29 | 263.58 |
| 2009-10-28 | 277.53 |
| 2009-10-27 | 288.42 |
| 2009-10-23 | 298.45 |
| 2009-10-22 | 296.71 |
| 2009-10-21 | 304.99 |
| 2009-10-20 | 303.25 |
| 2009-10-19 | 291.04 |
| 2009-10-16 | 287.12 |
| 2009-10-15 | 290.17 |
| 2009-10-14 | 284.50 |
| 2009-10-13 | 269.68 |
| 2009-10-12 | 267.50 |
| 2009-10-09 | 264.01 |
| 2009-10-08 | 263.14 |
| 2009-10-07 | 250.50 |
| 2009-10-06 | 224.34 |
| 2009-10-05 | 228.26 |
| 2009-10-02 | 243.52 |
| 2009-09-30 | 261.40 |
| 2009-09-29 | 255.29 |
| 2009-09-28 | 238.29 |
| 2009-09-25 | 247.45 |
| 2009-09-24 | 254.86 |
| 2009-09-23 | 250.06 |
| 2009-09-22 | 246.57 |
| 2009-09-21 | 247.01 |
| 2009-09-18 | 240.03 |
| 2009-09-17 | 257.47 |
| 2009-09-16 | 245.70 |
| 2009-09-15 | 246.14 |
| 2009-09-14 | 243.96 |
| 2009-09-11 | 248.32 |
| 2009-09-10 | 243.96 |
| 2009-09-09 | 237.85 |
| 2009-09-08 | 230.01 |
| 2009-09-07 | 222.60 |
| 2009-09-04 | 220.00 |
| 2009-09-03 | 211.79 |
| 2009-09-02 | 206.60 |
| 2009-09-01 | 215.68 |
| 2009-08-31 | 217.41 |
| 2009-08-28 | 220.43 |
| 2009-08-27 | 219.14 |
| 2009-08-26 | 216.98 |
| 2009-08-25 | 230.81 |
| 2009-08-24 | 233.41 |
| 2009-08-21 | 236.00 |
| 2009-08-20 | 225.62 |
| 2009-08-19 | 213.08 |
| 2009-08-18 | 213.08 |
| 2009-08-17 | 203.14 |
| 2009-08-14 | 219.14 |
| 2009-08-13 | 216.11 |
| 2009-08-12 | 220.00 |
| 2009-08-11 | 226.06 |
| 2009-08-10 | 237.30 |
| 2009-08-07 | 218.27 |
| 2009-08-06 | 232.98 |
| 2009-08-05 | 239.46 |
| 2009-08-04 | 244.65 |
| 2009-08-03 | 246.81 |
| 2009-07-31 | 245.95 |
| 2009-07-30 | 239.89 |
| 2009-07-29 | 240.76 |
| 2009-07-28 | 243.79 |
| 2009-07-27 | 241.62 |
| 2009-07-24 | 237.73 |
| 2009-07-23 | 240.33 |
| 2009-07-22 | 228.65 |
| 2009-07-21 | 233.84 |
| 2009-07-20 | 224.76 |
| 2009-07-17 | 210.49 |
| 2009-07-16 | 202.70 |
| 2009-07-15 | 197.52 |
| 2009-07-14 | 200.98 |
| 2009-07-13 | 190.16 |
| 2009-07-10 | 205.30 |
| 2009-07-09 | 195.35 |
| 2009-07-08 | 194.49 |
| 2009-07-07 | 203.57 |
| 2009-07-06 | 211.79 |
| 2009-07-03 | 210.06 |
| 2009-07-02 | 204.87 |
| 2009-06-30 | 194.06 |
| 2009-06-29 | 195.35 |
| 2009-06-26 | 199.25 |
| 2009-06-25 | 196.22 |
| 2009-06-24 | 194.49 |
| 2009-06-23 | 190.60 |
| 2009-06-22 | 196.22 |
| 2009-06-19 | 189.73 |
| 2009-06-18 | 177.19 |
| 2009-06-17 | 183.68 |
| 2009-06-16 | 180.65 |
| 2009-06-15 | 191.46 |
| 2009-06-12 | 192.76 |
| 2009-06-11 | 195.79 |
| 2009-06-10 | 191.89 |
| 2009-06-09 | 187.14 |
| 2009-06-08 | 204.87 |
| 2009-06-05 | 211.35 |
| 2009-06-04 | 210.49 |
| 2009-06-03 | 213.08 |
| 2009-06-02 | 194.92 |
| 2009-06-01 | 204.00 |
| 2009-05-29 | 184.11 |
| 2009-05-27 | 173.73 |
| 2009-05-26 | 160.33 |
| 2009-05-25 | 149.52 |
| 2009-05-22 | 144.76 |
| 2009-05-21 | 154.70 |
| 2009-05-20 | 159.89 |
| 2009-05-19 | 155.14 |
| 2009-05-18 | 142.60 |
| 2009-05-15 | 138.70 |
| 2009-05-14 | 137.41 |
| 2009-05-13 | 157.30 |
| 2009-05-12 | 142.16 |
| 2009-05-11 | 143.03 |
| 2009-05-08 | 137.84 |
| 2009-05-07 | 137.84 |
| 2009-05-06 | 134.38 |
| 2009-05-05 | 128.76 |
| 2009-05-04 | 124.00 |
| 2009-04-30 | 101.86 |
| 2009-04-29 | 83.97 |
| 2009-04-28 | 76.73 |
| 2009-04-27 | 85.25 |
| 2009-04-24 | 101.43 |
| 2009-04-23 | 97.60 |
| 2009-04-22 | 100.15 |
| 2009-04-21 | 92.91 |
| 2009-04-20 | 100.58 |
| 2009-04-17 | 101.86 |
| 2009-04-16 | 93.34 |
| 2009-04-15 | 97.17 |
| 2009-04-14 | 103.13 |
| 2009-04-09 | 95.47 |
| 2009-04-08 | 88.23 |
| 2009-04-07 | 86.95 |
| 2009-04-06 | 94.19 |
| 2009-04-03 | 92.06 |
| 2009-04-02 | 77.16 |
| 2009-04-01 | 64.04 |
| 2009-03-31 | 59.27 |
| 2009-03-30 | 50.75 |
| 2009-03-27 | 62.85 |
| 2009-03-26 | 60.29 |
| 2009-03-25 | 57.91 |
| 2009-03-24 | 60.29 |
| 2009-03-23 | 53.31 |
| 2009-03-20 | 40.70 |
| 2009-03-19 | 49.90 |
| 2009-03-18 | 43.09 |
| 2009-03-17 | 36.45 |
| 2009-03-16 | 33.72 |
| 2009-03-13 | 33.55 |
| 2009-03-12 | 25.71 |
| 2009-03-11 | 26.05 |
| 2009-03-10 | 21.45 |
| 2009-03-09 | 22.82 |
| 2009-03-06 | 24.18 |
| 2009-03-05 | 26.91 |
| 2009-03-04 | 26.91 |
| 2009-03-03 | 15.83 |
| 2009-03-02 | 16.34 |
| 2009-02-27 | 25.71 |
| 2009-02-26 | 21.80 |
| 2009-02-25 | 22.99 |
| 2009-02-24 | 19.24 |
| 2009-02-23 | 22.14 |
| 2009-02-20 | 16.51 |
| 2009-02-19 | 22.14 |
| 2009-02-18 | 25.20 |
| 2009-02-17 | 29.46 |
| 2009-02-16 | 37.98 |
| 2009-02-13 | 44.62 |
| 2009-02-12 | 49.39 |
| 2009-02-11 | 50.24 |
| 2009-02-10 | 54.84 |
| 2009-02-09 | 54.16 |
| 2009-02-06 | 49.73 |
| 2009-02-05 | 40.87 |
| 2009-02-04 | 41.90 |
| 2009-02-03 | 41.73 |
| 2009-02-02 | 49.05 |
| 2009-01-30 | 58.08 |
| 2009-01-29 | 60.12 |
| 2009-01-23 | 49.90 |
| 2009-01-22 | 49.22 |
| 2009-01-21 | 52.63 |
| 2009-01-20 | 57.57 |
| 2009-01-19 | 60.97 |
| 2009-01-16 | 58.42 |
| 2009-01-15 | 46.32 |
| 2009-01-14 | 52.46 |
| 2009-01-13 | 44.79 |
| 2009-01-12 | 61.32 |
| 2009-01-09 | 78.43 |
| 2009-01-08 | 71.62 |
| 2009-01-07 | 78.86 |
| 2009-01-06 | 82.69 |
| 2009-01-05 | 81.84 |
| 2009-01-02 | 70.34 |
| 2008-12-31 | 75.88 |
| 2008-12-30 | 56.72 |
| 2008-12-29 | 57.23 |
| 2008-12-24 | 59.27 |
| 2008-12-23 | 57.91 |
| 2008-12-22 | 66.08 |
| 2008-12-19 | 51.61 |
| 2008-12-18 | 44.62 |
| 2008-12-17 | 46.50 |
| 2008-12-16 | 40.19 |
| 2008-12-15 | 40.02 |
| 2008-12-12 | 34.06 |
| 2008-12-11 | 43.94 |
| 2008-12-10 | 40.53 |
| 2008-12-09 | 37.98 |
| 2008-12-08 | 33.72 |
| 2008-12-05 | 24.01 |
| 2008-12-04 | 24.35 |
| 2008-12-03 | 30.14 |
| 2008-12-02 | 34.57 |
| 2008-12-01 | 43.43 |
| 2008-11-28 | 45.64 |
| 2008-11-27 | 35.76 |
| 2008-11-26 | 17.54 |
| 2008-11-25 | 3.06 |
| 2008-11-24 | 2.55 |
| 2008-11-21 | 3.91 |
| 2008-11-20 | 0.50 |
| 2008-11-19 | 2.89 |
| 2008-11-18 | 3.91 |
| 2008-11-17 | 4.76 |
| 2008-11-14 | 4.76 |
| 2008-11-13 | 14.64 |
| 2008-11-12 | 25.88 |
| 2008-11-11 | 26.57 |
| 2008-11-10 | 32.02 |
| 2008-11-07 | 29.29 |
| 2008-11-06 | 42.58 |
| 2008-11-05 | 62.68 |
| 2008-11-04 | 50.58 |
| 2008-11-03 | 59.61 |
| 2008-10-31 | 60.80 |
| 2008-10-30 | 49.73 |
| 2008-10-29 | 35.08 |
| 2008-10-28 | 35.42 |
| 2008-10-27 | 31.68 |
| 2008-10-24 | 60.12 |
| 2008-10-23 | 73.75 |
| 2008-10-22 | 75.88 |
| 2008-10-21 | 96.75 |
| 2008-10-20 | 89.08 |
| 2008-10-17 | 71.20 |
| 2008-10-16 | 70.34 |
| 2008-10-15 | 83.54 |
| 2008-10-14 | 97.60 |
| 2008-10-13 | 69.49 |
| 2008-10-10 | 59.78 |
| 2008-10-09 | 78.86 |
| 2008-10-08 | 72.05 |
| 2008-10-06 | 90.36 |
| 2008-10-03 | 98.02 |
| 2008-10-02 | 108.67 |
| 2008-09-30 | 110.37 |
| 2008-09-29 | 112.93 |
| 2008-09-26 | 140.18 |
| 2008-09-25 | 136.78 |
| 2008-09-24 | 119.32 |
| 2008-09-23 | 138.48 |
| 2008-09-22 | 158.50 |
| 2008-09-19 | 155.09 |
| 2008-09-18 | 135.07 |
| 2008-09-17 | 165.31 |
| 2008-09-16 | 159.77 |
| 2008-09-12 | 164.03 |
| 2008-09-11 | 164.03 |
| 2008-09-10 | 170.85 |
| 2008-09-09 | 188.73 |
| 2008-09-08 | 198.95 |
| 2008-09-05 | 193.84 |
| 2008-09-04 | 206.62 |
| 2008-09-03 | 204.06 |
| 2008-09-02 | 205.77 |
| 2008-09-01 | 212.58 |
| 2008-08-29 | 217.69 |
| 2008-08-28 | 206.71 |
| 2008-08-27 | 193.19 |
| 2008-08-26 | 185.16 |
| 2008-08-25 | 196.57 |
| 2008-08-21 | 193.61 |
| 2008-08-20 | 197.41 |
| 2008-08-19 | 196.14 |
| 2008-08-18 | 216.85 |
| 2008-08-15 | 218.54 |
| 2008-08-14 | 221.07 |
| 2008-08-13 | 224.45 |
| 2008-08-12 | 239.66 |
| 2008-08-11 | 237.55 |
| 2008-08-08 | 242.62 |
| 2008-08-07 | 237.97 |
| 2008-08-05 | 232.90 |
| 2008-08-04 | 246.42 |
| 2008-08-01 | 256.56 |
| 2008-07-31 | 252.33 |
| 2008-07-30 | 238.39 |
| 2008-07-29 | 229.52 |
| 2008-07-28 | 234.59 |
| 2008-07-25 | 232.05 |
| 2008-07-24 | 249.80 |
| 2008-07-23 | 246.42 |
| 2008-07-22 | 225.29 |
| 2008-07-21 | 209.24 |
| 2008-07-18 | 191.92 |
| 2008-07-17 | 190.65 |
| 2008-07-16 | 190.65 |
| 2008-07-15 | 204.59 |
| 2008-07-14 | 226.14 |
| 2008-07-11 | 239.66 |
| 2008-07-10 | 234.59 |
| 2008-07-09 | 239.66 |
| 2008-07-08 | 234.17 |
| 2008-07-07 | 251.49 |
| 2008-07-04 | 243.04 |
| 2008-07-03 | 233.74 |
| 2008-07-02 | 233.74 |
| 2008-06-30 | 246.00 |
| 2008-06-27 | 253.18 |
| 2008-06-26 | 259.09 |
| 2008-06-25 | 278.52 |
| 2008-06-24 | 260.78 |
| 2008-06-23 | 276.41 |
| 2008-06-20 | 288.66 |
| 2008-06-19 | 297.54 |
| 2008-06-18 | 312.32 |
| 2008-06-17 | 305.56 |
| 2008-06-16 | 300.49 |
| 2008-06-13 | 292.89 |
| 2008-06-12 | 292.89 |
| 2008-06-11 | 314.43 |
| 2008-06-10 | 335.13 |
| 2008-06-06 | 351.19 |
| 2008-06-05 | 347.81 |
| 2008-06-04 | 354.15 |
| 2008-06-03 | 359.64 |
| 2008-06-02 | 360.90 |
| 2008-05-30 | 350.77 |
| 2008-05-29 | 336.82 |
| 2008-05-28 | 341.47 |
| 2008-05-27 | 343.58 |
| 2008-05-26 | 333.02 |
| 2008-05-23 | 335.98 |
| 2008-05-22 | 326.69 |
| 2008-05-21 | 335.13 |
| 2008-05-20 | 346.12 |
| 2008-05-19 | 357.52 |
| 2008-05-16 | 356.26 |
| 2008-05-15 | 356.26 |
| 2008-05-14 | 356.68 |
| 2008-05-13 | 363.86 |
| 2008-05-09 | 352.46 |
| 2008-05-08 | 353.72 |
| 2008-05-07 | 374.42 |
| 2008-05-06 | 376.54 |
| 2008-05-05 | 385.41 |
| 2008-05-02 | 369.78 |
| 2008-04-30 | 345.70 |
| 2008-04-29 | 343.58 |
| 2008-04-28 | 325.84 |
| 2008-04-25 | 325.42 |
| 2008-04-24 | 311.66 |
| 2008-04-23 | 298.31 |
| 2008-04-22 | 302.07 |
| 2008-04-21 | 300.82 |
| 2008-04-18 | 287.89 |
| 2008-04-17 | 286.22 |
| 2008-04-16 | 265.36 |
| 2008-04-15 | 267.03 |
| 2008-04-14 | 268.70 |
| 2008-04-11 | 282.46 |
| 2008-04-10 | 282.46 |
| 2008-04-09 | 292.06 |
| 2008-04-08 | 307.49 |
| 2008-04-07 | 309.57 |
| 2008-04-03 | 308.74 |
| 2008-04-02 | 297.90 |
| 2008-04-01 | 284.13 |
| 2008-03-31 | 291.22 |
| 2008-03-28 | 300.40 |
| 2008-03-27 | 278.29 |
| 2008-03-26 | 285.80 |
| 2008-03-25 | 274.54 |
| 2008-03-20 | 224.91 |
| 2008-03-19 | 249.93 |
| 2008-03-18 | 225.32 |
| 2008-03-17 | 238.25 |
| 2008-03-14 | 258.27 |
| 2008-03-13 | 267.03 |
| 2008-03-12 | 297.90 |
| 2008-03-11 | 292.89 |
| 2008-03-10 | 293.31 |
| 2008-03-07 | 316.66 |
| 2008-03-06 | 320.00 |
| 2008-03-05 | 316.66 |
| 2008-03-04 | 324.59 |
| 2008-03-03 | 333.76 |
| 2008-02-29 | 342.94 |
| 2008-02-28 | 345.44 |
| 2008-02-27 | 330.01 |
| 2008-02-26 | 316.66 |
| 2008-02-25 | 318.75 |
| 2008-02-22 | 324.17 |
| 2008-02-21 | 321.67 |
| 2008-02-20 | 321.67 |
| 2008-02-19 | 337.94 |
| 2008-02-18 | 328.34 |
| 2008-02-15 | 340.44 |
| 2008-02-14 | 344.61 |
| 2008-02-13 | 327.93 |
| 2008-02-12 | 314.58 |
| 2008-02-11 | 309.99 |
| 2008-02-06 | 332.10 |
| 2008-02-05 | 356.29 |
| 2008-02-04 | 351.70 |
| 2008-02-01 | 322.09 |
| 2008-01-31 | 330.85 |
| 2008-01-30 | 319.58 |
| 2008-01-29 | 324.17 |
| 2008-01-28 | 332.10 |
| 2008-01-25 | 368.38 |
| 2008-01-24 | 352.12 |
| 2008-01-23 | 352.95 |
| 2008-01-22 | 330.43 |
| 2008-01-21 | 342.52 |
| 2008-01-18 | 380.48 |
| 2008-01-17 | 368.38 |
| 2008-01-16 | 367.55 |
| 2008-01-15 | 386.32 |
| 2008-01-14 | 403.00 |
| 2008-01-11 | 405.50 |
| 2008-01-10 | 407.17 |
| 2008-01-09 | 411.34 |
| 2008-01-08 | 408.42 |
| 2008-01-07 | 429.28 |
| 2008-01-04 | 440.95 |
| 2008-01-03 | 407.59 |
| 2008-01-02 | 420.93 |
| 2007-12-31 | 422.60 |
| 2007-12-28 | 424.69 |
| 2007-12-27 | 425.52 |
| 2007-12-24 | 435.12 |
| 2007-12-21 | 407.17 |
| 2007-12-20 | 373.80 |
| 2007-12-19 | 383.81 |
| 2007-12-18 | 370.05 |
| 2007-12-17 | 366.71 |
| 2007-12-14 | 409.67 |
| 2007-12-13 | 425.94 |
| 2007-12-12 | 443.04 |
| 2007-12-11 | 440.95 |
| 2007-12-10 | 417.60 |
| 2007-12-07 | 423.44 |
| 2007-12-06 | 475.57 |
| 2007-12-05 | 473.90 |
| 2007-12-04 | 478.91 |
| 2007-12-03 | 468.48 |
| 2007-11-30 | 483.50 |
| 2007-11-29 | 455.55 |
| 2007-11-28 | 423.85 |
| 2007-11-27 | 393.82 |
| 2007-11-26 | 408.42 |
| 2007-11-23 | 402.58 |
| 2007-11-22 | 390.91 |
| 2007-11-21 | 413.01 |
| 2007-11-20 | 425.52 |
| 2007-11-19 | 438.04 |
| 2007-11-16 | 430.53 |
| 2007-11-15 | 456.39 |
| 2007-11-14 | 458.06 |
| 2007-11-13 | 442.21 |
| 2007-11-12 | 455.14 |
| 2007-11-09 | 475.16 |
| 2007-11-08 | 491.84 |
| 2007-11-07 | 496.43 |
| 2007-11-06 | 439.29 |
| 2007-11-05 | 433.86 |
| 2007-11-02 | 483.91 |
| 2007-11-01 | 493.92 |
| 2007-10-31 | 455.14 |
| 2007-10-30 | 482.25 |
| 2007-10-29 | 510.19 |
| 2007-10-26 | 469.73 |
| 2007-10-25 | 413.01 |
| 2007-10-24 | 400.08 |
| 2007-10-23 | 398.83 |
| 2007-10-22 | 385.48 |
| 2007-10-18 | 402.17 |
| 2007-10-17 | 392.99 |
| 2007-10-16 | 403.00 |
| 2007-10-15 | 408.84 |
| 2007-10-12 | 404.67 |
| 2007-10-11 | 408.84 |
| 2007-10-10 | 408.84 |
| 2007-10-09 | 407.59 |
| 2007-10-08 | 411.76 |
| 2007-10-05 | 393.82 |
| 2007-10-04 | 390.49 |
| 2007-10-03 | 421.35 |
| 2007-10-02 | 445.13 |
| 2007-09-28 | 398.00 |
| 2007-09-27 | 406.34 |
| 2007-09-25 | 402.19 |
| 2007-09-24 | 400.94 |
| 2007-09-21 | 397.62 |
| 2007-09-20 | 417.54 |
| 2007-09-19 | 417.54 |
| 2007-09-18 | 379.36 |
| 2007-09-17 | 391.40 |
| 2007-09-14 | 408.41 |
| 2007-09-13 | 387.25 |
| 2007-09-12 | 400.53 |
| 2007-09-11 | 377.28 |
| 2007-09-10 | 377.28 |
| 2007-09-07 | 387.25 |
| 2007-09-06 | 377.70 |
| 2007-09-05 | 381.85 |
| 2007-09-04 | 371.06 |
| 2007-09-03 | 371.06 |
| 2007-08-31 | 378.95 |
| 2007-08-30 | 371.47 |
| 2007-08-29 | 360.68 |
| 2007-08-28 | 391.40 |
| 2007-08-27 | 390.98 |
| 2007-08-24 | 359.02 |
| 2007-08-23 | 362.34 |
| 2007-08-22 | 319.60 |
| 2007-08-21 | 315.86 |
| 2007-08-20 | 303.82 |
| 2007-08-17 | 264.40 |
| 2007-08-16 | 278.92 |
| 2007-08-15 | 321.67 |
| 2007-08-14 | 349.89 |
| 2007-08-13 | 353.21 |
| 2007-08-10 | 365.66 |
| 2007-08-09 | 378.53 |
| 2007-08-08 | 370.64 |
| 2007-08-07 | 337.86 |
| 2007-08-06 | 337.44 |
| 2007-08-03 | 352.38 |
| 2007-08-02 | 356.53 |
| 2007-08-01 | 360.27 |
| 2007-07-31 | 375.62 |
| 2007-07-30 | 358.61 |
| 2007-07-27 | 350.31 |
| 2007-07-26 | 371.47 |
| 2007-07-25 | 379.36 |
| 2007-07-24 | 384.34 |
| 2007-07-23 | 381.02 |
| 2007-07-20 | 378.11 |
| 2007-07-19 | 354.04 |
| 2007-07-18 | 354.46 |
| 2007-07-17 | 369.40 |
| 2007-07-16 | 371.89 |
| 2007-07-13 | 374.79 |
| 2007-07-12 | 352.38 |
| 2007-07-11 | 350.31 |
| 2007-07-10 | 348.23 |
| 2007-07-09 | 364.83 |
| 2007-07-06 | 356.53 |
| 2007-07-05 | 360.68 |
| 2007-07-04 | 363.59 |
| 2007-07-03 | 327.48 |
| 2007-06-29 | 307.56 |
| 2007-06-28 | 306.73 |
| 2007-06-27 | 295.52 |
| 2007-06-26 | 301.75 |
| 2007-06-25 | 288.47 |
| 2007-06-22 | 298.43 |
| 2007-06-21 | 307.14 |
| 2007-06-20 | 312.13 |
| 2007-06-18 | 308.80 |
| 2007-06-15 | 300.92 |
| 2007-06-14 | 296.77 |
| 2007-06-13 | 298.43 |
| 2007-06-12 | 298.01 |
| 2007-06-11 | 295.94 |
| 2007-06-08 | 293.03 |
| 2007-06-07 | 298.43 |
| 2007-06-06 | 295.52 |
| 2007-06-05 | 293.86 |
| 2007-06-04 | 302.58 |
| 2007-06-01 | 316.28 |
| 2007-05-31 | 298.01 |
| 2007-05-30 | 273.53 |
| 2007-05-29 | 281.00 |
| 2007-05-28 | 285.98 |
| 2007-05-25 | 282.66 |
| 2007-05-23 | 281.00 |
| 2007-05-22 | 280.58 |
| 2007-05-21 | 276.02 |
| 2007-05-18 | 272.28 |
| 2007-05-17 | 273.94 |
| 2007-05-16 | 277.68 |
| 2007-05-15 | 281.41 |
| 2007-05-14 | 287.22 |
| 2007-05-11 | 270.21 |
| 2007-05-10 | 273.53 |
| 2007-05-09 | 261.08 |
| 2007-05-08 | 251.12 |
| 2007-05-07 | 254.02 |
| 2007-05-04 | 266.89 |
| 2007-05-03 | 274.36 |
| 2007-05-02 | 249.87 |
| 2007-04-30 | 226.63 |
| 2007-04-27 | 222.48 |
| 2007-04-26 | 220.82 |
| 2007-04-25 | 220.40 |
| 2007-04-24 | 222.44 |
| 2007-04-23 | 226.12 |
| 2007-04-20 | 219.59 |
| 2007-04-19 | 224.08 |
| 2007-04-18 | 239.59 |
| 2007-04-17 | 239.59 |
| 2007-04-16 | 242.85 |
| 2007-04-13 | 226.93 |
| 2007-04-12 | 234.69 |
| 2007-04-11 | 230.61 |
| 2007-04-10 | 238.77 |
| 2007-04-04 | 224.08 |
| 2007-04-03 | 226.12 |
| 2007-04-02 | 226.53 |
| 2007-03-30 | 227.75 |
| 2007-03-29 | 230.61 |
| 2007-03-28 | 227.75 |
| 2007-03-27 | 232.24 |
| 2007-03-26 | 233.06 |
| 2007-03-23 | 220.00 |
| 2007-03-22 | 222.04 |
| 2007-03-21 | 224.89 |
| 2007-03-20 | 219.59 |
| 2007-03-19 | 214.28 |
| 2007-03-16 | 208.16 |
| 2007-03-15 | 209.38 |
| 2007-03-14 | 214.28 |
| 2007-03-13 | 218.77 |
| 2007-03-12 | 218.36 |
| 2007-03-09 | 226.12 |
| 2007-03-08 | 220.00 |
| 2007-03-07 | 202.04 |
| 2007-03-06 | 190.20 |
| 2007-03-05 | 185.71 |
| 2007-03-02 | 204.89 |
| 2007-03-01 | 224.49 |
| 2007-02-28 | 216.73 |
| 2007-02-27 | 223.26 |
| 2007-02-26 | 226.53 |
| 2007-02-23 | 228.16 |
| 2007-02-22 | 242.85 |
| 2007-02-21 | 227.34 |
| 2007-02-16 | 241.22 |
| 2007-02-15 | 228.97 |
| 2007-02-14 | 211.02 |
| 2007-02-13 | 208.16 |
| 2007-02-12 | 212.24 |
| 2007-02-09 | 206.12 |
| 2007-02-08 | 209.79 |
| 2007-02-07 | 214.28 |
| 2007-02-06 | 218.36 |
| 2007-02-05 | 215.51 |
| 2007-02-02 | 213.46 |
| 2007-02-01 | 204.49 |
| 2007-01-31 | 198.77 |
| 2007-01-30 | 207.75 |
| 2007-01-29 | 211.83 |
| 2007-01-26 | 210.20 |
| 2007-01-25 | 217.14 |
| 2007-01-24 | 213.06 |
| 2007-01-23 | 218.36 |
| 2007-01-22 | 218.36 |
| 2007-01-19 | 206.93 |
| 2007-01-18 | 206.93 |
| 2007-01-17 | 205.30 |
| 2007-01-16 | 206.53 |
| 2007-01-15 | 195.51 |
| 2007-01-12 | 193.47 |
| 2007-01-11 | 189.79 |
| 2007-01-10 | 200.40 |
| 2007-01-09 | 205.30 |
| 2007-01-08 | 203.67 |
| 2007-01-05 | 197.55 |
| 2007-01-04 | 192.24 |
| 2007-01-03 | 200.40 |
| 2007-01-02 | 200.40 |
| 2006-12-29 | 196.73 |
| 2006-12-28 | 205.30 |
| 2006-12-27 | 204.49 |
| 2006-12-22 | 203.67 |
| 2006-12-21 | 199.59 |
| 2006-12-20 | 197.14 |
| 2006-12-19 | 193.87 |
| 2006-12-18 | 191.42 |
| 2006-12-15 | 188.57 |
| 2006-12-14 | 181.63 |
| 2006-12-13 | 173.47 |
| 2006-12-12 | 168.16 |
| 2006-12-11 | 162.04 |
| 2006-12-08 | 170.61 |
| 2006-12-07 | 171.02 |
| 2006-12-06 | 171.42 |
| 2006-12-05 | 163.26 |
| 2006-12-04 | 160.81 |
| 2006-12-01 | 157.96 |
| 2006-11-30 | 156.73 |
| 2006-11-29 | 152.65 |
| 2006-11-28 | 151.42 |
| 2006-11-27 | 153.06 |
| 2006-11-24 | 153.06 |
| 2006-11-23 | 155.51 |
| 2006-11-22 | 153.47 |
| 2006-11-21 | 148.57 |
| 2006-11-20 | 143.26 |
| 2006-11-17 | 146.12 |
| 2006-11-16 | 145.71 |
| 2006-11-15 | 145.30 |
| 2006-11-14 | 144.89 |
| 2006-11-13 | 144.49 |
| 2006-11-10 | 144.89 |
| 2006-11-09 | 144.08 |
| 2006-11-08 | 147.75 |
| 2006-11-07 | 142.85 |
| 2006-11-06 | 137.96 |
| 2006-11-03 | 137.96 |
| 2006-11-02 | 138.36 |
| 2006-11-01 | 133.06 |
| 2006-10-31 | 134.28 |
| 2006-10-27 | 135.51 |
| 2006-10-26 | 137.96 |
| 2006-10-25 | 134.28 |
| 2006-10-24 | 133.06 |
| 2006-10-23 | 131.02 |
| 2006-10-20 | 135.91 |
| 2006-10-19 | 131.02 |
| 2006-10-18 | 124.49 |
| 2006-10-17 | 124.08 |
| 2006-10-16 | 125.30 |
| 2006-10-13 | 124.49 |
| 2006-10-12 | 120.00 |
| 2006-10-11 | 117.14 |
| 2006-10-10 | 122.85 |
| 2006-10-09 | 115.51 |
| 2006-10-06 | 128.57 |
| 2006-10-05 | 140.81 |
| 2006-10-04 | 135.91 |
| 2006-10-03 | 136.73 |
| 2006-09-29 | 132.65 |
| 2006-09-28 | 129.38 |
| 2006-09-27 | 131.01 |
| 2006-09-26 | 132.22 |
| 2006-09-25 | 135.46 |
| 2006-09-22 | 141.54 |
| 2006-09-21 | 141.54 |
| 2006-09-20 | 137.08 |
| 2006-09-19 | 141.14 |
| 2006-09-18 | 140.33 |
| 2006-09-15 | 140.73 |
| 2006-09-14 | 133.03 |
| 2006-09-13 | 141.14 |
| 2006-09-12 | 139.92 |
| 2006-09-11 | 137.90 |
| 2006-09-08 | 136.68 |
| 2006-09-07 | 133.84 |
| 2006-09-06 | 135.87 |
| 2006-09-05 | 139.92 |
| 2006-09-04 | 141.95 |
| 2006-09-01 | 137.90 |
| 2006-08-31 | 136.68 |
| 2006-08-30 | 131.01 |
| 2006-08-29 | 127.36 |
| 2006-08-28 | 126.14 |
| 2006-08-25 | 122.90 |
| 2006-08-24 | 126.14 |
| 2006-08-23 | 122.90 |
| 2006-08-22 | 127.36 |
| 2006-08-21 | 125.74 |
| 2006-08-18 | 131.82 |
| 2006-08-17 | 131.01 |
| 2006-08-16 | 132.63 |
| 2006-08-15 | 122.90 |
| 2006-08-14 | 122.90 |
| 2006-08-11 | 122.49 |
| 2006-08-10 | 121.68 |
| 2006-08-09 | 117.63 |
| 2006-08-08 | 114.39 |
| 2006-08-07 | 113.98 |
| 2006-08-04 | 115.20 |
| 2006-08-03 | 116.42 |
| 2006-08-02 | 111.15 |
| 2006-08-01 | 110.34 |
| 2006-07-31 | 107.50 |
| 2006-07-28 | 107.50 |
| 2006-07-27 | 110.34 |
| 2006-07-26 | 114.79 |
| 2006-07-25 | 113.58 |
| 2006-07-24 | 107.90 |
| 2006-07-21 | 110.74 |
| 2006-07-20 | 108.72 |
| 2006-07-19 | 101.83 |
| 2006-07-18 | 99.80 |
| 2006-07-17 | 102.64 |
| 2006-07-14 | 102.64 |
| 2006-07-13 | 102.64 |
| 2006-07-12 | 105.88 |
| 2006-07-11 | 105.88 |
| 2006-07-10 | 107.90 |
| 2006-07-07 | 108.31 |
| 2006-07-06 | 112.77 |
| 2006-07-05 | 115.20 |
| 2006-07-04 | 118.85 |
| 2006-07-03 | 118.44 |
| 2006-06-30 | 114.39 |
| 2006-06-29 | 108.31 |
| 2006-06-28 | 110.34 |
| 2006-06-27 | 108.31 |
| 2006-06-26 | 103.85 |
| 2006-06-23 | 102.64 |
| 2006-06-22 | 102.23 |
| 2006-06-21 | 95.75 |
| 2006-06-20 | 94.53 |
| 2006-06-19 | 101.02 |
| 2006-06-16 | 100.61 |
| 2006-06-15 | 95.75 |
| 2006-06-14 | 87.64 |
| 2006-06-13 | 90.88 |
| 2006-06-12 | 102.64 |
| 2006-06-09 | 105.07 |
| 2006-06-08 | 105.47 |
| 2006-06-07 | 109.93 |
| 2006-06-06 | 119.66 |
| 2006-06-05 | 117.23 |
| 2006-06-02 | 109.12 |
| 2006-06-01 | 109.93 |
| 2006-05-30 | 111.15 |
| 2006-05-29 | 112.36 |
| 2006-05-26 | 118.44 |
| 2006-05-25 | 106.28 |
| 2006-05-24 | 103.85 |
| 2006-05-23 | 106.69 |
| 2006-05-22 | 109.12 |
| 2006-05-19 | 111.15 |
| 2006-05-18 | 112.36 |
| 2006-05-17 | 115.20 |
| 2006-05-16 | 113.98 |
| 2006-05-15 | 115.61 |
| 2006-05-12 | 123.71 |
| 2006-05-11 | 128.17 |
| 2006-05-10 | 133.03 |
| 2006-05-09 | 133.84 |
| 2006-05-08 | 135.87 |
| 2006-05-04 | 127.36 |
| 2006-05-03 | 126.95 |
| 2006-05-02 | 125.74 |
| 2006-04-28 | 122.49 |
| 2006-04-27 | 121.68 |
| 2006-04-26 | 113.17 |
| 2006-04-25 | 107.50 |
| 2006-04-24 | 117.83 |
| 2006-04-21 | 125.39 |
| 2006-04-20 | 123.40 |
| 2006-04-19 | 119.42 |
| 2006-04-18 | 112.27 |
| 2006-04-13 | 117.04 |
| 2006-04-12 | 115.05 |
| 2006-04-11 | 120.22 |
| 2006-04-10 | 127.77 |
| 2006-04-07 | 128.97 |
| 2006-04-06 | 128.17 |
| 2006-04-04 | 125.79 |
| 2006-04-03 | 131.75 |
| 2006-03-31 | 125.79 |
| 2006-03-30 | 122.21 |
| 2006-03-29 | 125.79 |
| 2006-03-28 | 130.56 |
| 2006-03-27 | 116.64 |
| 2006-03-24 | 116.24 |
| 2006-03-23 | 111.87 |
| 2006-03-22 | 113.46 |
| 2006-03-21 | 114.26 |
| 2006-03-20 | 111.47 |
| 2006-03-17 | 114.65 |
| 2006-03-16 | 112.27 |
| 2006-03-15 | 105.91 |
| 2006-03-14 | 99.95 |
| 2006-03-13 | 98.36 |
| 2006-03-10 | 97.96 |
| 2006-03-09 | 97.56 |
| 2006-03-08 | 97.16 |
| 2006-03-07 | 100.74 |
| 2006-03-06 | 105.91 |
| 2006-03-03 | 103.13 |
| 2006-03-02 | 105.11 |
| 2006-03-01 | 102.33 |
| 2006-02-28 | 98.75 |
| 2006-02-27 | 100.34 |
| 2006-02-24 | 105.11 |
| 2006-02-23 | 95.18 |
| 2006-02-22 | 81.66 |
| 2006-02-21 | 86.83 |
| 2006-02-20 | 88.02 |
| 2006-02-17 | 89.61 |
| 2006-02-16 | 88.02 |
| 2006-02-15 | 83.65 |
| 2006-02-14 | 87.62 |
| 2006-02-13 | 87.62 |
| 2006-02-10 | 95.97 |
| 2006-02-09 | 100.74 |
| 2006-02-08 | 103.52 |
| 2006-02-07 | 107.10 |
| 2006-02-06 | 104.32 |
| 2006-02-03 | 104.32 |
| 2006-02-02 | 107.50 |
| 2006-02-01 | 104.32 |
| 2006-01-27 | 100.34 |
| 2006-01-26 | 93.98 |
| 2006-01-25 | 98.75 |
| 2006-01-24 | 98.75 |
| 2006-01-23 | 95.18 |
| 2006-01-20 | 98.75 |
| 2006-01-19 | 92.79 |
| 2006-01-18 | 90.01 |
| 2006-01-17 | 94.78 |
| 2006-01-16 | 90.80 |
| 2006-01-13 | 89.21 |
| 2006-01-12 | 93.19 |
| 2006-01-11 | 87.62 |
| 2006-01-10 | 82.85 |
| 2006-01-09 | 82.46 |
| 2006-01-06 | 76.49 |
| 2006-01-05 | 79.28 |
| 2006-01-04 | 70.93 |
| 2006-01-03 | 63.77 |
| 2005-12-30 | 63.38 |
| 2005-12-29 | 66.95 |
| 2005-12-28 | 70.13 |
| 2005-12-23 | 74.51 |
| 2005-12-22 | 72.92 |
| 2005-12-21 | 71.72 |
| 2005-12-20 | 68.54 |
| 2005-12-19 | 69.34 |
| 2005-12-16 | 70.13 |
| 2005-12-15 | 73.31 |
| 2005-12-14 | 71.72 |
| 2005-12-13 | 69.34 |
| 2005-12-12 | 65.36 |
| 2005-12-09 | 64.97 |
| 2005-12-08 | 64.97 |
| 2005-12-07 | 70.93 |
| 2005-12-06 | 68.54 |
| 2005-12-05 | 72.52 |
| 2005-12-02 | 70.13 |
| 2005-12-01 | 70.93 |
| 2005-11-30 | 65.36 |
| 2005-11-29 | 62.98 |
| 2005-11-28 | 64.17 |
| 2005-11-25 | 63.77 |
| 2005-11-24 | 66.56 |
| 2005-11-23 | 61.39 |
| 2005-11-22 | 55.82 |
| 2005-11-21 | 58.21 |
| 2005-11-18 | 53.44 |
| 2005-11-17 | 48.27 |
| 2005-11-16 | 51.05 |
| 2005-11-15 | 52.64 |
| 2005-11-14 | 51.85 |
| 2005-11-11 | 51.45 |
| 2005-11-10 | 51.85 |
| 2005-11-09 | 53.04 |
| 2005-11-08 | 55.43 |
| 2005-11-07 | 58.61 |
| 2005-11-04 | 59.00 |
| 2005-11-03 | 59.40 |
| 2005-11-02 | 58.61 |
| 2005-11-01 | 59.00 |
| 2005-10-31 | 54.23 |
| 2005-10-28 | 55.82 |
| 2005-10-27 | 57.02 |
| 2005-10-26 | 57.41 |
| 2005-10-25 | 55.43 |
| 2005-10-24 | 53.44 |
| 2005-10-21 | 55.43 |
| 2005-10-20 | 54.23 |
| 2005-10-19 | 53.44 |
| 2005-10-18 | 57.41 |
| 2005-10-17 | 54.23 |
| 2005-10-14 | 54.23 |
| 2005-10-13 | 51.45 |
| 2005-10-12 | 51.05 |
| 2005-10-10 | 49.86 |
| 2005-10-07 | 50.66 |
| 2005-10-06 | 53.44 |
| 2005-10-05 | 55.80 |
| 2005-10-04 | 58.95 |
| 2005-10-03 | 58.95 |
| 2005-09-30 | 54.62 |
| 2005-09-29 | 57.77 |
| 2005-09-28 | 57.77 |
| 2005-09-27 | 61.31 |
| 2005-09-26 | 64.85 |
| 2005-09-23 | 70.36 |
| 2005-09-22 | 69.96 |
| 2005-09-21 | 70.75 |
| 2005-09-20 | 66.03 |
| 2005-09-16 | 64.85 |
| 2005-09-15 | 66.03 |
| 2005-09-14 | 66.03 |
| 2005-09-13 | 69.18 |
| 2005-09-12 | 65.24 |
| 2005-09-09 | 64.45 |
| 2005-09-08 | 64.06 |
| 2005-09-07 | 68.78 |
| 2005-09-06 | 64.45 |
| 2005-09-05 | 68.00 |
| 2005-09-02 | 68.78 |
| 2005-09-01 | 66.42 |
| 2005-08-31 | 66.03 |
| 2005-08-30 | 65.24 |
| 2005-08-29 | 63.27 |
| 2005-08-26 | 61.70 |
| 2005-08-25 | 64.06 |
| 2005-08-24 | 60.91 |
| 2005-08-23 | 58.16 |
| 2005-08-22 | 61.31 |
| 2005-08-19 | 61.70 |
| 2005-08-18 | 64.06 |
| 2005-08-17 | 64.85 |
| 2005-08-16 | 65.24 |
| 2005-08-15 | 65.63 |
| 2005-08-12 | 64.45 |
| 2005-08-11 | 65.24 |
| 2005-08-10 | 65.63 |
| 2005-08-09 | 61.31 |
| 2005-08-08 | 63.27 |
| 2005-08-05 | 61.70 |
| 2005-08-04 | 64.45 |
| 2005-08-03 | 63.67 |
| 2005-08-02 | 62.49 |
| 2005-08-01 | 62.49 |
| 2005-07-29 | 58.16 |
| 2005-07-28 | 60.13 |
| 2005-07-27 | 59.34 |
| 2005-07-26 | 56.19 |
| 2005-07-25 | 59.34 |
| 2005-07-22 | 58.95 |
| 2005-07-21 | 51.47 |
| 2005-07-20 | 56.98 |
| 2005-07-19 | 57.77 |
| 2005-07-18 | 52.65 |
| 2005-07-15 | 48.72 |
| 2005-07-14 | 51.08 |
| 2005-07-13 | 47.54 |
| 2005-07-12 | 49.50 |
| 2005-07-11 | 41.64 |
| 2005-07-08 | 35.34 |
| 2005-07-07 | 36.13 |
| 2005-07-06 | 37.31 |
| 2005-07-05 | 37.31 |
| 2005-07-04 | 36.13 |
| 2005-06-30 | 36.13 |
| 2005-06-29 | 38.49 |
| 2005-06-28 | 38.49 |
| 2005-06-27 | 37.31 |
| 2005-06-24 | 38.09 |
| 2005-06-23 | 36.52 |
| 2005-06-22 | 33.77 |
| 2005-06-21 | 29.44 |
| 2005-06-20 | 26.29 |
| 2005-06-17 | 26.29 |
| 2005-06-16 | 29.44 |
| 2005-06-15 | 30.62 |
| 2005-06-14 | 30.23 |
| 2005-06-13 | 30.62 |
| 2005-06-10 | 29.44 |
| 2005-06-09 | 30.62 |
| 2005-06-08 | 31.41 |
| 2005-06-07 | 31.41 |
| 2005-06-06 | 31.01 |
| 2005-06-03 | 32.59 |
| 2005-06-02 | 33.37 |
| 2005-06-01 | 29.44 |
| 2005-05-31 | 34.16 |
| 2005-05-30 | 33.77 |
| 2005-05-27 | 32.98 |
| 2005-05-26 | 29.83 |
| 2005-05-25 | 28.26 |
| 2005-05-24 | 27.47 |
| 2005-05-23 | 26.29 |
| 2005-05-20 | 26.29 |
| 2005-05-19 | 31.01 |
| 2005-05-18 | 31.80 |
| 2005-05-17 | 34.16 |
| 2005-05-13 | 32.19 |
| 2005-05-12 | 40.85 |
| 2005-05-11 | 39.27 |
| 2005-05-10 | 37.31 |
| 2005-05-09 | 40.06 |
| 2005-05-06 | 37.70 |
| 2005-05-05 | 41.24 |
| 2005-05-04 | 40.46 |
| 2005-05-03 | 37.31 |
| 2005-04-29 | 34.16 |
| 2005-04-28 | 34.95 |
| 2005-04-27 | 36.13 |
| 2005-04-26 | 35.34 |
| 2005-04-25 | 34.55 |
| 2005-04-22 | 32.19 |
| 2005-04-21 | 32.59 |
| 2005-04-20 | 32.59 |
| 2005-04-19 | 32.59 |
| 2005-04-18 | 31.05 |
| 2005-04-15 | 33.36 |
| 2005-04-14 | 33.74 |
| 2005-04-13 | 33.36 |
| 2005-04-12 | 32.20 |
| 2005-04-11 | 32.59 |
| 2005-04-08 | 29.90 |
| 2005-04-07 | 29.90 |
| 2005-04-06 | 29.13 |
| 2005-04-04 | 31.43 |
| 2005-04-01 | 31.43 |
| 2005-03-31 | 31.05 |
| 2005-03-30 | 31.43 |
| 2005-03-29 | 32.59 |
| 2005-03-24 | 34.51 |
| 2005-03-23 | 32.97 |
| 2005-03-22 | 39.89 |
| 2005-03-21 | 42.19 |
| 2005-03-18 | 42.96 |
| 2005-03-17 | 43.35 |
| 2005-03-16 | 41.81 |
| 2005-03-15 | 39.12 |
| 2005-03-14 | 40.27 |
| 2005-03-11 | 49.50 |
| 2005-03-10 | 49.50 |
| 2005-03-09 | 46.42 |
| 2005-03-08 | 40.66 |
| 2005-03-07 | 42.96 |
| 2005-03-04 | 43.35 |
| 2005-03-03 | 45.27 |
| 2005-03-02 | 42.96 |
| 2005-03-01 | 42.58 |
| 2005-02-28 | 42.96 |
| 2005-02-25 | 40.27 |
| 2005-02-24 | 38.74 |
| 2005-02-23 | 41.43 |
| 2005-02-22 | 44.12 |
| 2005-02-21 | 45.65 |
| 2005-02-18 | 39.12 |
| 2005-02-17 | 36.05 |
| 2005-02-16 | 32.97 |
| 2005-02-15 | 40.66 |
| 2005-02-14 | 36.05 |
| 2005-02-08 | 28.36 |
| 2005-02-07 | 28.36 |
| 2005-02-04 | 23.75 |
| 2005-02-03 | 24.52 |
| 2005-02-02 | 21.44 |
| 2005-02-01 | 27.97 |
| 2005-01-31 | 26.05 |
| 2005-01-28 | 25.28 |
| 2005-01-27 | 23.36 |
| 2005-01-26 | 23.36 |
| 2005-01-25 | 21.06 |
| 2005-01-24 | 17.60 |
| 2005-01-21 | 22.98 |
| 2005-01-20 | 25.28 |
| 2005-01-19 | 24.52 |
| 2005-01-18 | 27.97 |
| 2005-01-17 | 28.36 |
| 2005-01-14 | 26.82 |
| 2005-01-13 | 27.21 |
| 2005-01-12 | 26.44 |
| 2005-01-11 | 21.83 |
| 2005-01-10 | 21.44 |
| 2005-01-07 | 19.90 |
| 2005-01-06 | 25.28 |
| 2005-01-05 | 22.98 |
| 2005-01-04 | 25.67 |
| 2005-01-03 | 26.82 |
| 2004-12-31 | 27.59 |
| 2004-12-30 | 24.52 |
| 2004-12-29 | 23.36 |
| 2004-12-28 | 24.90 |
| 2004-12-24 | 26.05 |
| 2004-12-23 | 25.67 |
| 2004-12-22 | 22.98 |
| 2004-12-21 | 26.44 |
| 2004-12-20 | 25.28 |
| 2004-12-17 | 23.36 |
| 2004-12-16 | 23.36 |
| 2004-12-15 | 22.98 |
| 2004-12-14 | 20.67 |
| 2004-12-13 | 19.52 |
| 2004-12-10 | 17.98 |
| 2004-12-09 | 18.37 |
| 2004-12-08 | 20.67 |
| 2004-12-07 | 22.98 |
| 2004-12-06 | 25.28 |
| 2004-12-03 | 24.52 |
| 2004-12-02 | 28.74 |
| 2004-12-01 | 26.05 |
| 2004-11-30 | 28.36 |
| 2004-11-29 | 29.90 |
| 2004-11-26 | 27.59 |
| 2004-11-25 | 26.82 |
| 2004-11-24 | 26.82 |
| 2004-11-23 | 23.75 |
| 2004-11-22 | 22.21 |
| 2004-11-19 | 22.21 |
| 2004-11-18 | 23.36 |
| 2004-11-17 | 16.83 |
| 2004-11-16 | 16.45 |
| 2004-11-15 | 16.45 |
| 2004-11-12 | 16.45 |
| 2004-11-11 | 14.91 |
| 2004-11-10 | 15.29 |
| 2004-11-09 | 15.68 |
| 2004-11-08 | 14.91 |
| 2004-11-05 | 15.29 |
| 2004-11-04 | 15.68 |
| 2004-11-03 | 15.68 |
| 2004-11-02 | 14.91 |
| 2004-11-01 | 15.29 |
| 2004-10-29 | 15.29 |
| 2004-10-28 | 19.14 |
| 2004-10-27 | 18.75 |
| 2004-10-26 | 15.29 |
| 2004-10-25 | 17.60 |
| 2004-10-21 | 14.14 |
| 2004-10-20 | 12.99 |
| 2004-10-19 | 15.68 |
| 2004-10-18 | 14.52 |
| 2004-10-15 | 15.29 |
| 2004-10-14 | 14.91 |
| 2004-10-13 | 15.68 |
| 2004-10-12 | 15.29 |
| 2004-10-11 | 15.29 |
| 2004-10-08 | 12.99 |
| 2004-10-07 | 14.91 |
| 2004-10-06 | 15.29 |
| 2004-10-05 | 14.52 |
| 2004-10-04 | 16.06 |
| 2004-09-30 | 12.99 |
| 2004-09-28 | 12.22 |
| 2004-09-27 | 11.45 |
| 2004-09-24 | 13.37 |
| 2004-09-23 | 13.37 |
| 2004-09-22 | 13.37 |
| 2004-09-21 | 13.37 |
| 2004-09-20 | 13.37 |
| 2004-09-17 | 16.06 |
| 2004-09-16 | 16.45 |
| 2004-09-15 | 12.22 |
| 2004-09-14 | 15.68 |
| 2004-09-13 | 15.29 |
| 2004-09-10 | 11.45 |
| 2004-09-09 | 11.45 |
| 2004-09-08 | 11.07 |
| 2004-09-07 | 12.60 |
| 2004-09-06 | 6.84 |
| 2004-09-03 | 3.76 |
| 2004-09-02 | 6.45 |
| 2004-09-01 | 8.38 |
| 2004-08-31 | 8.38 |
| 2004-08-30 | 7.22 |
| 2004-08-27 | 6.07 |
| 2004-08-26 | 7.99 |
| 2004-08-25 | 3.38 |
| 2004-08-24 | 6.41 |
| 2004-08-23 | 3.38 |
| 2004-08-20 | 1.49 |
| 2004-08-19 | 2.62 |
| 2004-08-18 | -0.41 |
| 2004-08-17 | -6.09 |
| 2004-08-16 | -3.44 |
| 2004-08-13 | -1.92 |
| 2004-08-12 | -1.54 |
| 2004-08-11 | -2.30 |
| 2004-08-10 | -3.44 |
| 2004-08-09 | -4.95 |
| 2004-08-06 | -3.06 |
| 2004-08-05 | -1.17 |
| 2004-08-04 | -3.06 |
| 2004-08-03 | -6.09 |
| 2004-08-02 | -5.71 |
| 2004-07-30 | -5.71 |
| 2004-07-29 | -6.85 |
| 2004-07-28 | -2.68 |
| 2004-07-27 | -3.44 |
| 2004-07-26 | -3.44 |
| 2004-07-23 | -2.30 |
| 2004-07-22 | -5.71 |
| 2004-07-21 | -3.06 |
| 2004-07-20 | -6.09 |
| 2004-07-19 | -6.09 |
| 2004-07-16 | -6.85 |
| 2004-07-15 | -7.98 |
| 2004-07-14 | -7.98 |
| 2004-07-13 | -6.09 |
| 2004-07-12 | -4.19 |
| 2004-07-09 | -4.19 |
| 2004-07-08 | -5.71 |
| 2004-07-07 | -6.09 |
| 2004-07-06 | -4.57 |
| 2004-07-05 | -8.74 |
| 2004-07-02 | -7.22 |
| 2004-06-30 | -10.25 |
| 2004-06-29 | -15.18 |
| 2004-06-28 | -15.18 |
| 2004-06-25 | -15.93 |
| 2004-06-24 | -16.69 |
| 2004-06-23 | -17.07 |
| 2004-06-21 | -17.07 |
| 2004-06-18 | -15.18 |
| 2004-06-17 | -12.53 |
| 2004-06-16 | -13.66 |
| 2004-06-15 | -11.77 |
| 2004-06-14 | -12.90 |
| 2004-06-11 | -11.77 |
| 2004-06-10 | -13.28 |
| 2004-06-09 | -9.50 |
| 2004-06-08 | -7.60 |
| 2004-06-07 | -6.09 |
| 2004-06-04 | -5.71 |
| 2004-06-03 | -4.95 |
| 2004-06-02 | -1.92 |
| 2004-06-01 | -4.57 |
| 2004-05-31 | -3.06 |
| 2004-05-28 | -4.57 |
| 2004-05-27 | -8.36 |
| 2004-05-25 | -11.77 |
| 2004-05-24 | -12.15 |
| 2004-05-21 | -11.39 |
| 2004-05-20 | -17.45 |
| 2004-05-19 | -17.45 |
| 2004-05-18 | -24.26 |
| 2004-05-17 | -27.29 |
| 2004-05-14 | -22.75 |
| 2004-05-13 | -21.23 |
| 2004-05-12 | -17.83 |
| 2004-05-11 | -20.48 |
| 2004-05-10 | -23.51 |
| 2004-05-07 | -17.07 |
| 2004-05-06 | -14.80 |
| 2004-05-05 | -16.69 |
| 2004-05-04 | -16.69 |
| 2004-05-03 | -17.83 |
| 2004-04-30 | -14.04 |
| 2004-04-29 | -11.77 |
| 2004-04-28 | -9.12 |
| 2004-04-27 | -9.50 |
| 2004-04-26 | -9.12 |
| 2004-04-23 | -9.12 |
| 2004-04-22 | -9.87 |
| 2004-04-21 | -9.12 |
| 2004-04-20 | -6.47 |
| 2004-04-19 | -6.09 |
| 2004-04-16 | -4.95 |
| 2004-04-15 | -6.85 |
| 2004-04-14 | -2.68 |
| 2004-04-13 | 2.62 |
| 2004-04-08 | 1.87 |
| 2004-04-07 | 2.25 |
| 2004-04-06 | 1.50 |
| 2004-04-02 | -0.37 |
| 2004-04-01 | -4.12 |
| 2004-03-31 | -5.24 |
| 2004-03-30 | -3.75 |
| 2004-03-29 | -5.62 |
| 2004-03-26 | -4.87 |
| 2004-03-25 | -6.37 |
| 2004-03-24 | -4.87 |
| 2004-03-23 | -5.62 |
| 2004-03-22 | -5.62 |
| 2004-03-19 | -3.75 |
| 2004-03-18 | -4.12 |
| 2004-03-17 | -0.75 |
| 2004-03-16 | -4.49 |
| 2004-03-15 | -4.49 |
| 2004-03-12 | -2.62 |
| 2004-03-11 | -3.37 |
| 2004-03-10 | -3.00 |
| 2004-03-09 | -4.87 |
| 2004-03-08 | -0.75 |
| 2004-03-05 | -2.25 |
| 2004-03-04 | -1.87 |
| 2004-03-03 | -4.49 |
| 2004-03-02 | -0.37 |
| 2004-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy