Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01118 | 1994-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1118 % |
|---|---|
| 2026-01-26 | 579.12 |
| 2026-01-23 | 590.44 |
| 2026-01-22 | 590.44 |
| 2026-01-21 | 596.10 |
| 2026-01-20 | 596.10 |
| 2026-01-19 | 596.10 |
| 2026-01-16 | 601.76 |
| 2026-01-15 | 601.76 |
| 2026-01-14 | 618.74 |
| 2026-01-13 | 624.40 |
| 2026-01-12 | 624.40 |
| 2026-01-09 | 624.40 |
| 2026-01-08 | 618.74 |
| 2026-01-07 | 522.53 |
| 2026-01-06 | 573.46 |
| 2026-01-05 | 567.80 |
| 2026-01-02 | 556.48 |
| 2025-12-31 | 556.48 |
| 2025-12-30 | 516.87 |
| 2025-12-29 | 516.87 |
| 2025-12-24 | 494.23 |
| 2025-12-23 | 488.57 |
| 2025-12-22 | 488.57 |
| 2025-12-19 | 471.59 |
| 2025-12-18 | 505.55 |
| 2025-12-17 | 505.55 |
| 2025-12-16 | 505.55 |
| 2025-12-15 | 505.55 |
| 2025-12-12 | 505.55 |
| 2025-12-11 | 505.55 |
| 2025-12-10 | 505.55 |
| 2025-12-09 | 505.55 |
| 2025-12-08 | 499.89 |
| 2025-12-05 | 499.89 |
| 2025-12-04 | 499.89 |
| 2025-12-03 | 499.89 |
| 2025-12-02 | 499.89 |
| 2025-12-01 | 499.89 |
| 2025-11-28 | 499.89 |
| 2025-11-27 | 499.89 |
| 2025-11-26 | 477.25 |
| 2025-11-25 | 477.25 |
| 2025-11-24 | 477.25 |
| 2025-11-21 | 477.25 |
| 2025-11-20 | 477.25 |
| 2025-11-19 | 477.25 |
| 2025-11-18 | 477.25 |
| 2025-11-17 | 477.25 |
| 2025-11-14 | 477.25 |
| 2025-11-13 | 477.25 |
| 2025-11-12 | 477.25 |
| 2025-11-11 | 477.25 |
| 2025-11-10 | 471.59 |
| 2025-11-07 | 471.59 |
| 2025-11-06 | 465.93 |
| 2025-11-05 | 465.93 |
| 2025-11-04 | 465.93 |
| 2025-11-03 | 465.93 |
| 2025-10-31 | 477.25 |
| 2025-10-30 | 494.23 |
| 2025-10-28 | 482.91 |
| 2025-10-27 | 488.57 |
| 2025-10-24 | 488.57 |
| 2025-10-23 | 488.57 |
| 2025-10-22 | 488.57 |
| 2025-10-21 | 488.57 |
| 2025-10-20 | 454.62 |
| 2025-10-17 | 454.62 |
| 2025-10-16 | 460.28 |
| 2025-10-15 | 460.28 |
| 2025-10-14 | 460.28 |
| 2025-10-13 | 465.93 |
| 2025-10-10 | 465.93 |
| 2025-10-09 | 465.93 |
| 2025-10-08 | 465.93 |
| 2025-10-06 | 480.08 |
| 2025-10-03 | 480.08 |
| 2025-10-02 | 480.08 |
| 2025-09-30 | 480.08 |
| 2025-09-29 | 452.46 |
| 2025-09-26 | 452.46 |
| 2025-09-25 | 452.46 |
| 2025-09-24 | 452.46 |
| 2025-09-23 | 452.46 |
| 2025-09-22 | 452.46 |
| 2025-09-19 | 452.46 |
| 2025-09-18 | 452.46 |
| 2025-09-17 | 474.56 |
| 2025-09-16 | 452.46 |
| 2025-09-15 | 474.56 |
| 2025-09-12 | 474.56 |
| 2025-09-11 | 469.03 |
| 2025-09-10 | 469.03 |
| 2025-09-09 | 469.03 |
| 2025-09-08 | 469.03 |
| 2025-09-05 | 469.03 |
| 2025-09-04 | 452.46 |
| 2025-09-03 | 452.46 |
| 2025-09-02 | 452.46 |
| 2025-09-01 | 480.08 |
| 2025-08-29 | 480.08 |
| 2025-08-28 | 474.56 |
| 2025-08-27 | 469.03 |
| 2025-08-26 | 469.03 |
| 2025-08-25 | 469.03 |
| 2025-08-22 | 469.03 |
| 2025-08-21 | 469.03 |
| 2025-08-20 | 469.03 |
| 2025-08-19 | 469.03 |
| 2025-08-18 | 469.03 |
| 2025-08-15 | 452.46 |
| 2025-08-14 | 452.46 |
| 2025-08-13 | 452.46 |
| 2025-08-12 | 452.46 |
| 2025-08-11 | 452.46 |
| 2025-08-08 | 452.46 |
| 2025-08-07 | 452.46 |
| 2025-08-06 | 457.98 |
| 2025-08-05 | 463.51 |
| 2025-08-04 | 469.03 |
| 2025-08-01 | 474.56 |
| 2025-07-31 | 474.56 |
| 2025-07-30 | 474.56 |
| 2025-07-29 | 474.56 |
| 2025-07-28 | 474.56 |
| 2025-07-25 | 463.51 |
| 2025-07-24 | 463.51 |
| 2025-07-23 | 457.98 |
| 2025-07-22 | 457.98 |
| 2025-07-21 | 452.46 |
| 2025-07-18 | 452.46 |
| 2025-07-17 | 452.46 |
| 2025-07-16 | 446.94 |
| 2025-07-15 | 446.94 |
| 2025-07-14 | 446.94 |
| 2025-07-11 | 446.94 |
| 2025-07-10 | 446.94 |
| 2025-07-09 | 441.41 |
| 2025-07-08 | 435.89 |
| 2025-07-07 | 435.89 |
| 2025-07-04 | 452.46 |
| 2025-07-03 | 446.94 |
| 2025-07-02 | 446.94 |
| 2025-06-30 | 441.41 |
| 2025-06-27 | 441.41 |
| 2025-06-26 | 441.41 |
| 2025-06-25 | 441.41 |
| 2025-06-24 | 441.41 |
| 2025-06-23 | 435.89 |
| 2025-06-20 | 435.89 |
| 2025-06-19 | 435.89 |
| 2025-06-18 | 424.84 |
| 2025-06-17 | 424.84 |
| 2025-06-16 | 424.84 |
| 2025-06-13 | 424.84 |
| 2025-06-12 | 424.84 |
| 2025-06-11 | 403.63 |
| 2025-06-10 | 408.93 |
| 2025-06-09 | 408.93 |
| 2025-06-06 | 398.33 |
| 2025-06-05 | 387.73 |
| 2025-06-04 | 387.73 |
| 2025-06-03 | 382.43 |
| 2025-06-02 | 403.63 |
| 2025-05-30 | 403.63 |
| 2025-05-29 | 403.63 |
| 2025-05-28 | 403.63 |
| 2025-05-27 | 393.03 |
| 2025-05-26 | 393.03 |
| 2025-05-23 | 387.73 |
| 2025-05-22 | 387.73 |
| 2025-05-21 | 377.12 |
| 2025-05-20 | 377.12 |
| 2025-05-19 | 377.12 |
| 2025-05-16 | 377.12 |
| 2025-05-15 | 377.12 |
| 2025-05-14 | 377.12 |
| 2025-05-13 | 371.82 |
| 2025-05-12 | 377.12 |
| 2025-05-09 | 371.82 |
| 2025-05-08 | 371.82 |
| 2025-05-07 | 371.82 |
| 2025-05-06 | 371.82 |
| 2025-05-02 | 377.12 |
| 2025-04-30 | 377.12 |
| 2025-04-29 | 377.12 |
| 2025-04-28 | 377.12 |
| 2025-04-25 | 361.22 |
| 2025-04-24 | 361.22 |
| 2025-04-23 | 361.22 |
| 2025-04-22 | 361.22 |
| 2025-04-17 | 350.62 |
| 2025-04-16 | 350.62 |
| 2025-04-15 | 345.32 |
| 2025-04-14 | 334.71 |
| 2025-04-11 | 334.71 |
| 2025-04-10 | 334.71 |
| 2025-04-09 | 318.81 |
| 2025-04-08 | 318.81 |
| 2025-04-07 | 324.11 |
| 2025-04-03 | 361.22 |
| 2025-04-02 | 371.82 |
| 2025-04-01 | 371.82 |
| 2025-03-31 | 371.82 |
| 2025-03-28 | 345.32 |
| 2025-03-27 | 334.71 |
| 2025-03-26 | 334.71 |
| 2025-03-25 | 334.71 |
| 2025-03-24 | 334.71 |
| 2025-03-21 | 334.71 |
| 2025-03-20 | 334.71 |
| 2025-03-19 | 334.71 |
| 2025-03-18 | 334.71 |
| 2025-03-17 | 361.22 |
| 2025-03-14 | 361.22 |
| 2025-03-13 | 334.71 |
| 2025-03-12 | 329.41 |
| 2025-03-11 | 329.41 |
| 2025-03-10 | 329.41 |
| 2025-03-07 | 329.41 |
| 2025-03-06 | 329.41 |
| 2025-03-05 | 329.41 |
| 2025-03-04 | 329.41 |
| 2025-03-03 | 329.41 |
| 2025-02-28 | 324.11 |
| 2025-02-27 | 340.01 |
| 2025-02-26 | 340.01 |
| 2025-02-25 | 340.01 |
| 2025-02-24 | 340.01 |
| 2025-02-21 | 334.71 |
| 2025-02-20 | 334.71 |
| 2025-02-19 | 334.71 |
| 2025-02-18 | 334.71 |
| 2025-02-17 | 334.71 |
| 2025-02-14 | 334.71 |
| 2025-02-13 | 334.71 |
| 2025-02-12 | 334.71 |
| 2025-02-11 | 324.11 |
| 2025-02-10 | 345.32 |
| 2025-02-07 | 345.32 |
| 2025-02-06 | 345.32 |
| 2025-02-05 | 345.32 |
| 2025-02-04 | 345.32 |
| 2025-02-03 | 334.71 |
| 2025-01-28 | 334.71 |
| 2025-01-27 | 334.71 |
| 2025-01-24 | 324.11 |
| 2025-01-23 | 350.62 |
| 2025-01-22 | 350.62 |
| 2025-01-21 | 350.62 |
| 2025-01-20 | 340.01 |
| 2025-01-17 | 340.01 |
| 2025-01-16 | 340.01 |
| 2025-01-15 | 350.62 |
| 2025-01-14 | 350.62 |
| 2025-01-13 | 350.62 |
| 2025-01-10 | 340.01 |
| 2025-01-09 | 340.01 |
| 2025-01-08 | 340.01 |
| 2025-01-07 | 345.32 |
| 2025-01-06 | 345.32 |
| 2025-01-03 | 340.01 |
| 2025-01-02 | 340.01 |
| 2024-12-31 | 340.01 |
| 2024-12-30 | 340.01 |
| 2024-12-27 | 340.01 |
| 2024-12-24 | 377.12 |
| 2024-12-23 | 377.12 |
| 2024-12-20 | 355.92 |
| 2024-12-19 | 350.62 |
| 2024-12-18 | 377.12 |
| 2024-12-17 | 377.12 |
| 2024-12-16 | 377.12 |
| 2024-12-13 | 366.52 |
| 2024-12-12 | 366.52 |
| 2024-12-11 | 350.62 |
| 2024-12-10 | 350.62 |
| 2024-12-09 | 350.62 |
| 2024-12-06 | 350.62 |
| 2024-12-05 | 350.62 |
| 2024-12-04 | 345.32 |
| 2024-12-03 | 340.01 |
| 2024-12-02 | 340.01 |
| 2024-11-29 | 324.11 |
| 2024-11-28 | 350.62 |
| 2024-11-27 | 350.62 |
| 2024-11-26 | 350.62 |
| 2024-11-25 | 350.62 |
| 2024-11-22 | 350.62 |
| 2024-11-21 | 350.62 |
| 2024-11-20 | 345.32 |
| 2024-11-19 | 345.32 |
| 2024-11-18 | 345.32 |
| 2024-11-15 | 340.01 |
| 2024-11-14 | 340.01 |
| 2024-11-13 | 340.01 |
| 2024-11-12 | 329.41 |
| 2024-11-11 | 361.22 |
| 2024-11-08 | 361.22 |
| 2024-11-07 | 361.22 |
| 2024-11-06 | 361.22 |
| 2024-11-05 | 361.22 |
| 2024-11-04 | 366.52 |
| 2024-11-01 | 366.52 |
| 2024-10-31 | 366.52 |
| 2024-10-30 | 366.52 |
| 2024-10-29 | 366.52 |
| 2024-10-28 | 366.52 |
| 2024-10-25 | 366.52 |
| 2024-10-24 | 366.52 |
| 2024-10-23 | 366.52 |
| 2024-10-22 | 366.52 |
| 2024-10-21 | 366.52 |
| 2024-10-18 | 366.52 |
| 2024-10-17 | 361.22 |
| 2024-10-16 | 361.22 |
| 2024-10-15 | 361.22 |
| 2024-10-14 | 366.52 |
| 2024-10-10 | 366.52 |
| 2024-10-09 | 366.52 |
| 2024-10-08 | 366.52 |
| 2024-10-07 | 366.52 |
| 2024-10-04 | 366.52 |
| 2024-10-03 | 361.22 |
| 2024-10-02 | 353.27 |
| 2024-09-30 | 353.27 |
| 2024-09-27 | 353.27 |
| 2024-09-26 | 353.27 |
| 2024-09-25 | 348.12 |
| 2024-09-24 | 348.12 |
| 2024-09-23 | 332.67 |
| 2024-09-20 | 327.51 |
| 2024-09-19 | 327.51 |
| 2024-09-17 | 342.97 |
| 2024-09-16 | 342.97 |
| 2024-09-13 | 342.97 |
| 2024-09-12 | 337.82 |
| 2024-09-11 | 348.12 |
| 2024-09-10 | 348.12 |
| 2024-09-09 | 348.12 |
| 2024-09-05 | 348.12 |
| 2024-09-04 | 337.82 |
| 2024-09-03 | 337.82 |
| 2024-09-02 | 332.67 |
| 2024-08-30 | 327.51 |
| 2024-08-29 | 327.51 |
| 2024-08-28 | 337.82 |
| 2024-08-27 | 332.67 |
| 2024-08-26 | 332.67 |
| 2024-08-23 | 332.67 |
| 2024-08-22 | 312.06 |
| 2024-08-21 | 312.06 |
| 2024-08-20 | 312.06 |
| 2024-08-19 | 312.06 |
| 2024-08-16 | 312.06 |
| 2024-08-15 | 312.06 |
| 2024-08-14 | 312.06 |
| 2024-08-13 | 312.06 |
| 2024-08-12 | 312.06 |
| 2024-08-09 | 312.06 |
| 2024-08-08 | 312.06 |
| 2024-08-07 | 312.06 |
| 2024-08-06 | 312.06 |
| 2024-08-05 | 312.06 |
| 2024-08-02 | 312.06 |
| 2024-08-01 | 312.06 |
| 2024-07-31 | 312.06 |
| 2024-07-30 | 312.06 |
| 2024-07-29 | 312.06 |
| 2024-07-26 | 337.82 |
| 2024-07-25 | 337.82 |
| 2024-07-24 | 337.82 |
| 2024-07-23 | 337.82 |
| 2024-07-22 | 337.82 |
| 2024-07-19 | 337.82 |
| 2024-07-18 | 337.82 |
| 2024-07-17 | 306.91 |
| 2024-07-16 | 306.91 |
| 2024-07-15 | 306.91 |
| 2024-07-12 | 306.91 |
| 2024-07-11 | 306.91 |
| 2024-07-10 | 306.91 |
| 2024-07-09 | 306.91 |
| 2024-07-08 | 306.91 |
| 2024-07-05 | 312.06 |
| 2024-07-04 | 306.91 |
| 2024-07-03 | 306.91 |
| 2024-07-02 | 306.91 |
| 2024-06-28 | 312.06 |
| 2024-06-27 | 312.06 |
| 2024-06-26 | 309.49 |
| 2024-06-25 | 309.49 |
| 2024-06-24 | 309.49 |
| 2024-06-21 | 309.49 |
| 2024-06-20 | 309.49 |
| 2024-06-19 | 309.49 |
| 2024-06-18 | 309.49 |
| 2024-06-17 | 304.55 |
| 2024-06-14 | 304.55 |
| 2024-06-13 | 304.55 |
| 2024-06-12 | 304.55 |
| 2024-06-11 | 299.62 |
| 2024-06-07 | 299.62 |
| 2024-06-06 | 299.62 |
| 2024-06-05 | 299.62 |
| 2024-06-04 | 299.62 |
| 2024-06-03 | 299.62 |
| 2024-05-31 | 299.62 |
| 2024-05-30 | 294.69 |
| 2024-05-29 | 294.69 |
| 2024-05-28 | 294.69 |
| 2024-05-27 | 294.69 |
| 2024-05-24 | 294.69 |
| 2024-05-23 | 294.69 |
| 2024-05-22 | 294.69 |
| 2024-05-21 | 294.69 |
| 2024-05-20 | 294.69 |
| 2024-05-17 | 294.69 |
| 2024-05-16 | 294.69 |
| 2024-05-14 | 294.69 |
| 2024-05-13 | 294.69 |
| 2024-05-10 | 294.69 |
| 2024-05-09 | 294.69 |
| 2024-05-08 | 294.69 |
| 2024-05-07 | 294.69 |
| 2024-05-06 | 294.69 |
| 2024-05-03 | 294.69 |
| 2024-05-02 | 294.69 |
| 2024-04-30 | 294.69 |
| 2024-04-29 | 294.69 |
| 2024-04-26 | 299.62 |
| 2024-04-25 | 294.69 |
| 2024-04-24 | 294.69 |
| 2024-04-23 | 294.69 |
| 2024-04-22 | 289.75 |
| 2024-04-19 | 289.75 |
| 2024-04-18 | 289.75 |
| 2024-04-17 | 289.75 |
| 2024-04-16 | 289.75 |
| 2024-04-15 | 289.75 |
| 2024-04-12 | 289.75 |
| 2024-04-11 | 289.75 |
| 2024-04-10 | 289.75 |
| 2024-04-09 | 289.75 |
| 2024-04-08 | 289.75 |
| 2024-04-05 | 294.69 |
| 2024-04-03 | 284.82 |
| 2024-04-02 | 294.69 |
| 2024-03-28 | 294.69 |
| 2024-03-27 | 294.69 |
| 2024-03-26 | 294.69 |
| 2024-03-25 | 294.69 |
| 2024-03-22 | 294.69 |
| 2024-03-21 | 294.69 |
| 2024-03-20 | 294.69 |
| 2024-03-19 | 289.75 |
| 2024-03-18 | 294.69 |
| 2024-03-15 | 294.69 |
| 2024-03-14 | 294.69 |
| 2024-03-13 | 294.69 |
| 2024-03-12 | 260.15 |
| 2024-03-11 | 260.15 |
| 2024-03-08 | 260.15 |
| 2024-03-07 | 260.15 |
| 2024-03-06 | 260.15 |
| 2024-03-05 | 358.82 |
| 2024-03-04 | 358.82 |
| 2024-03-01 | 358.82 |
| 2024-02-29 | 334.15 |
| 2024-02-28 | 334.15 |
| 2024-02-27 | 334.15 |
| 2024-02-26 | 368.69 |
| 2024-02-23 | 378.56 |
| 2024-02-22 | 363.76 |
| 2024-02-21 | 240.42 |
| 2024-02-20 | 240.42 |
| 2024-02-19 | 240.42 |
| 2024-02-16 | 240.42 |
| 2024-02-15 | 240.42 |
| 2024-02-14 | 240.42 |
| 2024-02-09 | 230.55 |
| 2024-02-08 | 230.55 |
| 2024-02-07 | 230.55 |
| 2024-02-06 | 230.55 |
| 2024-02-05 | 230.55 |
| 2024-02-02 | 230.55 |
| 2024-02-01 | 230.55 |
| 2024-01-31 | 230.55 |
| 2024-01-30 | 230.55 |
| 2024-01-29 | 230.55 |
| 2024-01-26 | 230.55 |
| 2024-01-25 | 230.55 |
| 2024-01-24 | 230.55 |
| 2024-01-23 | 230.55 |
| 2024-01-22 | 230.55 |
| 2024-01-19 | 230.55 |
| 2024-01-18 | 225.62 |
| 2024-01-17 | 225.62 |
| 2024-01-16 | 245.35 |
| 2024-01-15 | 245.35 |
| 2024-01-12 | 245.35 |
| 2024-01-11 | 245.35 |
| 2024-01-10 | 245.35 |
| 2024-01-09 | 245.35 |
| 2024-01-08 | 245.35 |
| 2024-01-05 | 245.35 |
| 2024-01-04 | 245.35 |
| 2024-01-03 | 245.35 |
| 2024-01-02 | 245.35 |
| 2023-12-29 | 245.35 |
| 2023-12-28 | 245.35 |
| 2023-12-27 | 245.35 |
| 2023-12-22 | 245.35 |
| 2023-12-21 | 245.35 |
| 2023-12-20 | 245.35 |
| 2023-12-19 | 245.35 |
| 2023-12-18 | 245.35 |
| 2023-12-15 | 245.35 |
| 2023-12-14 | 270.02 |
| 2023-12-13 | 294.69 |
| 2023-12-12 | 294.69 |
| 2023-12-11 | 270.02 |
| 2023-12-08 | 270.02 |
| 2023-12-07 | 270.02 |
| 2023-12-06 | 270.02 |
| 2023-12-05 | 270.02 |
| 2023-12-04 | 270.02 |
| 2023-12-01 | 270.02 |
| 2023-11-30 | 270.02 |
| 2023-11-29 | 270.02 |
| 2023-11-28 | 270.02 |
| 2023-11-27 | 265.08 |
| 2023-11-24 | 260.15 |
| 2023-11-23 | 260.15 |
| 2023-11-22 | 255.22 |
| 2023-11-21 | 245.35 |
| 2023-11-20 | 240.42 |
| 2023-11-17 | 240.42 |
| 2023-11-16 | 240.42 |
| 2023-11-15 | 240.42 |
| 2023-11-14 | 240.42 |
| 2023-11-13 | 240.42 |
| 2023-11-10 | 240.42 |
| 2023-11-09 | 240.42 |
| 2023-11-08 | 240.42 |
| 2023-11-07 | 240.42 |
| 2023-11-06 | 240.42 |
| 2023-11-03 | 240.42 |
| 2023-11-02 | 225.62 |
| 2023-11-01 | 240.42 |
| 2023-10-31 | 240.42 |
| 2023-10-30 | 240.42 |
| 2023-10-27 | 240.42 |
| 2023-10-26 | 240.42 |
| 2023-10-25 | 240.42 |
| 2023-10-24 | 230.55 |
| 2023-10-20 | 240.42 |
| 2023-10-19 | 240.42 |
| 2023-10-18 | 240.42 |
| 2023-10-17 | 240.42 |
| 2023-10-16 | 240.42 |
| 2023-10-13 | 240.42 |
| 2023-10-12 | 240.42 |
| 2023-10-11 | 240.42 |
| 2023-10-10 | 240.42 |
| 2023-10-09 | 237.95 |
| 2023-10-06 | 237.95 |
| 2023-10-05 | 237.95 |
| 2023-10-04 | 237.95 |
| 2023-10-03 | 237.95 |
| 2023-09-29 | 237.95 |
| 2023-09-28 | 237.95 |
| 2023-09-27 | 218.91 |
| 2023-09-26 | 218.91 |
| 2023-09-25 | 218.91 |
| 2023-09-22 | 218.91 |
| 2023-09-21 | 233.19 |
| 2023-09-20 | 233.19 |
| 2023-09-19 | 233.19 |
| 2023-09-18 | 233.19 |
| 2023-09-15 | 233.19 |
| 2023-09-14 | 233.19 |
| 2023-09-13 | 233.19 |
| 2023-09-12 | 228.43 |
| 2023-09-11 | 228.43 |
| 2023-09-07 | 233.19 |
| 2023-09-06 | 233.19 |
| 2023-09-05 | 233.19 |
| 2023-09-04 | 233.19 |
| 2023-08-31 | 233.19 |
| 2023-08-30 | 233.19 |
| 2023-08-29 | 233.19 |
| 2023-08-28 | 233.19 |
| 2023-08-25 | 233.19 |
| 2023-08-24 | 233.19 |
| 2023-08-23 | 233.19 |
| 2023-08-22 | 228.43 |
| 2023-08-21 | 233.19 |
| 2023-08-18 | 233.19 |
| 2023-08-17 | 233.19 |
| 2023-08-16 | 237.95 |
| 2023-08-15 | 237.95 |
| 2023-08-14 | 237.95 |
| 2023-08-11 | 237.95 |
| 2023-08-10 | 242.71 |
| 2023-08-09 | 237.95 |
| 2023-08-08 | 237.95 |
| 2023-08-07 | 237.95 |
| 2023-08-04 | 237.95 |
| 2023-08-03 | 237.95 |
| 2023-08-02 | 237.95 |
| 2023-08-01 | 237.95 |
| 2023-07-31 | 237.95 |
| 2023-07-28 | 237.95 |
| 2023-07-27 | 237.95 |
| 2023-07-26 | 237.95 |
| 2023-07-25 | 237.95 |
| 2023-07-24 | 237.95 |
| 2023-07-21 | 237.95 |
| 2023-07-20 | 237.95 |
| 2023-07-19 | 237.95 |
| 2023-07-18 | 237.95 |
| 2023-07-14 | 237.95 |
| 2023-07-13 | 237.95 |
| 2023-07-12 | 237.95 |
| 2023-07-11 | 237.95 |
| 2023-07-10 | 237.95 |
| 2023-07-07 | 237.95 |
| 2023-07-06 | 237.95 |
| 2023-07-05 | 237.95 |
| 2023-07-04 | 237.95 |
| 2023-07-03 | 237.95 |
| 2023-06-30 | 233.19 |
| 2023-06-29 | 233.19 |
| 2023-06-28 | 233.19 |
| 2023-06-27 | 233.19 |
| 2023-06-26 | 233.19 |
| 2023-06-23 | 233.19 |
| 2023-06-21 | 233.19 |
| 2023-06-20 | 233.19 |
| 2023-06-19 | 233.19 |
| 2023-06-16 | 247.47 |
| 2023-06-15 | 247.47 |
| 2023-06-14 | 247.47 |
| 2023-06-13 | 242.71 |
| 2023-06-12 | 242.71 |
| 2023-06-09 | 242.71 |
| 2023-06-08 | 242.71 |
| 2023-06-07 | 242.71 |
| 2023-06-06 | 242.71 |
| 2023-06-05 | 242.71 |
| 2023-06-02 | 242.71 |
| 2023-06-01 | 242.71 |
| 2023-05-31 | 242.71 |
| 2023-05-30 | 242.71 |
| 2023-05-29 | 242.71 |
| 2023-05-25 | 242.71 |
| 2023-05-24 | 242.71 |
| 2023-05-23 | 242.71 |
| 2023-05-22 | 242.71 |
| 2023-05-19 | 242.71 |
| 2023-05-18 | 242.71 |
| 2023-05-17 | 242.71 |
| 2023-05-16 | 242.71 |
| 2023-05-15 | 242.71 |
| 2023-05-12 | 242.71 |
| 2023-05-11 | 242.71 |
| 2023-05-10 | 242.71 |
| 2023-05-09 | 238.14 |
| 2023-05-08 | 238.14 |
| 2023-05-05 | 238.14 |
| 2023-05-04 | 242.71 |
| 2023-05-03 | 242.71 |
| 2023-05-02 | 242.71 |
| 2023-04-28 | 242.71 |
| 2023-04-27 | 242.71 |
| 2023-04-26 | 242.71 |
| 2023-04-25 | 242.71 |
| 2023-04-24 | 242.71 |
| 2023-04-21 | 242.71 |
| 2023-04-20 | 242.71 |
| 2023-04-19 | 242.71 |
| 2023-04-18 | 242.71 |
| 2023-04-17 | 242.71 |
| 2023-04-14 | 242.71 |
| 2023-04-13 | 242.71 |
| 2023-04-12 | 242.71 |
| 2023-04-11 | 242.71 |
| 2023-04-06 | 242.71 |
| 2023-04-04 | 242.71 |
| 2023-04-03 | 242.71 |
| 2023-03-31 | 247.28 |
| 2023-03-30 | 247.28 |
| 2023-03-29 | 247.28 |
| 2023-03-28 | 247.28 |
| 2023-03-27 | 247.28 |
| 2023-03-24 | 247.28 |
| 2023-03-23 | 242.71 |
| 2023-03-22 | 242.71 |
| 2023-03-21 | 242.71 |
| 2023-03-20 | 242.71 |
| 2023-03-17 | 242.71 |
| 2023-03-16 | 242.71 |
| 2023-03-15 | 242.71 |
| 2023-03-14 | 242.71 |
| 2023-03-13 | 242.71 |
| 2023-03-10 | 242.71 |
| 2023-03-09 | 242.71 |
| 2023-03-08 | 242.71 |
| 2023-03-07 | 242.71 |
| 2023-03-06 | 251.85 |
| 2023-03-03 | 247.28 |
| 2023-03-02 | 260.99 |
| 2023-03-01 | 260.99 |
| 2023-02-28 | 260.99 |
| 2023-02-27 | 260.99 |
| 2023-02-24 | 260.99 |
| 2023-02-23 | 260.99 |
| 2023-02-22 | 260.99 |
| 2023-02-21 | 260.99 |
| 2023-02-20 | 265.56 |
| 2023-02-17 | 260.99 |
| 2023-02-16 | 256.42 |
| 2023-02-15 | 288.40 |
| 2023-02-14 | 288.40 |
| 2023-02-13 | 297.54 |
| 2023-02-10 | 297.54 |
| 2023-02-09 | 297.54 |
| 2023-02-08 | 302.11 |
| 2023-02-07 | 302.11 |
| 2023-02-06 | 302.11 |
| 2023-02-03 | 302.11 |
| 2023-02-02 | 302.11 |
| 2023-02-01 | 292.97 |
| 2023-01-31 | 302.11 |
| 2023-01-30 | 292.97 |
| 2023-01-27 | 292.97 |
| 2023-01-26 | 292.97 |
| 2023-01-20 | 279.27 |
| 2023-01-19 | 279.27 |
| 2023-01-18 | 279.27 |
| 2023-01-17 | 283.83 |
| 2023-01-16 | 283.83 |
| 2023-01-13 | 283.83 |
| 2023-01-12 | 283.83 |
| 2023-01-11 | 283.83 |
| 2023-01-10 | 283.83 |
| 2023-01-09 | 292.97 |
| 2023-01-06 | 279.27 |
| 2023-01-05 | 279.27 |
| 2023-01-04 | 279.27 |
| 2023-01-03 | 279.27 |
| 2022-12-30 | 274.70 |
| 2022-12-29 | 274.70 |
| 2022-12-28 | 274.70 |
| 2022-12-23 | 274.70 |
| 2022-12-22 | 274.70 |
| 2022-12-21 | 274.70 |
| 2022-12-20 | 274.70 |
| 2022-12-19 | 274.70 |
| 2022-12-16 | 274.70 |
| 2022-12-15 | 265.56 |
| 2022-12-14 | 279.27 |
| 2022-12-13 | 279.27 |
| 2022-12-12 | 279.27 |
| 2022-12-09 | 279.27 |
| 2022-12-08 | 274.70 |
| 2022-12-07 | 274.70 |
| 2022-12-06 | 279.27 |
| 2022-12-05 | 279.27 |
| 2022-12-02 | 274.70 |
| 2022-12-01 | 274.70 |
| 2022-11-30 | 274.70 |
| 2022-11-29 | 274.70 |
| 2022-11-28 | 274.70 |
| 2022-11-25 | 274.70 |
| 2022-11-24 | 279.27 |
| 2022-11-23 | 270.13 |
| 2022-11-22 | 270.13 |
| 2022-11-21 | 270.13 |
| 2022-11-18 | 270.13 |
| 2022-11-17 | 270.13 |
| 2022-11-16 | 270.13 |
| 2022-11-15 | 270.13 |
| 2022-11-14 | 265.56 |
| 2022-11-11 | 265.56 |
| 2022-11-10 | 256.42 |
| 2022-11-09 | 256.42 |
| 2022-11-08 | 256.42 |
| 2022-11-07 | 256.42 |
| 2022-11-04 | 247.28 |
| 2022-11-03 | 247.28 |
| 2022-11-02 | 247.28 |
| 2022-11-01 | 247.28 |
| 2022-10-31 | 247.28 |
| 2022-10-28 | 247.28 |
| 2022-10-27 | 247.28 |
| 2022-10-26 | 247.28 |
| 2022-10-25 | 247.28 |
| 2022-10-24 | 247.28 |
| 2022-10-21 | 247.28 |
| 2022-10-20 | 229.00 |
| 2022-10-19 | 251.85 |
| 2022-10-18 | 251.85 |
| 2022-10-17 | 251.85 |
| 2022-10-14 | 251.85 |
| 2022-10-13 | 242.71 |
| 2022-10-12 | 242.71 |
| 2022-10-11 | 251.85 |
| 2022-10-10 | 251.85 |
| 2022-10-07 | 270.13 |
| 2022-10-06 | 270.13 |
| 2022-10-05 | 270.13 |
| 2022-10-03 | 270.13 |
| 2022-09-30 | 265.67 |
| 2022-09-29 | 265.67 |
| 2022-09-28 | 265.67 |
| 2022-09-27 | 292.42 |
| 2022-09-26 | 292.42 |
| 2022-09-23 | 292.42 |
| 2022-09-22 | 292.42 |
| 2022-09-21 | 292.42 |
| 2022-09-20 | 292.42 |
| 2022-09-19 | 292.42 |
| 2022-09-16 | 292.42 |
| 2022-09-15 | 292.42 |
| 2022-09-14 | 292.42 |
| 2022-09-13 | 292.42 |
| 2022-09-09 | 301.34 |
| 2022-09-08 | 301.34 |
| 2022-09-07 | 301.34 |
| 2022-09-06 | 301.34 |
| 2022-09-05 | 301.34 |
| 2022-09-02 | 301.34 |
| 2022-09-01 | 301.34 |
| 2022-08-31 | 301.34 |
| 2022-08-30 | 301.34 |
| 2022-08-29 | 301.34 |
| 2022-08-26 | 301.34 |
| 2022-08-25 | 323.64 |
| 2022-08-24 | 323.64 |
| 2022-08-23 | 323.64 |
| 2022-08-22 | 323.64 |
| 2022-08-19 | 323.64 |
| 2022-08-18 | 323.64 |
| 2022-08-17 | 323.64 |
| 2022-08-16 | 323.64 |
| 2022-08-15 | 323.64 |
| 2022-08-12 | 323.64 |
| 2022-08-11 | 323.64 |
| 2022-08-10 | 323.64 |
| 2022-08-09 | 323.64 |
| 2022-08-08 | 323.64 |
| 2022-08-05 | 323.64 |
| 2022-08-04 | 323.64 |
| 2022-08-03 | 323.64 |
| 2022-08-02 | 323.64 |
| 2022-08-01 | 323.64 |
| 2022-07-29 | 323.64 |
| 2022-07-28 | 323.64 |
| 2022-07-27 | 323.64 |
| 2022-07-26 | 323.64 |
| 2022-07-25 | 323.64 |
| 2022-07-22 | 323.64 |
| 2022-07-21 | 323.64 |
| 2022-07-20 | 323.64 |
| 2022-07-19 | 323.64 |
| 2022-07-18 | 323.64 |
| 2022-07-15 | 323.64 |
| 2022-07-14 | 319.18 |
| 2022-07-13 | 332.56 |
| 2022-07-12 | 337.02 |
| 2022-07-11 | 332.56 |
| 2022-07-08 | 332.56 |
| 2022-07-07 | 332.56 |
| 2022-07-06 | 332.56 |
| 2022-07-05 | 350.39 |
| 2022-07-04 | 350.39 |
| 2022-06-30 | 350.39 |
| 2022-06-29 | 350.39 |
| 2022-06-28 | 354.85 |
| 2022-06-27 | 345.94 |
| 2022-06-24 | 345.94 |
| 2022-06-23 | 345.94 |
| 2022-06-22 | 345.94 |
| 2022-06-21 | 345.94 |
| 2022-06-20 | 345.94 |
| 2022-06-17 | 345.94 |
| 2022-06-16 | 345.94 |
| 2022-06-15 | 345.94 |
| 2022-06-14 | 345.94 |
| 2022-06-13 | 345.94 |
| 2022-06-10 | 362.45 |
| 2022-06-09 | 312.90 |
| 2022-06-08 | 312.90 |
| 2022-06-07 | 312.90 |
| 2022-06-06 | 329.42 |
| 2022-06-02 | 312.90 |
| 2022-06-01 | 296.39 |
| 2022-05-31 | 296.39 |
| 2022-05-30 | 284.00 |
| 2022-05-27 | 284.00 |
| 2022-05-26 | 284.00 |
| 2022-05-25 | 284.00 |
| 2022-05-24 | 284.00 |
| 2022-05-23 | 284.00 |
| 2022-05-20 | 275.74 |
| 2022-05-19 | 275.74 |
| 2022-05-18 | 275.74 |
| 2022-05-17 | 284.00 |
| 2022-05-16 | 284.00 |
| 2022-05-13 | 284.00 |
| 2022-05-12 | 284.00 |
| 2022-05-11 | 284.00 |
| 2022-05-10 | 279.87 |
| 2022-05-06 | 292.26 |
| 2022-05-05 | 292.26 |
| 2022-05-04 | 275.74 |
| 2022-05-03 | 284.00 |
| 2022-04-29 | 284.00 |
| 2022-04-28 | 275.74 |
| 2022-04-27 | 275.74 |
| 2022-04-26 | 263.35 |
| 2022-04-25 | 263.35 |
| 2022-04-22 | 279.87 |
| 2022-04-21 | 279.87 |
| 2022-04-20 | 284.00 |
| 2022-04-19 | 284.00 |
| 2022-04-14 | 284.00 |
| 2022-04-13 | 284.00 |
| 2022-04-12 | 292.26 |
| 2022-04-11 | 292.26 |
| 2022-04-08 | 292.26 |
| 2022-04-07 | 292.26 |
| 2022-04-06 | 296.39 |
| 2022-04-04 | 284.00 |
| 2022-04-01 | 308.77 |
| 2022-03-31 | 329.42 |
| 2022-03-30 | 333.55 |
| 2022-03-29 | 333.55 |
| 2022-03-28 | 333.55 |
| 2022-03-25 | 329.42 |
| 2022-03-24 | 329.42 |
| 2022-03-23 | 345.94 |
| 2022-03-22 | 345.94 |
| 2022-03-21 | 345.94 |
| 2022-03-18 | 308.77 |
| 2022-03-17 | 308.77 |
| 2022-03-16 | 308.77 |
| 2022-03-15 | 317.03 |
| 2022-03-14 | 317.03 |
| 2022-03-11 | 317.03 |
| 2022-03-10 | 308.77 |
| 2022-03-09 | 308.77 |
| 2022-03-08 | 308.77 |
| 2022-03-07 | 308.77 |
| 2022-03-04 | 308.77 |
| 2022-03-03 | 329.42 |
| 2022-03-02 | 329.42 |
| 2022-03-01 | 329.42 |
| 2022-02-28 | 329.42 |
| 2022-02-25 | 329.42 |
| 2022-02-24 | 329.42 |
| 2022-02-23 | 329.42 |
| 2022-02-22 | 329.42 |
| 2022-02-21 | 329.42 |
| 2022-02-18 | 333.55 |
| 2022-02-17 | 329.42 |
| 2022-02-16 | 345.94 |
| 2022-02-15 | 345.94 |
| 2022-02-14 | 333.55 |
| 2022-02-11 | 350.06 |
| 2022-02-10 | 362.45 |
| 2022-02-09 | 370.71 |
| 2022-02-08 | 378.97 |
| 2022-02-07 | 378.97 |
| 2022-02-04 | 354.19 |
| 2022-01-31 | 354.19 |
| 2022-01-28 | 354.19 |
| 2022-01-27 | 354.19 |
| 2022-01-26 | 354.19 |
| 2022-01-25 | 354.19 |
| 2022-01-24 | 350.06 |
| 2022-01-21 | 345.94 |
| 2022-01-20 | 366.58 |
| 2022-01-19 | 345.94 |
| 2022-01-18 | 345.94 |
| 2022-01-17 | 341.81 |
| 2022-01-14 | 341.81 |
| 2022-01-13 | 341.81 |
| 2022-01-12 | 341.81 |
| 2022-01-11 | 341.81 |
| 2022-01-10 | 333.55 |
| 2022-01-07 | 333.55 |
| 2022-01-06 | 333.55 |
| 2022-01-05 | 333.55 |
| 2022-01-04 | 333.55 |
| 2022-01-03 | 333.55 |
| 2021-12-31 | 329.42 |
| 2021-12-30 | 329.42 |
| 2021-12-29 | 321.16 |
| 2021-12-28 | 321.16 |
| 2021-12-24 | 321.16 |
| 2021-12-23 | 321.16 |
| 2021-12-22 | 321.16 |
| 2021-12-21 | 321.16 |
| 2021-12-20 | 321.16 |
| 2021-12-17 | 321.16 |
| 2021-12-16 | 321.16 |
| 2021-12-15 | 308.77 |
| 2021-12-14 | 292.26 |
| 2021-12-13 | 292.26 |
| 2021-12-10 | 292.26 |
| 2021-12-09 | 292.26 |
| 2021-12-08 | 292.26 |
| 2021-12-07 | 292.26 |
| 2021-12-06 | 292.26 |
| 2021-12-03 | 292.26 |
| 2021-12-02 | 292.26 |
| 2021-12-01 | 292.26 |
| 2021-11-30 | 292.26 |
| 2021-11-29 | 292.26 |
| 2021-11-26 | 292.26 |
| 2021-11-25 | 292.26 |
| 2021-11-24 | 292.26 |
| 2021-11-23 | 288.13 |
| 2021-11-22 | 288.13 |
| 2021-11-19 | 288.13 |
| 2021-11-18 | 288.13 |
| 2021-11-17 | 288.13 |
| 2021-11-16 | 288.13 |
| 2021-11-15 | 275.74 |
| 2021-11-12 | 271.61 |
| 2021-11-11 | 271.61 |
| 2021-11-10 | 275.74 |
| 2021-11-09 | 275.74 |
| 2021-11-08 | 275.74 |
| 2021-11-05 | 275.74 |
| 2021-11-04 | 296.39 |
| 2021-11-03 | 296.39 |
| 2021-11-02 | 296.39 |
| 2021-11-01 | 288.13 |
| 2021-10-29 | 279.87 |
| 2021-10-28 | 279.87 |
| 2021-10-27 | 279.87 |
| 2021-10-26 | 279.87 |
| 2021-10-25 | 279.87 |
| 2021-10-22 | 279.87 |
| 2021-10-21 | 279.87 |
| 2021-10-20 | 279.87 |
| 2021-10-19 | 279.87 |
| 2021-10-18 | 279.87 |
| 2021-10-15 | 279.87 |
| 2021-10-12 | 279.87 |
| 2021-10-11 | 279.87 |
| 2021-10-08 | 279.87 |
| 2021-10-07 | 271.61 |
| 2021-10-06 | 271.61 |
| 2021-10-05 | 267.57 |
| 2021-10-04 | 267.57 |
| 2021-09-30 | 267.57 |
| 2021-09-29 | 267.57 |
| 2021-09-28 | 267.57 |
| 2021-09-27 | 267.57 |
| 2021-09-24 | 267.57 |
| 2021-09-23 | 267.57 |
| 2021-09-21 | 267.57 |
| 2021-09-20 | 267.57 |
| 2021-09-17 | 267.57 |
| 2021-09-16 | 267.57 |
| 2021-09-15 | 271.61 |
| 2021-09-14 | 271.61 |
| 2021-09-13 | 271.61 |
| 2021-09-10 | 275.65 |
| 2021-09-09 | 271.61 |
| 2021-09-08 | 275.65 |
| 2021-09-07 | 279.69 |
| 2021-09-06 | 271.61 |
| 2021-09-03 | 271.61 |
| 2021-09-02 | 271.61 |
| 2021-09-01 | 271.61 |
| 2021-08-31 | 271.61 |
| 2021-08-30 | 271.61 |
| 2021-08-27 | 263.53 |
| 2021-08-26 | 263.53 |
| 2021-08-25 | 247.38 |
| 2021-08-24 | 247.38 |
| 2021-08-23 | 247.38 |
| 2021-08-20 | 247.38 |
| 2021-08-19 | 255.46 |
| 2021-08-18 | 255.46 |
| 2021-08-17 | 235.26 |
| 2021-08-16 | 227.18 |
| 2021-08-13 | 223.14 |
| 2021-08-12 | 223.14 |
| 2021-08-11 | 223.14 |
| 2021-08-10 | 223.14 |
| 2021-08-09 | 223.14 |
| 2021-08-06 | 223.14 |
| 2021-08-05 | 223.14 |
| 2021-08-04 | 223.14 |
| 2021-08-03 | 223.14 |
| 2021-08-02 | 223.14 |
| 2021-07-30 | 235.26 |
| 2021-07-29 | 235.26 |
| 2021-07-28 | 235.26 |
| 2021-07-27 | 235.26 |
| 2021-07-26 | 235.26 |
| 2021-07-23 | 235.26 |
| 2021-07-22 | 235.26 |
| 2021-07-21 | 235.26 |
| 2021-07-20 | 235.26 |
| 2021-07-19 | 239.30 |
| 2021-07-16 | 239.30 |
| 2021-07-15 | 239.30 |
| 2021-07-14 | 239.30 |
| 2021-07-13 | 239.30 |
| 2021-07-12 | 239.30 |
| 2021-07-09 | 235.26 |
| 2021-07-08 | 235.26 |
| 2021-07-07 | 235.26 |
| 2021-07-06 | 227.18 |
| 2021-07-05 | 227.18 |
| 2021-07-02 | 231.22 |
| 2021-06-30 | 231.22 |
| 2021-06-29 | 227.18 |
| 2021-06-28 | 235.26 |
| 2021-06-25 | 235.26 |
| 2021-06-24 | 235.26 |
| 2021-06-23 | 225.16 |
| 2021-06-22 | 225.16 |
| 2021-06-21 | 225.16 |
| 2021-06-18 | 225.16 |
| 2021-06-17 | 225.16 |
| 2021-06-16 | 225.16 |
| 2021-06-15 | 225.16 |
| 2021-06-11 | 225.16 |
| 2021-06-10 | 225.16 |
| 2021-06-09 | 225.16 |
| 2021-06-08 | 225.16 |
| 2021-06-07 | 225.16 |
| 2021-06-04 | 225.16 |
| 2021-06-03 | 225.16 |
| 2021-06-02 | 225.16 |
| 2021-06-01 | 221.29 |
| 2021-05-31 | 221.29 |
| 2021-05-28 | 221.29 |
| 2021-05-27 | 232.90 |
| 2021-05-26 | 232.90 |
| 2021-05-25 | 225.16 |
| 2021-05-24 | 225.16 |
| 2021-05-21 | 225.16 |
| 2021-05-20 | 225.16 |
| 2021-05-18 | 236.77 |
| 2021-05-17 | 221.29 |
| 2021-05-14 | 221.29 |
| 2021-05-13 | 225.16 |
| 2021-05-12 | 225.16 |
| 2021-05-11 | 225.16 |
| 2021-05-10 | 225.16 |
| 2021-05-07 | 225.16 |
| 2021-05-06 | 225.16 |
| 2021-05-05 | 225.16 |
| 2021-05-04 | 225.16 |
| 2021-05-03 | 225.16 |
| 2021-04-30 | 225.16 |
| 2021-04-29 | 225.16 |
| 2021-04-28 | 225.16 |
| 2021-04-27 | 225.16 |
| 2021-04-26 | 225.16 |
| 2021-04-23 | 221.29 |
| 2021-04-22 | 225.16 |
| 2021-04-21 | 225.16 |
| 2021-04-20 | 225.16 |
| 2021-04-19 | 225.16 |
| 2021-04-16 | 225.16 |
| 2021-04-15 | 221.29 |
| 2021-04-14 | 232.90 |
| 2021-04-13 | 229.03 |
| 2021-04-12 | 221.29 |
| 2021-04-09 | 225.16 |
| 2021-04-08 | 229.03 |
| 2021-04-07 | 229.03 |
| 2021-04-01 | 229.03 |
| 2021-03-31 | 229.03 |
| 2021-03-30 | 229.03 |
| 2021-03-29 | 229.03 |
| 2021-03-26 | 209.68 |
| 2021-03-25 | 209.68 |
| 2021-03-24 | 229.03 |
| 2021-03-23 | 229.03 |
| 2021-03-22 | 232.90 |
| 2021-03-19 | 232.90 |
| 2021-03-18 | 229.03 |
| 2021-03-17 | 232.90 |
| 2021-03-16 | 236.77 |
| 2021-03-15 | 240.65 |
| 2021-03-12 | 194.19 |
| 2021-03-11 | 182.58 |
| 2021-03-10 | 178.71 |
| 2021-03-09 | 178.71 |
| 2021-03-08 | 182.58 |
| 2021-03-05 | 174.84 |
| 2021-03-04 | 178.71 |
| 2021-03-03 | 190.32 |
| 2021-03-02 | 167.10 |
| 2021-03-01 | 182.58 |
| 2021-02-26 | 186.45 |
| 2021-02-25 | 170.97 |
| 2021-02-24 | 170.97 |
| 2021-02-23 | 170.97 |
| 2021-02-22 | 163.23 |
| 2021-02-19 | 170.97 |
| 2021-02-18 | 170.97 |
| 2021-02-17 | 170.97 |
| 2021-02-16 | 170.97 |
| 2021-02-11 | 170.97 |
| 2021-02-10 | 170.97 |
| 2021-02-09 | 170.97 |
| 2021-02-08 | 182.58 |
| 2021-02-05 | 182.58 |
| 2021-02-04 | 182.58 |
| 2021-02-03 | 182.58 |
| 2021-02-02 | 190.32 |
| 2021-02-01 | 190.32 |
| 2021-01-29 | 174.84 |
| 2021-01-28 | 174.84 |
| 2021-01-27 | 167.10 |
| 2021-01-26 | 155.48 |
| 2021-01-25 | 155.48 |
| 2021-01-22 | 170.97 |
| 2021-01-21 | 170.97 |
| 2021-01-20 | 170.97 |
| 2021-01-19 | 170.97 |
| 2021-01-18 | 174.84 |
| 2021-01-15 | 186.45 |
| 2021-01-14 | 186.45 |
| 2021-01-13 | 186.45 |
| 2021-01-12 | 186.45 |
| 2021-01-11 | 178.71 |
| 2021-01-08 | 178.71 |
| 2021-01-07 | 174.84 |
| 2021-01-06 | 174.84 |
| 2021-01-05 | 174.84 |
| 2021-01-04 | 174.84 |
| 2020-12-31 | 159.35 |
| 2020-12-30 | 159.35 |
| 2020-12-29 | 159.35 |
| 2020-12-28 | 159.35 |
| 2020-12-24 | 155.48 |
| 2020-12-23 | 155.48 |
| 2020-12-22 | 155.48 |
| 2020-12-21 | 155.48 |
| 2020-12-18 | 155.48 |
| 2020-12-17 | 155.48 |
| 2020-12-16 | 151.61 |
| 2020-12-15 | 151.61 |
| 2020-12-14 | 151.61 |
| 2020-12-11 | 151.61 |
| 2020-12-10 | 147.74 |
| 2020-12-09 | 147.74 |
| 2020-12-08 | 147.74 |
| 2020-12-07 | 147.74 |
| 2020-12-04 | 147.74 |
| 2020-12-03 | 143.87 |
| 2020-12-02 | 143.87 |
| 2020-12-01 | 143.87 |
| 2020-11-30 | 136.13 |
| 2020-11-27 | 136.13 |
| 2020-11-26 | 136.13 |
| 2020-11-25 | 136.13 |
| 2020-11-24 | 136.13 |
| 2020-11-23 | 132.26 |
| 2020-11-20 | 132.26 |
| 2020-11-19 | 132.26 |
| 2020-11-18 | 132.26 |
| 2020-11-17 | 128.39 |
| 2020-11-16 | 140.00 |
| 2020-11-13 | 140.00 |
| 2020-11-12 | 140.00 |
| 2020-11-11 | 140.00 |
| 2020-11-10 | 132.26 |
| 2020-11-09 | 140.00 |
| 2020-11-06 | 140.00 |
| 2020-11-05 | 140.00 |
| 2020-11-04 | 140.00 |
| 2020-11-03 | 140.00 |
| 2020-11-02 | 136.13 |
| 2020-10-30 | 132.26 |
| 2020-10-29 | 132.26 |
| 2020-10-28 | 132.26 |
| 2020-10-27 | 132.26 |
| 2020-10-23 | 132.26 |
| 2020-10-22 | 132.26 |
| 2020-10-21 | 132.26 |
| 2020-10-20 | 132.26 |
| 2020-10-19 | 132.26 |
| 2020-10-16 | 132.26 |
| 2020-10-15 | 128.39 |
| 2020-10-14 | 128.39 |
| 2020-10-12 | 128.39 |
| 2020-10-09 | 140.00 |
| 2020-10-08 | 147.74 |
| 2020-10-07 | 147.74 |
| 2020-10-06 | 147.74 |
| 2020-10-05 | 147.74 |
| 2020-09-30 | 147.74 |
| 2020-09-29 | 147.74 |
| 2020-09-28 | 147.74 |
| 2020-09-25 | 147.74 |
| 2020-09-24 | 147.74 |
| 2020-09-23 | 147.74 |
| 2020-09-22 | 147.74 |
| 2020-09-21 | 147.74 |
| 2020-09-18 | 147.74 |
| 2020-09-17 | 147.74 |
| 2020-09-16 | 147.74 |
| 2020-09-15 | 147.74 |
| 2020-09-14 | 147.74 |
| 2020-09-11 | 147.74 |
| 2020-09-10 | 147.74 |
| 2020-09-09 | 147.74 |
| 2020-09-08 | 147.74 |
| 2020-09-07 | 147.74 |
| 2020-09-04 | 147.74 |
| 2020-09-03 | 147.74 |
| 2020-09-02 | 147.74 |
| 2020-09-01 | 147.74 |
| 2020-08-31 | 147.74 |
| 2020-08-28 | 151.61 |
| 2020-08-27 | 140.00 |
| 2020-08-26 | 136.13 |
| 2020-08-25 | 136.13 |
| 2020-08-24 | 136.13 |
| 2020-08-21 | 136.13 |
| 2020-08-20 | 136.13 |
| 2020-08-19 | 147.74 |
| 2020-08-18 | 151.61 |
| 2020-08-17 | 151.61 |
| 2020-08-14 | 124.52 |
| 2020-08-13 | 124.52 |
| 2020-08-12 | 124.52 |
| 2020-08-11 | 124.52 |
| 2020-08-10 | 124.52 |
| 2020-08-07 | 124.52 |
| 2020-08-06 | 124.52 |
| 2020-08-05 | 124.52 |
| 2020-08-04 | 124.52 |
| 2020-08-03 | 128.39 |
| 2020-07-31 | 128.39 |
| 2020-07-30 | 128.39 |
| 2020-07-29 | 128.39 |
| 2020-07-28 | 128.39 |
| 2020-07-27 | 128.39 |
| 2020-07-24 | 128.39 |
| 2020-07-23 | 128.39 |
| 2020-07-22 | 128.39 |
| 2020-07-21 | 128.39 |
| 2020-07-20 | 128.39 |
| 2020-07-17 | 128.39 |
| 2020-07-16 | 128.39 |
| 2020-07-15 | 128.39 |
| 2020-07-14 | 128.39 |
| 2020-07-13 | 128.39 |
| 2020-07-10 | 128.39 |
| 2020-07-09 | 128.39 |
| 2020-07-08 | 128.39 |
| 2020-07-07 | 128.39 |
| 2020-07-06 | 120.65 |
| 2020-07-03 | 120.65 |
| 2020-07-02 | 120.65 |
| 2020-06-30 | 120.65 |
| 2020-06-29 | 151.61 |
| 2020-06-26 | 151.61 |
| 2020-06-24 | 151.61 |
| 2020-06-23 | 132.26 |
| 2020-06-22 | 105.16 |
| 2020-06-19 | 124.52 |
| 2020-06-18 | 124.52 |
| 2020-06-17 | 124.52 |
| 2020-06-16 | 124.52 |
| 2020-06-15 | 124.52 |
| 2020-06-12 | 124.52 |
| 2020-06-11 | 113.29 |
| 2020-06-10 | 113.29 |
| 2020-06-09 | 113.29 |
| 2020-06-08 | 113.29 |
| 2020-06-05 | 113.29 |
| 2020-06-04 | 113.29 |
| 2020-06-03 | 117.03 |
| 2020-06-02 | 117.03 |
| 2020-06-01 | 105.81 |
| 2020-05-29 | 139.48 |
| 2020-05-28 | 139.48 |
| 2020-05-27 | 139.48 |
| 2020-05-26 | 139.48 |
| 2020-05-25 | 124.52 |
| 2020-05-22 | 124.52 |
| 2020-05-21 | 124.52 |
| 2020-05-20 | 124.52 |
| 2020-05-19 | 124.52 |
| 2020-05-18 | 135.74 |
| 2020-05-15 | 143.23 |
| 2020-05-14 | 143.23 |
| 2020-05-13 | 135.74 |
| 2020-05-12 | 135.74 |
| 2020-05-11 | 135.74 |
| 2020-05-08 | 135.74 |
| 2020-05-07 | 135.74 |
| 2020-05-06 | 154.45 |
| 2020-05-05 | 173.16 |
| 2020-05-04 | 173.16 |
| 2020-04-29 | 173.16 |
| 2020-04-28 | 173.16 |
| 2020-04-27 | 161.94 |
| 2020-04-24 | 161.94 |
| 2020-04-23 | 161.94 |
| 2020-04-22 | 161.94 |
| 2020-04-21 | 161.94 |
| 2020-04-20 | 161.94 |
| 2020-04-17 | 161.94 |
| 2020-04-16 | 143.23 |
| 2020-04-15 | 143.23 |
| 2020-04-14 | 132.00 |
| 2020-04-09 | 117.03 |
| 2020-04-08 | 117.03 |
| 2020-04-07 | 117.03 |
| 2020-04-06 | 117.03 |
| 2020-04-03 | 117.03 |
| 2020-04-02 | 117.03 |
| 2020-04-01 | 117.03 |
| 2020-03-31 | 113.29 |
| 2020-03-30 | 113.29 |
| 2020-03-27 | 113.29 |
| 2020-03-26 | 113.29 |
| 2020-03-25 | 113.29 |
| 2020-03-24 | 113.29 |
| 2020-03-23 | 113.29 |
| 2020-03-20 | 113.29 |
| 2020-03-19 | 113.29 |
| 2020-03-18 | 113.29 |
| 2020-03-17 | 109.55 |
| 2020-03-16 | 109.55 |
| 2020-03-13 | 109.55 |
| 2020-03-12 | 124.52 |
| 2020-03-11 | 124.52 |
| 2020-03-10 | 132.00 |
| 2020-03-09 | 132.00 |
| 2020-03-06 | 132.00 |
| 2020-03-05 | 132.00 |
| 2020-03-04 | 132.00 |
| 2020-03-03 | 132.00 |
| 2020-03-02 | 132.00 |
| 2020-02-28 | 132.00 |
| 2020-02-27 | 132.00 |
| 2020-02-26 | 132.00 |
| 2020-02-25 | 132.00 |
| 2020-02-24 | 132.00 |
| 2020-02-21 | 128.26 |
| 2020-02-20 | 105.81 |
| 2020-02-19 | 128.26 |
| 2020-02-18 | 128.26 |
| 2020-02-17 | 128.26 |
| 2020-02-14 | 128.26 |
| 2020-02-13 | 128.26 |
| 2020-02-12 | 124.52 |
| 2020-02-11 | 124.52 |
| 2020-02-10 | 124.52 |
| 2020-02-07 | 124.52 |
| 2020-02-06 | 124.52 |
| 2020-02-05 | 124.52 |
| 2020-02-04 | 124.52 |
| 2020-02-03 | 124.52 |
| 2020-01-31 | 124.52 |
| 2020-01-30 | 124.52 |
| 2020-01-29 | 124.52 |
| 2020-01-24 | 124.52 |
| 2020-01-23 | 124.52 |
| 2020-01-22 | 124.52 |
| 2020-01-21 | 124.52 |
| 2020-01-20 | 124.52 |
| 2020-01-17 | 124.52 |
| 2020-01-16 | 124.52 |
| 2020-01-15 | 124.52 |
| 2020-01-14 | 124.52 |
| 2020-01-13 | 124.52 |
| 2020-01-10 | 124.52 |
| 2020-01-09 | 124.52 |
| 2020-01-08 | 124.52 |
| 2020-01-07 | 124.52 |
| 2020-01-06 | 124.52 |
| 2020-01-03 | 124.52 |
| 2020-01-02 | 124.52 |
| 2019-12-31 | 124.52 |
| 2019-12-30 | 117.03 |
| 2019-12-27 | 109.55 |
| 2019-12-24 | 120.77 |
| 2019-12-23 | 117.03 |
| 2019-12-20 | 117.03 |
| 2019-12-19 | 117.03 |
| 2019-12-18 | 117.03 |
| 2019-12-17 | 124.52 |
| 2019-12-16 | 124.52 |
| 2019-12-13 | 124.52 |
| 2019-12-12 | 124.52 |
| 2019-12-11 | 124.52 |
| 2019-12-10 | 124.52 |
| 2019-12-09 | 124.52 |
| 2019-12-06 | 124.52 |
| 2019-12-05 | 124.52 |
| 2019-12-04 | 124.52 |
| 2019-12-03 | 124.52 |
| 2019-12-02 | 124.52 |
| 2019-11-29 | 124.52 |
| 2019-11-28 | 124.52 |
| 2019-11-27 | 124.52 |
| 2019-11-26 | 124.52 |
| 2019-11-25 | 124.52 |
| 2019-11-22 | 124.52 |
| 2019-11-21 | 124.52 |
| 2019-11-20 | 124.52 |
| 2019-11-19 | 124.52 |
| 2019-11-18 | 124.52 |
| 2019-11-15 | 124.52 |
| 2019-11-14 | 124.52 |
| 2019-11-13 | 124.52 |
| 2019-11-12 | 124.52 |
| 2019-11-11 | 124.52 |
| 2019-11-08 | 124.52 |
| 2019-11-07 | 124.52 |
| 2019-11-06 | 117.03 |
| 2019-11-05 | 120.77 |
| 2019-11-04 | 120.77 |
| 2019-11-01 | 117.03 |
| 2019-10-31 | 113.29 |
| 2019-10-30 | 124.52 |
| 2019-10-29 | 124.52 |
| 2019-10-28 | 124.52 |
| 2019-10-25 | 124.52 |
| 2019-10-24 | 124.52 |
| 2019-10-23 | 113.29 |
| 2019-10-22 | 113.29 |
| 2019-10-21 | 113.29 |
| 2019-10-18 | 120.77 |
| 2019-10-17 | 120.77 |
| 2019-10-16 | 120.77 |
| 2019-10-15 | 120.77 |
| 2019-10-14 | 120.77 |
| 2019-10-11 | 120.77 |
| 2019-10-10 | 120.77 |
| 2019-10-09 | 120.77 |
| 2019-10-08 | 120.77 |
| 2019-10-04 | 120.77 |
| 2019-10-03 | 120.77 |
| 2019-10-02 | 117.03 |
| 2019-09-30 | 113.29 |
| 2019-09-27 | 113.29 |
| 2019-09-26 | 113.29 |
| 2019-09-25 | 113.29 |
| 2019-09-24 | 113.29 |
| 2019-09-23 | 113.29 |
| 2019-09-20 | 113.29 |
| 2019-09-19 | 102.06 |
| 2019-09-18 | 124.52 |
| 2019-09-17 | 124.52 |
| 2019-09-16 | 124.52 |
| 2019-09-13 | 124.52 |
| 2019-09-12 | 124.52 |
| 2019-09-11 | 124.52 |
| 2019-09-10 | 124.52 |
| 2019-09-09 | 124.52 |
| 2019-09-06 | 124.52 |
| 2019-09-05 | 124.52 |
| 2019-09-04 | 124.52 |
| 2019-09-03 | 124.52 |
| 2019-09-02 | 124.52 |
| 2019-08-30 | 124.52 |
| 2019-08-29 | 124.52 |
| 2019-08-28 | 128.26 |
| 2019-08-27 | 128.26 |
| 2019-08-26 | 128.26 |
| 2019-08-23 | 128.26 |
| 2019-08-22 | 128.26 |
| 2019-08-21 | 128.26 |
| 2019-08-20 | 150.71 |
| 2019-08-19 | 150.71 |
| 2019-08-16 | 150.71 |
| 2019-08-15 | 150.71 |
| 2019-08-14 | 150.71 |
| 2019-08-13 | 143.23 |
| 2019-08-12 | 143.23 |
| 2019-08-09 | 143.23 |
| 2019-08-08 | 143.23 |
| 2019-08-07 | 143.23 |
| 2019-08-06 | 143.23 |
| 2019-08-05 | 143.23 |
| 2019-08-02 | 143.23 |
| 2019-08-01 | 143.23 |
| 2019-07-31 | 143.23 |
| 2019-07-30 | 143.23 |
| 2019-07-29 | 143.23 |
| 2019-07-26 | 143.23 |
| 2019-07-25 | 143.23 |
| 2019-07-24 | 143.23 |
| 2019-07-23 | 143.23 |
| 2019-07-22 | 143.23 |
| 2019-07-19 | 143.23 |
| 2019-07-18 | 143.23 |
| 2019-07-17 | 143.23 |
| 2019-07-16 | 135.74 |
| 2019-07-15 | 135.74 |
| 2019-07-12 | 154.45 |
| 2019-07-11 | 154.45 |
| 2019-07-10 | 154.45 |
| 2019-07-09 | 158.19 |
| 2019-07-08 | 158.19 |
| 2019-07-05 | 158.19 |
| 2019-07-04 | 158.19 |
| 2019-07-03 | 158.19 |
| 2019-07-02 | 158.19 |
| 2019-06-28 | 158.19 |
| 2019-06-27 | 158.19 |
| 2019-06-26 | 158.19 |
| 2019-06-25 | 158.19 |
| 2019-06-24 | 158.19 |
| 2019-06-21 | 143.23 |
| 2019-06-20 | 143.23 |
| 2019-06-19 | 143.23 |
| 2019-06-18 | 143.23 |
| 2019-06-17 | 143.23 |
| 2019-06-14 | 143.23 |
| 2019-06-13 | 135.74 |
| 2019-06-12 | 135.74 |
| 2019-06-11 | 135.74 |
| 2019-06-10 | 132.12 |
| 2019-06-06 | 132.12 |
| 2019-06-05 | 132.12 |
| 2019-06-04 | 128.49 |
| 2019-06-03 | 139.37 |
| 2019-05-31 | 139.37 |
| 2019-05-30 | 139.37 |
| 2019-05-29 | 139.37 |
| 2019-05-28 | 139.37 |
| 2019-05-27 | 139.37 |
| 2019-05-24 | 139.37 |
| 2019-05-23 | 139.37 |
| 2019-05-22 | 143.00 |
| 2019-05-21 | 146.62 |
| 2019-05-20 | 150.25 |
| 2019-05-17 | 153.88 |
| 2019-05-16 | 153.88 |
| 2019-05-15 | 143.00 |
| 2019-05-14 | 143.00 |
| 2019-05-10 | 153.88 |
| 2019-05-09 | 153.88 |
| 2019-05-08 | 153.88 |
| 2019-05-07 | 146.62 |
| 2019-05-06 | 153.88 |
| 2019-05-03 | 153.88 |
| 2019-05-02 | 153.88 |
| 2019-04-30 | 153.88 |
| 2019-04-29 | 153.88 |
| 2019-04-26 | 157.50 |
| 2019-04-25 | 157.50 |
| 2019-04-24 | 157.50 |
| 2019-04-23 | 157.50 |
| 2019-04-18 | 157.50 |
| 2019-04-17 | 161.13 |
| 2019-04-16 | 161.13 |
| 2019-04-15 | 161.13 |
| 2019-04-12 | 161.13 |
| 2019-04-11 | 164.76 |
| 2019-04-10 | 161.13 |
| 2019-04-09 | 164.76 |
| 2019-04-08 | 164.76 |
| 2019-04-04 | 164.76 |
| 2019-04-03 | 164.76 |
| 2019-04-02 | 161.13 |
| 2019-04-01 | 161.13 |
| 2019-03-29 | 157.50 |
| 2019-03-28 | 164.76 |
| 2019-03-27 | 153.88 |
| 2019-03-26 | 153.88 |
| 2019-03-25 | 153.88 |
| 2019-03-22 | 157.50 |
| 2019-03-21 | 161.13 |
| 2019-03-20 | 157.50 |
| 2019-03-19 | 157.50 |
| 2019-03-18 | 153.88 |
| 2019-03-15 | 153.88 |
| 2019-03-14 | 153.88 |
| 2019-03-13 | 153.88 |
| 2019-03-12 | 153.88 |
| 2019-03-11 | 153.88 |
| 2019-03-08 | 153.88 |
| 2019-03-07 | 150.25 |
| 2019-03-06 | 153.88 |
| 2019-03-05 | 153.88 |
| 2019-03-04 | 153.88 |
| 2019-03-01 | 153.88 |
| 2019-02-28 | 153.88 |
| 2019-02-27 | 153.88 |
| 2019-02-26 | 153.88 |
| 2019-02-25 | 153.88 |
| 2019-02-22 | 153.88 |
| 2019-02-21 | 153.88 |
| 2019-02-20 | 161.13 |
| 2019-02-19 | 161.13 |
| 2019-02-18 | 161.13 |
| 2019-02-15 | 161.13 |
| 2019-02-14 | 161.13 |
| 2019-02-13 | 161.13 |
| 2019-02-12 | 161.13 |
| 2019-02-11 | 161.13 |
| 2019-02-08 | 161.13 |
| 2019-02-04 | 161.13 |
| 2019-02-01 | 161.13 |
| 2019-01-31 | 161.13 |
| 2019-01-30 | 161.13 |
| 2019-01-29 | 161.13 |
| 2019-01-28 | 161.13 |
| 2019-01-25 | 161.13 |
| 2019-01-24 | 161.13 |
| 2019-01-23 | 161.13 |
| 2019-01-22 | 161.13 |
| 2019-01-21 | 153.88 |
| 2019-01-18 | 161.13 |
| 2019-01-17 | 161.13 |
| 2019-01-16 | 157.50 |
| 2019-01-15 | 157.50 |
| 2019-01-14 | 172.01 |
| 2019-01-11 | 172.01 |
| 2019-01-10 | 161.13 |
| 2019-01-09 | 161.13 |
| 2019-01-08 | 161.13 |
| 2019-01-07 | 161.13 |
| 2019-01-04 | 161.13 |
| 2019-01-03 | 161.13 |
| 2019-01-02 | 161.13 |
| 2018-12-31 | 161.13 |
| 2018-12-28 | 161.13 |
| 2018-12-27 | 161.13 |
| 2018-12-24 | 161.13 |
| 2018-12-21 | 161.13 |
| 2018-12-20 | 161.13 |
| 2018-12-19 | 161.13 |
| 2018-12-18 | 161.13 |
| 2018-12-17 | 161.13 |
| 2018-12-14 | 161.13 |
| 2018-12-13 | 161.13 |
| 2018-12-12 | 164.76 |
| 2018-12-11 | 164.76 |
| 2018-12-10 | 164.76 |
| 2018-12-07 | 164.76 |
| 2018-12-06 | 164.76 |
| 2018-12-05 | 164.76 |
| 2018-12-04 | 164.76 |
| 2018-12-03 | 164.76 |
| 2018-11-30 | 164.76 |
| 2018-11-29 | 164.76 |
| 2018-11-28 | 164.76 |
| 2018-11-27 | 168.38 |
| 2018-11-26 | 168.38 |
| 2018-11-23 | 168.38 |
| 2018-11-22 | 168.38 |
| 2018-11-21 | 168.38 |
| 2018-11-20 | 168.38 |
| 2018-11-19 | 168.38 |
| 2018-11-16 | 168.38 |
| 2018-11-15 | 168.38 |
| 2018-11-14 | 164.76 |
| 2018-11-13 | 164.76 |
| 2018-11-12 | 164.76 |
| 2018-11-09 | 164.76 |
| 2018-11-08 | 164.76 |
| 2018-11-07 | 164.76 |
| 2018-11-06 | 164.76 |
| 2018-11-05 | 164.76 |
| 2018-11-02 | 164.76 |
| 2018-11-01 | 164.76 |
| 2018-10-31 | 164.76 |
| 2018-10-30 | 164.76 |
| 2018-10-29 | 164.76 |
| 2018-10-26 | 164.76 |
| 2018-10-25 | 164.76 |
| 2018-10-24 | 164.76 |
| 2018-10-23 | 164.76 |
| 2018-10-22 | 164.76 |
| 2018-10-19 | 164.76 |
| 2018-10-18 | 164.76 |
| 2018-10-16 | 164.76 |
| 2018-10-15 | 161.13 |
| 2018-10-12 | 161.13 |
| 2018-10-11 | 157.50 |
| 2018-10-10 | 164.76 |
| 2018-10-09 | 161.13 |
| 2018-10-08 | 153.88 |
| 2018-10-05 | 153.88 |
| 2018-10-04 | 157.50 |
| 2018-10-03 | 157.50 |
| 2018-10-02 | 168.38 |
| 2018-09-28 | 168.38 |
| 2018-09-27 | 168.38 |
| 2018-09-26 | 168.38 |
| 2018-09-24 | 157.65 |
| 2018-09-21 | 157.65 |
| 2018-09-20 | 157.65 |
| 2018-09-19 | 157.65 |
| 2018-09-18 | 157.65 |
| 2018-09-17 | 157.65 |
| 2018-09-14 | 157.65 |
| 2018-09-13 | 157.65 |
| 2018-09-12 | 157.65 |
| 2018-09-11 | 157.65 |
| 2018-09-10 | 164.80 |
| 2018-09-07 | 168.38 |
| 2018-09-06 | 168.38 |
| 2018-09-05 | 179.12 |
| 2018-09-04 | 182.70 |
| 2018-09-03 | 182.70 |
| 2018-08-31 | 182.70 |
| 2018-08-30 | 179.12 |
| 2018-08-29 | 175.54 |
| 2018-08-28 | 189.85 |
| 2018-08-27 | 189.85 |
| 2018-08-24 | 171.96 |
| 2018-08-23 | 171.96 |
| 2018-08-22 | 171.96 |
| 2018-08-21 | 179.12 |
| 2018-08-20 | 179.12 |
| 2018-08-17 | 193.43 |
| 2018-08-16 | 193.43 |
| 2018-08-15 | 193.43 |
| 2018-08-14 | 193.43 |
| 2018-08-13 | 193.43 |
| 2018-08-10 | 193.43 |
| 2018-08-09 | 207.75 |
| 2018-08-08 | 207.75 |
| 2018-08-07 | 207.75 |
| 2018-08-06 | 207.75 |
| 2018-08-03 | 207.75 |
| 2018-08-02 | 207.75 |
| 2018-08-01 | 207.75 |
| 2018-07-31 | 207.75 |
| 2018-07-30 | 207.75 |
| 2018-07-27 | 204.17 |
| 2018-07-26 | 211.32 |
| 2018-07-25 | 211.32 |
| 2018-07-24 | 211.32 |
| 2018-07-23 | 211.32 |
| 2018-07-20 | 211.32 |
| 2018-07-19 | 211.32 |
| 2018-07-18 | 211.32 |
| 2018-07-17 | 211.32 |
| 2018-07-16 | 211.32 |
| 2018-07-13 | 211.32 |
| 2018-07-12 | 211.32 |
| 2018-07-11 | 211.32 |
| 2018-07-10 | 211.32 |
| 2018-07-09 | 211.32 |
| 2018-07-06 | 211.32 |
| 2018-07-05 | 211.32 |
| 2018-07-04 | 211.32 |
| 2018-07-03 | 211.32 |
| 2018-06-29 | 211.32 |
| 2018-06-28 | 211.32 |
| 2018-06-27 | 218.48 |
| 2018-06-26 | 218.48 |
| 2018-06-25 | 214.90 |
| 2018-06-22 | 229.22 |
| 2018-06-21 | 229.22 |
| 2018-06-20 | 229.22 |
| 2018-06-19 | 229.22 |
| 2018-06-15 | 232.80 |
| 2018-06-14 | 232.80 |
| 2018-06-13 | 229.22 |
| 2018-06-12 | 229.22 |
| 2018-06-11 | 229.22 |
| 2018-06-08 | 229.22 |
| 2018-06-07 | 229.22 |
| 2018-06-06 | 229.22 |
| 2018-06-05 | 229.22 |
| 2018-06-04 | 232.68 |
| 2018-06-01 | 229.22 |
| 2018-05-31 | 229.22 |
| 2018-05-30 | 225.75 |
| 2018-05-29 | 229.22 |
| 2018-05-28 | 229.22 |
| 2018-05-25 | 232.68 |
| 2018-05-24 | 229.22 |
| 2018-05-23 | 229.22 |
| 2018-05-21 | 229.22 |
| 2018-05-18 | 229.22 |
| 2018-05-17 | 229.22 |
| 2018-05-16 | 229.22 |
| 2018-05-15 | 229.22 |
| 2018-05-14 | 229.22 |
| 2018-05-11 | 229.22 |
| 2018-05-10 | 229.22 |
| 2018-05-09 | 229.22 |
| 2018-05-08 | 229.22 |
| 2018-05-07 | 229.22 |
| 2018-05-04 | 229.22 |
| 2018-05-03 | 225.75 |
| 2018-05-02 | 225.75 |
| 2018-04-30 | 225.75 |
| 2018-04-27 | 225.75 |
| 2018-04-26 | 225.75 |
| 2018-04-25 | 229.22 |
| 2018-04-24 | 229.22 |
| 2018-04-23 | 229.22 |
| 2018-04-20 | 229.22 |
| 2018-04-19 | 229.22 |
| 2018-04-18 | 229.22 |
| 2018-04-17 | 229.22 |
| 2018-04-16 | 229.22 |
| 2018-04-13 | 229.22 |
| 2018-04-12 | 229.22 |
| 2018-04-11 | 229.22 |
| 2018-04-10 | 232.68 |
| 2018-04-09 | 229.22 |
| 2018-04-06 | 229.22 |
| 2018-04-04 | 225.75 |
| 2018-04-03 | 225.75 |
| 2018-03-29 | 225.75 |
| 2018-03-28 | 225.75 |
| 2018-03-27 | 225.75 |
| 2018-03-26 | 222.29 |
| 2018-03-23 | 225.75 |
| 2018-03-22 | 225.75 |
| 2018-03-21 | 225.75 |
| 2018-03-20 | 229.22 |
| 2018-03-19 | 229.22 |
| 2018-03-16 | 229.22 |
| 2018-03-15 | 225.75 |
| 2018-03-14 | 225.75 |
| 2018-03-13 | 225.75 |
| 2018-03-12 | 232.68 |
| 2018-03-09 | 232.68 |
| 2018-03-08 | 232.68 |
| 2018-03-07 | 232.68 |
| 2018-03-06 | 232.68 |
| 2018-03-05 | 232.68 |
| 2018-03-02 | 232.68 |
| 2018-03-01 | 232.68 |
| 2018-02-28 | 232.68 |
| 2018-02-27 | 232.68 |
| 2018-02-26 | 232.68 |
| 2018-02-23 | 229.22 |
| 2018-02-22 | 229.22 |
| 2018-02-21 | 229.22 |
| 2018-02-20 | 229.22 |
| 2018-02-15 | 229.22 |
| 2018-02-14 | 229.22 |
| 2018-02-13 | 225.75 |
| 2018-02-12 | 225.75 |
| 2018-02-09 | 225.75 |
| 2018-02-08 | 229.22 |
| 2018-02-07 | 225.75 |
| 2018-02-06 | 225.75 |
| 2018-02-05 | 232.68 |
| 2018-02-02 | 229.22 |
| 2018-02-01 | 236.15 |
| 2018-01-31 | 239.61 |
| 2018-01-30 | 239.61 |
| 2018-01-29 | 239.61 |
| 2018-01-26 | 246.54 |
| 2018-01-25 | 243.08 |
| 2018-01-24 | 243.08 |
| 2018-01-23 | 239.61 |
| 2018-01-22 | 236.15 |
| 2018-01-19 | 243.08 |
| 2018-01-18 | 243.08 |
| 2018-01-17 | 243.08 |
| 2018-01-16 | 243.08 |
| 2018-01-15 | 239.61 |
| 2018-01-12 | 239.61 |
| 2018-01-11 | 243.08 |
| 2018-01-10 | 236.15 |
| 2018-01-09 | 236.15 |
| 2018-01-08 | 243.08 |
| 2018-01-05 | 236.15 |
| 2018-01-04 | 243.08 |
| 2018-01-03 | 239.61 |
| 2018-01-02 | 239.61 |
| 2017-12-29 | 239.61 |
| 2017-12-28 | 239.61 |
| 2017-12-27 | 239.61 |
| 2017-12-22 | 246.54 |
| 2017-12-21 | 239.61 |
| 2017-12-20 | 239.61 |
| 2017-12-19 | 239.61 |
| 2017-12-18 | 239.61 |
| 2017-12-15 | 239.61 |
| 2017-12-14 | 239.61 |
| 2017-12-13 | 239.61 |
| 2017-12-12 | 239.61 |
| 2017-12-11 | 236.15 |
| 2017-12-08 | 246.54 |
| 2017-12-07 | 246.54 |
| 2017-12-06 | 246.54 |
| 2017-12-05 | 253.47 |
| 2017-12-04 | 250.01 |
| 2017-12-01 | 250.01 |
| 2017-11-30 | 250.01 |
| 2017-11-29 | 250.01 |
| 2017-11-28 | 250.01 |
| 2017-11-27 | 250.01 |
| 2017-11-24 | 246.54 |
| 2017-11-23 | 246.54 |
| 2017-11-22 | 246.54 |
| 2017-11-21 | 246.54 |
| 2017-11-20 | 246.54 |
| 2017-11-17 | 246.54 |
| 2017-11-16 | 253.47 |
| 2017-11-15 | 256.94 |
| 2017-11-14 | 256.94 |
| 2017-11-13 | 246.54 |
| 2017-11-10 | 246.54 |
| 2017-11-09 | 246.54 |
| 2017-11-08 | 246.54 |
| 2017-11-07 | 246.54 |
| 2017-11-06 | 239.61 |
| 2017-11-03 | 246.54 |
| 2017-11-02 | 246.54 |
| 2017-11-01 | 239.61 |
| 2017-10-31 | 246.54 |
| 2017-10-30 | 246.54 |
| 2017-10-27 | 246.54 |
| 2017-10-26 | 246.54 |
| 2017-10-25 | 246.54 |
| 2017-10-24 | 246.54 |
| 2017-10-23 | 243.08 |
| 2017-10-20 | 243.08 |
| 2017-10-19 | 243.08 |
| 2017-10-18 | 243.08 |
| 2017-10-17 | 243.08 |
| 2017-10-16 | 246.54 |
| 2017-10-13 | 236.15 |
| 2017-10-12 | 236.15 |
| 2017-10-11 | 236.15 |
| 2017-10-10 | 236.15 |
| 2017-10-09 | 236.15 |
| 2017-10-06 | 236.15 |
| 2017-10-04 | 236.15 |
| 2017-10-03 | 236.15 |
| 2017-09-29 | 243.08 |
| 2017-09-28 | 229.22 |
| 2017-09-27 | 236.15 |
| 2017-09-26 | 236.15 |
| 2017-09-25 | 234.41 |
| 2017-09-22 | 234.41 |
| 2017-09-21 | 234.41 |
| 2017-09-20 | 234.41 |
| 2017-09-19 | 231.00 |
| 2017-09-18 | 231.00 |
| 2017-09-15 | 231.00 |
| 2017-09-14 | 231.00 |
| 2017-09-13 | 227.59 |
| 2017-09-12 | 227.59 |
| 2017-09-11 | 227.59 |
| 2017-09-08 | 224.18 |
| 2017-09-07 | 224.18 |
| 2017-09-06 | 224.18 |
| 2017-09-05 | 224.18 |
| 2017-09-04 | 220.77 |
| 2017-09-01 | 220.77 |
| 2017-08-31 | 220.77 |
| 2017-08-30 | 220.77 |
| 2017-08-29 | 217.35 |
| 2017-08-28 | 217.35 |
| 2017-08-25 | 227.59 |
| 2017-08-24 | 234.41 |
| 2017-08-22 | 234.41 |
| 2017-08-21 | 234.41 |
| 2017-08-18 | 231.00 |
| 2017-08-17 | 234.41 |
| 2017-08-16 | 234.41 |
| 2017-08-15 | 231.00 |
| 2017-08-14 | 231.00 |
| 2017-08-11 | 231.00 |
| 2017-08-10 | 251.48 |
| 2017-08-09 | 251.48 |
| 2017-08-08 | 251.48 |
| 2017-08-07 | 248.06 |
| 2017-08-04 | 248.06 |
| 2017-08-03 | 244.65 |
| 2017-08-02 | 251.48 |
| 2017-08-01 | 251.48 |
| 2017-07-31 | 251.48 |
| 2017-07-28 | 248.06 |
| 2017-07-27 | 248.06 |
| 2017-07-26 | 248.06 |
| 2017-07-25 | 248.06 |
| 2017-07-24 | 248.06 |
| 2017-07-21 | 248.06 |
| 2017-07-20 | 248.06 |
| 2017-07-19 | 237.83 |
| 2017-07-18 | 244.65 |
| 2017-07-17 | 244.65 |
| 2017-07-14 | 248.06 |
| 2017-07-13 | 251.48 |
| 2017-07-12 | 244.65 |
| 2017-07-11 | 244.65 |
| 2017-07-10 | 248.06 |
| 2017-07-07 | 248.06 |
| 2017-07-06 | 251.48 |
| 2017-07-05 | 258.30 |
| 2017-07-04 | 237.83 |
| 2017-07-03 | 244.65 |
| 2017-06-30 | 244.65 |
| 2017-06-29 | 251.48 |
| 2017-06-28 | 248.06 |
| 2017-06-27 | 237.83 |
| 2017-06-26 | 248.06 |
| 2017-06-23 | 248.06 |
| 2017-06-22 | 248.06 |
| 2017-06-21 | 248.06 |
| 2017-06-20 | 244.65 |
| 2017-06-19 | 241.24 |
| 2017-06-16 | 241.24 |
| 2017-06-15 | 244.65 |
| 2017-06-14 | 244.65 |
| 2017-06-13 | 248.06 |
| 2017-06-12 | 234.41 |
| 2017-06-09 | 237.83 |
| 2017-06-08 | 237.83 |
| 2017-06-07 | 241.24 |
| 2017-06-06 | 241.24 |
| 2017-06-05 | 244.65 |
| 2017-06-02 | 238.02 |
| 2017-06-01 | 234.71 |
| 2017-05-31 | 234.71 |
| 2017-05-29 | 234.71 |
| 2017-05-26 | 231.40 |
| 2017-05-25 | 234.71 |
| 2017-05-24 | 234.71 |
| 2017-05-23 | 231.40 |
| 2017-05-22 | 228.08 |
| 2017-05-19 | 228.08 |
| 2017-05-18 | 224.77 |
| 2017-05-17 | 228.08 |
| 2017-05-16 | 224.77 |
| 2017-05-15 | 218.14 |
| 2017-05-12 | 218.14 |
| 2017-05-11 | 214.83 |
| 2017-05-10 | 214.83 |
| 2017-05-09 | 214.83 |
| 2017-05-08 | 214.83 |
| 2017-05-05 | 214.83 |
| 2017-05-04 | 214.83 |
| 2017-05-02 | 214.83 |
| 2017-04-28 | 211.51 |
| 2017-04-27 | 211.51 |
| 2017-04-26 | 214.83 |
| 2017-04-25 | 214.83 |
| 2017-04-24 | 214.83 |
| 2017-04-21 | 214.83 |
| 2017-04-20 | 214.83 |
| 2017-04-19 | 214.83 |
| 2017-04-18 | 211.51 |
| 2017-04-13 | 218.14 |
| 2017-04-12 | 218.14 |
| 2017-04-11 | 218.14 |
| 2017-04-10 | 221.45 |
| 2017-04-07 | 218.14 |
| 2017-04-06 | 221.45 |
| 2017-04-05 | 224.77 |
| 2017-04-03 | 224.77 |
| 2017-03-31 | 224.77 |
| 2017-03-30 | 228.08 |
| 2017-03-29 | 231.40 |
| 2017-03-28 | 224.77 |
| 2017-03-27 | 228.08 |
| 2017-03-24 | 274.48 |
| 2017-03-23 | 274.48 |
| 2017-03-22 | 271.16 |
| 2017-03-21 | 274.48 |
| 2017-03-20 | 274.48 |
| 2017-03-17 | 271.16 |
| 2017-03-16 | 271.16 |
| 2017-03-15 | 267.85 |
| 2017-03-14 | 267.85 |
| 2017-03-13 | 267.85 |
| 2017-03-10 | 264.54 |
| 2017-03-09 | 264.54 |
| 2017-03-08 | 257.91 |
| 2017-03-07 | 264.54 |
| 2017-03-06 | 261.22 |
| 2017-03-03 | 264.54 |
| 2017-03-02 | 254.59 |
| 2017-03-01 | 257.91 |
| 2017-02-28 | 261.22 |
| 2017-02-27 | 264.54 |
| 2017-02-24 | 264.54 |
| 2017-02-23 | 271.16 |
| 2017-02-22 | 271.16 |
| 2017-02-21 | 264.54 |
| 2017-02-20 | 261.22 |
| 2017-02-17 | 257.91 |
| 2017-02-16 | 261.22 |
| 2017-02-15 | 257.91 |
| 2017-02-14 | 251.28 |
| 2017-02-13 | 241.34 |
| 2017-02-10 | 224.77 |
| 2017-02-09 | 218.14 |
| 2017-02-08 | 221.45 |
| 2017-02-07 | 221.45 |
| 2017-02-06 | 221.45 |
| 2017-02-03 | 221.45 |
| 2017-02-02 | 218.14 |
| 2017-02-01 | 221.45 |
| 2017-01-27 | 214.83 |
| 2017-01-26 | 214.83 |
| 2017-01-25 | 211.51 |
| 2017-01-24 | 208.20 |
| 2017-01-23 | 214.83 |
| 2017-01-20 | 211.51 |
| 2017-01-19 | 211.51 |
| 2017-01-18 | 214.83 |
| 2017-01-17 | 218.14 |
| 2017-01-16 | 218.14 |
| 2017-01-13 | 218.14 |
| 2017-01-12 | 218.14 |
| 2017-01-11 | 218.14 |
| 2017-01-10 | 218.14 |
| 2017-01-09 | 214.83 |
| 2017-01-06 | 214.83 |
| 2017-01-05 | 218.14 |
| 2017-01-04 | 218.14 |
| 2017-01-03 | 218.14 |
| 2016-12-30 | 214.83 |
| 2016-12-29 | 214.83 |
| 2016-12-28 | 214.83 |
| 2016-12-23 | 214.83 |
| 2016-12-22 | 214.83 |
| 2016-12-21 | 214.83 |
| 2016-12-20 | 214.83 |
| 2016-12-19 | 214.83 |
| 2016-12-16 | 214.83 |
| 2016-12-15 | 218.14 |
| 2016-12-14 | 218.14 |
| 2016-12-13 | 218.14 |
| 2016-12-12 | 218.14 |
| 2016-12-09 | 218.14 |
| 2016-12-08 | 218.14 |
| 2016-12-07 | 218.14 |
| 2016-12-06 | 218.14 |
| 2016-12-05 | 214.83 |
| 2016-12-02 | 214.83 |
| 2016-12-01 | 218.14 |
| 2016-11-30 | 218.14 |
| 2016-11-29 | 218.14 |
| 2016-11-28 | 218.14 |
| 2016-11-25 | 218.14 |
| 2016-11-24 | 218.14 |
| 2016-11-23 | 218.14 |
| 2016-11-22 | 214.83 |
| 2016-11-21 | 211.51 |
| 2016-11-18 | 211.51 |
| 2016-11-17 | 211.51 |
| 2016-11-16 | 208.20 |
| 2016-11-15 | 204.88 |
| 2016-11-14 | 204.88 |
| 2016-11-11 | 204.88 |
| 2016-11-10 | 204.88 |
| 2016-11-09 | 201.57 |
| 2016-11-08 | 204.88 |
| 2016-11-07 | 208.20 |
| 2016-11-04 | 208.20 |
| 2016-11-03 | 204.88 |
| 2016-11-02 | 204.88 |
| 2016-11-01 | 204.88 |
| 2016-10-31 | 208.20 |
| 2016-10-28 | 204.88 |
| 2016-10-27 | 208.20 |
| 2016-10-26 | 208.20 |
| 2016-10-25 | 204.88 |
| 2016-10-24 | 208.20 |
| 2016-10-20 | 208.20 |
| 2016-10-19 | 204.88 |
| 2016-10-18 | 204.88 |
| 2016-10-17 | 204.88 |
| 2016-10-14 | 204.88 |
| 2016-10-13 | 211.51 |
| 2016-10-12 | 211.51 |
| 2016-10-11 | 211.51 |
| 2016-10-07 | 211.51 |
| 2016-10-06 | 211.51 |
| 2016-10-05 | 211.51 |
| 2016-10-04 | 211.51 |
| 2016-10-03 | 211.51 |
| 2016-09-30 | 204.88 |
| 2016-09-29 | 218.14 |
| 2016-09-28 | 216.48 |
| 2016-09-27 | 216.48 |
| 2016-09-26 | 216.48 |
| 2016-09-23 | 216.48 |
| 2016-09-22 | 216.48 |
| 2016-09-21 | 213.22 |
| 2016-09-20 | 213.22 |
| 2016-09-19 | 213.22 |
| 2016-09-15 | 209.96 |
| 2016-09-14 | 209.96 |
| 2016-09-13 | 219.75 |
| 2016-09-12 | 219.75 |
| 2016-09-09 | 219.75 |
| 2016-09-08 | 213.22 |
| 2016-09-07 | 209.96 |
| 2016-09-06 | 216.48 |
| 2016-09-05 | 213.22 |
| 2016-09-02 | 213.22 |
| 2016-09-01 | 223.01 |
| 2016-08-31 | 203.43 |
| 2016-08-30 | 203.43 |
| 2016-08-29 | 206.70 |
| 2016-08-26 | 200.17 |
| 2016-08-25 | 200.17 |
| 2016-08-24 | 209.96 |
| 2016-08-23 | 200.17 |
| 2016-08-22 | 200.17 |
| 2016-08-19 | 209.96 |
| 2016-08-18 | 209.96 |
| 2016-08-17 | 206.70 |
| 2016-08-16 | 203.43 |
| 2016-08-15 | 203.43 |
| 2016-08-12 | 206.70 |
| 2016-08-11 | 206.70 |
| 2016-08-10 | 209.96 |
| 2016-08-09 | 200.17 |
| 2016-08-08 | 206.70 |
| 2016-08-05 | 209.96 |
| 2016-08-04 | 209.96 |
| 2016-08-03 | 209.96 |
| 2016-08-01 | 209.96 |
| 2016-07-29 | 206.70 |
| 2016-07-28 | 206.70 |
| 2016-07-27 | 213.22 |
| 2016-07-26 | 203.43 |
| 2016-07-25 | 203.43 |
| 2016-07-22 | 203.43 |
| 2016-07-21 | 203.43 |
| 2016-07-20 | 206.70 |
| 2016-07-19 | 206.70 |
| 2016-07-18 | 206.70 |
| 2016-07-15 | 206.70 |
| 2016-07-14 | 206.70 |
| 2016-07-13 | 203.43 |
| 2016-07-12 | 203.43 |
| 2016-07-11 | 200.17 |
| 2016-07-08 | 200.17 |
| 2016-07-07 | 200.17 |
| 2016-07-06 | 196.91 |
| 2016-07-05 | 196.91 |
| 2016-07-04 | 196.91 |
| 2016-06-30 | 196.91 |
| 2016-06-29 | 193.64 |
| 2016-06-28 | 193.64 |
| 2016-06-27 | 193.64 |
| 2016-06-24 | 190.38 |
| 2016-06-23 | 190.38 |
| 2016-06-22 | 183.86 |
| 2016-06-21 | 187.12 |
| 2016-06-20 | 187.12 |
| 2016-06-17 | 193.64 |
| 2016-06-16 | 187.12 |
| 2016-06-15 | 226.27 |
| 2016-06-14 | 187.12 |
| 2016-06-13 | 187.12 |
| 2016-06-10 | 183.86 |
| 2016-06-08 | 183.86 |
| 2016-06-07 | 178.96 |
| 2016-06-06 | 182.10 |
| 2016-06-03 | 178.96 |
| 2016-06-02 | 182.10 |
| 2016-06-01 | 182.10 |
| 2016-05-31 | 182.10 |
| 2016-05-30 | 182.10 |
| 2016-05-27 | 182.10 |
| 2016-05-26 | 182.10 |
| 2016-05-25 | 182.10 |
| 2016-05-24 | 185.23 |
| 2016-05-23 | 185.23 |
| 2016-05-20 | 185.23 |
| 2016-05-19 | 185.23 |
| 2016-05-18 | 185.23 |
| 2016-05-17 | 185.23 |
| 2016-05-16 | 182.10 |
| 2016-05-13 | 182.10 |
| 2016-05-12 | 185.23 |
| 2016-05-11 | 185.23 |
| 2016-05-10 | 185.23 |
| 2016-05-09 | 185.23 |
| 2016-05-06 | 178.96 |
| 2016-05-05 | 188.37 |
| 2016-05-04 | 188.37 |
| 2016-05-03 | 185.23 |
| 2016-04-29 | 188.37 |
| 2016-04-28 | 188.37 |
| 2016-04-27 | 188.37 |
| 2016-04-26 | 188.37 |
| 2016-04-25 | 191.50 |
| 2016-04-22 | 188.37 |
| 2016-04-21 | 172.69 |
| 2016-04-20 | 163.29 |
| 2016-04-19 | 163.29 |
| 2016-04-18 | 169.56 |
| 2016-04-15 | 169.56 |
| 2016-04-14 | 172.69 |
| 2016-04-13 | 172.69 |
| 2016-04-12 | 172.69 |
| 2016-04-11 | 172.69 |
| 2016-04-08 | 172.69 |
| 2016-04-07 | 172.69 |
| 2016-04-06 | 172.69 |
| 2016-04-05 | 172.69 |
| 2016-04-01 | 172.69 |
| 2016-03-31 | 175.83 |
| 2016-03-30 | 175.83 |
| 2016-03-29 | 175.83 |
| 2016-03-24 | 175.83 |
| 2016-03-23 | 182.10 |
| 2016-03-22 | 182.10 |
| 2016-03-21 | 182.10 |
| 2016-03-18 | 182.10 |
| 2016-03-17 | 182.10 |
| 2016-03-16 | 172.69 |
| 2016-03-15 | 172.69 |
| 2016-03-14 | 172.69 |
| 2016-03-11 | 178.96 |
| 2016-03-10 | 178.96 |
| 2016-03-09 | 178.96 |
| 2016-03-08 | 175.83 |
| 2016-03-07 | 175.83 |
| 2016-03-04 | 175.83 |
| 2016-03-03 | 175.83 |
| 2016-03-02 | 175.83 |
| 2016-03-01 | 169.56 |
| 2016-02-29 | 169.56 |
| 2016-02-26 | 169.56 |
| 2016-02-25 | 166.42 |
| 2016-02-24 | 166.42 |
| 2016-02-23 | 166.42 |
| 2016-02-22 | 166.42 |
| 2016-02-19 | 163.29 |
| 2016-02-18 | 163.29 |
| 2016-02-17 | 163.29 |
| 2016-02-16 | 163.29 |
| 2016-02-15 | 163.29 |
| 2016-02-12 | 163.29 |
| 2016-02-11 | 160.16 |
| 2016-02-05 | 160.16 |
| 2016-02-04 | 160.16 |
| 2016-02-03 | 160.16 |
| 2016-02-02 | 166.42 |
| 2016-02-01 | 166.42 |
| 2016-01-29 | 166.42 |
| 2016-01-28 | 166.42 |
| 2016-01-27 | 166.42 |
| 2016-01-26 | 166.42 |
| 2016-01-25 | 172.69 |
| 2016-01-22 | 169.56 |
| 2016-01-21 | 166.42 |
| 2016-01-20 | 166.42 |
| 2016-01-19 | 172.69 |
| 2016-01-18 | 175.83 |
| 2016-01-15 | 175.83 |
| 2016-01-14 | 175.83 |
| 2016-01-13 | 175.83 |
| 2016-01-12 | 172.69 |
| 2016-01-11 | 172.69 |
| 2016-01-08 | 178.96 |
| 2016-01-07 | 178.96 |
| 2016-01-06 | 185.23 |
| 2016-01-05 | 185.23 |
| 2016-01-04 | 185.23 |
| 2015-12-31 | 185.23 |
| 2015-12-30 | 185.23 |
| 2015-12-29 | 185.23 |
| 2015-12-28 | 185.23 |
| 2015-12-24 | 182.10 |
| 2015-12-23 | 178.96 |
| 2015-12-22 | 188.37 |
| 2015-12-21 | 188.37 |
| 2015-12-18 | 188.37 |
| 2015-12-17 | 185.23 |
| 2015-12-16 | 185.23 |
| 2015-12-15 | 185.23 |
| 2015-12-14 | 185.23 |
| 2015-12-11 | 185.23 |
| 2015-12-10 | 185.23 |
| 2015-12-09 | 182.10 |
| 2015-12-08 | 191.50 |
| 2015-12-07 | 194.63 |
| 2015-12-04 | 191.50 |
| 2015-12-03 | 194.63 |
| 2015-12-02 | 197.77 |
| 2015-12-01 | 191.50 |
| 2015-11-30 | 191.50 |
| 2015-11-27 | 194.63 |
| 2015-11-26 | 197.77 |
| 2015-11-25 | 191.50 |
| 2015-11-24 | 191.50 |
| 2015-11-23 | 191.50 |
| 2015-11-20 | 191.50 |
| 2015-11-19 | 188.37 |
| 2015-11-18 | 185.23 |
| 2015-11-17 | 188.37 |
| 2015-11-16 | 185.23 |
| 2015-11-13 | 185.23 |
| 2015-11-12 | 191.50 |
| 2015-11-11 | 191.50 |
| 2015-11-10 | 191.50 |
| 2015-11-09 | 191.50 |
| 2015-11-06 | 191.50 |
| 2015-11-05 | 191.50 |
| 2015-11-04 | 188.37 |
| 2015-11-03 | 191.50 |
| 2015-11-02 | 188.37 |
| 2015-10-30 | 188.37 |
| 2015-10-29 | 188.37 |
| 2015-10-28 | 185.23 |
| 2015-10-27 | 191.50 |
| 2015-10-26 | 188.37 |
| 2015-10-23 | 188.37 |
| 2015-10-22 | 185.23 |
| 2015-10-20 | 185.23 |
| 2015-10-19 | 185.23 |
| 2015-10-16 | 188.37 |
| 2015-10-15 | 185.23 |
| 2015-10-14 | 185.23 |
| 2015-10-13 | 188.37 |
| 2015-10-12 | 188.37 |
| 2015-10-09 | 182.10 |
| 2015-10-08 | 191.50 |
| 2015-10-07 | 191.50 |
| 2015-10-06 | 191.50 |
| 2015-10-05 | 191.50 |
| 2015-10-02 | 191.50 |
| 2015-09-30 | 191.50 |
| 2015-09-29 | 188.37 |
| 2015-09-25 | 188.37 |
| 2015-09-24 | 191.50 |
| 2015-09-23 | 191.50 |
| 2015-09-22 | 194.63 |
| 2015-09-21 | 186.80 |
| 2015-09-18 | 186.80 |
| 2015-09-17 | 183.71 |
| 2015-09-16 | 186.80 |
| 2015-09-15 | 186.80 |
| 2015-09-14 | 183.71 |
| 2015-09-11 | 183.71 |
| 2015-09-10 | 183.71 |
| 2015-09-09 | 183.71 |
| 2015-09-08 | 180.63 |
| 2015-09-07 | 174.46 |
| 2015-09-04 | 174.46 |
| 2015-09-02 | 174.46 |
| 2015-09-01 | 174.46 |
| 2015-08-31 | 177.55 |
| 2015-08-28 | 177.55 |
| 2015-08-27 | 180.63 |
| 2015-08-26 | 171.38 |
| 2015-08-25 | 180.63 |
| 2015-08-24 | 180.63 |
| 2015-08-21 | 196.05 |
| 2015-08-20 | 202.22 |
| 2015-08-19 | 205.30 |
| 2015-08-18 | 208.39 |
| 2015-08-17 | 208.39 |
| 2015-08-14 | 214.55 |
| 2015-08-13 | 214.55 |
| 2015-08-12 | 214.55 |
| 2015-08-11 | 208.39 |
| 2015-08-10 | 208.39 |
| 2015-08-07 | 205.30 |
| 2015-08-06 | 205.30 |
| 2015-08-05 | 208.39 |
| 2015-08-04 | 208.39 |
| 2015-08-03 | 208.39 |
| 2015-07-31 | 208.39 |
| 2015-07-30 | 208.39 |
| 2015-07-29 | 214.55 |
| 2015-07-28 | 214.55 |
| 2015-07-27 | 205.30 |
| 2015-07-24 | 211.47 |
| 2015-07-23 | 211.47 |
| 2015-07-22 | 220.72 |
| 2015-07-21 | 217.64 |
| 2015-07-20 | 214.55 |
| 2015-07-17 | 214.55 |
| 2015-07-16 | 214.55 |
| 2015-07-15 | 214.55 |
| 2015-07-14 | 205.30 |
| 2015-07-13 | 205.30 |
| 2015-07-10 | 202.22 |
| 2015-07-09 | 199.13 |
| 2015-07-08 | 155.96 |
| 2015-07-07 | 180.63 |
| 2015-07-06 | 192.97 |
| 2015-07-03 | 220.72 |
| 2015-07-02 | 229.97 |
| 2015-06-30 | 236.14 |
| 2015-06-29 | 236.14 |
| 2015-06-26 | 257.73 |
| 2015-06-25 | 254.64 |
| 2015-06-24 | 251.56 |
| 2015-06-23 | 266.98 |
| 2015-06-22 | 217.64 |
| 2015-06-19 | 217.64 |
| 2015-06-18 | 214.55 |
| 2015-06-17 | 217.64 |
| 2015-06-16 | 220.72 |
| 2015-06-15 | 229.97 |
| 2015-06-12 | 233.06 |
| 2015-06-11 | 233.06 |
| 2015-06-10 | 233.06 |
| 2015-06-09 | 231.51 |
| 2015-06-08 | 234.50 |
| 2015-06-05 | 234.50 |
| 2015-06-04 | 237.49 |
| 2015-06-03 | 237.49 |
| 2015-06-02 | 246.45 |
| 2015-06-01 | 246.45 |
| 2015-05-29 | 240.47 |
| 2015-05-28 | 237.49 |
| 2015-05-27 | 237.49 |
| 2015-05-26 | 225.54 |
| 2015-05-22 | 219.57 |
| 2015-05-21 | 216.58 |
| 2015-05-20 | 216.58 |
| 2015-05-19 | 219.57 |
| 2015-05-18 | 219.57 |
| 2015-05-15 | 216.58 |
| 2015-05-14 | 216.58 |
| 2015-05-13 | 216.58 |
| 2015-05-12 | 216.58 |
| 2015-05-11 | 216.58 |
| 2015-05-08 | 213.59 |
| 2015-05-07 | 210.61 |
| 2015-05-06 | 219.57 |
| 2015-05-05 | 216.58 |
| 2015-05-04 | 216.58 |
| 2015-04-30 | 216.58 |
| 2015-04-29 | 216.58 |
| 2015-04-28 | 219.57 |
| 2015-04-27 | 210.61 |
| 2015-04-24 | 201.65 |
| 2015-04-23 | 198.66 |
| 2015-04-22 | 192.69 |
| 2015-04-21 | 201.65 |
| 2015-04-20 | 198.66 |
| 2015-04-17 | 204.63 |
| 2015-04-16 | 207.62 |
| 2015-04-15 | 201.65 |
| 2015-04-14 | 198.66 |
| 2015-04-13 | 198.66 |
| 2015-04-10 | 192.69 |
| 2015-04-09 | 186.71 |
| 2015-04-08 | 183.73 |
| 2015-04-02 | 177.75 |
| 2015-04-01 | 174.77 |
| 2015-03-31 | 174.77 |
| 2015-03-30 | 171.78 |
| 2015-03-27 | 174.77 |
| 2015-03-26 | 171.78 |
| 2015-03-25 | 162.82 |
| 2015-03-24 | 156.85 |
| 2015-03-23 | 156.85 |
| 2015-03-20 | 162.82 |
| 2015-03-19 | 165.81 |
| 2015-03-18 | 165.81 |
| 2015-03-17 | 156.85 |
| 2015-03-16 | 150.88 |
| 2015-03-13 | 159.84 |
| 2015-03-12 | 159.84 |
| 2015-03-11 | 156.85 |
| 2015-03-10 | 153.86 |
| 2015-03-09 | 153.86 |
| 2015-03-06 | 153.86 |
| 2015-03-05 | 153.86 |
| 2015-03-04 | 153.86 |
| 2015-03-03 | 153.86 |
| 2015-03-02 | 153.86 |
| 2015-02-27 | 153.86 |
| 2015-02-26 | 153.86 |
| 2015-02-25 | 159.84 |
| 2015-02-24 | 162.82 |
| 2015-02-23 | 165.81 |
| 2015-02-18 | 162.82 |
| 2015-02-17 | 162.82 |
| 2015-02-16 | 153.86 |
| 2015-02-13 | 153.86 |
| 2015-02-12 | 150.88 |
| 2015-02-11 | 150.88 |
| 2015-02-10 | 156.85 |
| 2015-02-09 | 156.85 |
| 2015-02-06 | 156.85 |
| 2015-02-05 | 156.85 |
| 2015-02-04 | 153.86 |
| 2015-02-03 | 156.85 |
| 2015-02-02 | 156.85 |
| 2015-01-30 | 153.86 |
| 2015-01-29 | 150.88 |
| 2015-01-28 | 150.88 |
| 2015-01-27 | 147.89 |
| 2015-01-26 | 147.89 |
| 2015-01-23 | 147.89 |
| 2015-01-22 | 147.89 |
| 2015-01-21 | 147.89 |
| 2015-01-20 | 147.89 |
| 2015-01-19 | 147.89 |
| 2015-01-16 | 147.89 |
| 2015-01-15 | 147.89 |
| 2015-01-14 | 150.88 |
| 2015-01-13 | 150.88 |
| 2015-01-12 | 147.89 |
| 2015-01-09 | 147.89 |
| 2015-01-08 | 141.92 |
| 2015-01-07 | 144.90 |
| 2015-01-06 | 141.92 |
| 2015-01-05 | 141.92 |
| 2015-01-02 | 144.90 |
| 2014-12-31 | 144.90 |
| 2014-12-30 | 147.89 |
| 2014-12-29 | 147.89 |
| 2014-12-24 | 144.90 |
| 2014-12-23 | 144.90 |
| 2014-12-22 | 144.90 |
| 2014-12-19 | 141.92 |
| 2014-12-18 | 141.92 |
| 2014-12-17 | 144.90 |
| 2014-12-16 | 144.90 |
| 2014-12-15 | 144.90 |
| 2014-12-12 | 138.93 |
| 2014-12-11 | 135.94 |
| 2014-12-10 | 138.93 |
| 2014-12-09 | 138.93 |
| 2014-12-08 | 138.93 |
| 2014-12-05 | 144.90 |
| 2014-12-04 | 147.89 |
| 2014-12-03 | 147.89 |
| 2014-12-02 | 144.90 |
| 2014-12-01 | 147.89 |
| 2014-11-28 | 153.86 |
| 2014-11-27 | 153.86 |
| 2014-11-26 | 153.86 |
| 2014-11-25 | 153.86 |
| 2014-11-24 | 147.89 |
| 2014-11-21 | 147.89 |
| 2014-11-20 | 150.88 |
| 2014-11-19 | 147.89 |
| 2014-11-18 | 144.90 |
| 2014-11-17 | 144.90 |
| 2014-11-14 | 144.90 |
| 2014-11-13 | 144.90 |
| 2014-11-12 | 144.90 |
| 2014-11-11 | 144.90 |
| 2014-11-10 | 144.90 |
| 2014-11-07 | 144.90 |
| 2014-11-06 | 147.89 |
| 2014-11-05 | 147.89 |
| 2014-11-04 | 144.90 |
| 2014-11-03 | 144.90 |
| 2014-10-31 | 144.90 |
| 2014-10-30 | 135.94 |
| 2014-10-29 | 135.94 |
| 2014-10-28 | 138.93 |
| 2014-10-27 | 138.93 |
| 2014-10-24 | 147.89 |
| 2014-10-23 | 147.89 |
| 2014-10-22 | 147.89 |
| 2014-10-21 | 141.92 |
| 2014-10-20 | 147.89 |
| 2014-10-17 | 147.89 |
| 2014-10-16 | 147.89 |
| 2014-10-15 | 147.89 |
| 2014-10-14 | 144.90 |
| 2014-10-13 | 144.90 |
| 2014-10-10 | 144.90 |
| 2014-10-09 | 144.90 |
| 2014-10-08 | 153.86 |
| 2014-10-07 | 153.86 |
| 2014-10-06 | 144.90 |
| 2014-10-03 | 147.89 |
| 2014-09-30 | 147.89 |
| 2014-09-29 | 147.89 |
| 2014-09-26 | 147.89 |
| 2014-09-25 | 147.89 |
| 2014-09-24 | 147.89 |
| 2014-09-23 | 150.88 |
| 2014-09-22 | 150.88 |
| 2014-09-19 | 149.38 |
| 2014-09-18 | 143.51 |
| 2014-09-17 | 146.45 |
| 2014-09-16 | 146.45 |
| 2014-09-15 | 155.25 |
| 2014-09-12 | 158.18 |
| 2014-09-11 | 158.18 |
| 2014-09-10 | 149.38 |
| 2014-09-08 | 158.18 |
| 2014-09-05 | 155.25 |
| 2014-09-04 | 146.45 |
| 2014-09-03 | 146.45 |
| 2014-09-02 | 140.58 |
| 2014-09-01 | 140.58 |
| 2014-08-29 | 146.45 |
| 2014-08-28 | 143.51 |
| 2014-08-27 | 152.32 |
| 2014-08-26 | 178.72 |
| 2014-08-25 | 184.59 |
| 2014-08-22 | 187.52 |
| 2014-08-21 | 184.59 |
| 2014-08-20 | 184.59 |
| 2014-08-19 | 184.59 |
| 2014-08-18 | 190.46 |
| 2014-08-15 | 187.52 |
| 2014-08-14 | 184.59 |
| 2014-08-13 | 184.59 |
| 2014-08-12 | 178.72 |
| 2014-08-11 | 172.85 |
| 2014-08-08 | 172.85 |
| 2014-08-07 | 164.05 |
| 2014-08-06 | 166.99 |
| 2014-08-05 | 161.12 |
| 2014-08-04 | 166.99 |
| 2014-08-01 | 164.05 |
| 2014-07-31 | 134.71 |
| 2014-07-30 | 134.71 |
| 2014-07-29 | 137.65 |
| 2014-07-28 | 134.71 |
| 2014-07-25 | 134.71 |
| 2014-07-24 | 134.71 |
| 2014-07-23 | 131.78 |
| 2014-07-22 | 134.71 |
| 2014-07-21 | 131.78 |
| 2014-07-18 | 125.91 |
| 2014-07-17 | 125.91 |
| 2014-07-16 | 128.84 |
| 2014-07-15 | 125.91 |
| 2014-07-14 | 122.98 |
| 2014-07-11 | 125.91 |
| 2014-07-10 | 117.11 |
| 2014-07-09 | 117.11 |
| 2014-07-08 | 120.04 |
| 2014-07-07 | 114.18 |
| 2014-07-04 | 114.18 |
| 2014-07-03 | 120.04 |
| 2014-07-02 | 120.04 |
| 2014-06-30 | 117.11 |
| 2014-06-27 | 114.18 |
| 2014-06-26 | 114.18 |
| 2014-06-25 | 114.18 |
| 2014-06-24 | 114.18 |
| 2014-06-23 | 114.18 |
| 2014-06-20 | 117.11 |
| 2014-06-19 | 117.11 |
| 2014-06-18 | 114.18 |
| 2014-06-17 | 114.18 |
| 2014-06-16 | 114.18 |
| 2014-06-13 | 114.18 |
| 2014-06-12 | 114.18 |
| 2014-06-11 | 111.83 |
| 2014-06-10 | 109.00 |
| 2014-06-09 | 109.00 |
| 2014-06-06 | 111.83 |
| 2014-06-05 | 111.83 |
| 2014-06-04 | 109.00 |
| 2014-06-03 | 109.00 |
| 2014-05-30 | 114.65 |
| 2014-05-29 | 109.00 |
| 2014-05-28 | 111.83 |
| 2014-05-27 | 109.00 |
| 2014-05-26 | 109.00 |
| 2014-05-23 | 106.18 |
| 2014-05-22 | 106.18 |
| 2014-05-21 | 109.00 |
| 2014-05-20 | 106.18 |
| 2014-05-19 | 109.00 |
| 2014-05-16 | 109.00 |
| 2014-05-15 | 106.18 |
| 2014-05-14 | 111.83 |
| 2014-05-13 | 111.83 |
| 2014-05-12 | 106.18 |
| 2014-05-09 | 106.18 |
| 2014-05-08 | 111.83 |
| 2014-05-07 | 109.00 |
| 2014-05-05 | 111.83 |
| 2014-05-02 | 111.83 |
| 2014-04-30 | 111.83 |
| 2014-04-29 | 103.35 |
| 2014-04-28 | 106.18 |
| 2014-04-25 | 111.83 |
| 2014-04-24 | 111.83 |
| 2014-04-23 | 111.83 |
| 2014-04-22 | 111.83 |
| 2014-04-17 | 123.13 |
| 2014-04-16 | 123.13 |
| 2014-04-15 | 114.65 |
| 2014-04-14 | 111.83 |
| 2014-04-11 | 111.83 |
| 2014-04-10 | 111.83 |
| 2014-04-09 | 111.83 |
| 2014-04-08 | 111.83 |
| 2014-04-07 | 111.83 |
| 2014-04-04 | 111.83 |
| 2014-04-03 | 111.83 |
| 2014-04-02 | 117.48 |
| 2014-04-01 | 114.65 |
| 2014-03-31 | 114.65 |
| 2014-03-28 | 111.83 |
| 2014-03-27 | 111.83 |
| 2014-03-26 | 114.65 |
| 2014-03-25 | 114.65 |
| 2014-03-24 | 114.65 |
| 2014-03-21 | 123.13 |
| 2014-03-20 | 111.83 |
| 2014-03-19 | 114.65 |
| 2014-03-18 | 114.65 |
| 2014-03-17 | 114.65 |
| 2014-03-14 | 114.65 |
| 2014-03-13 | 114.65 |
| 2014-03-12 | 114.65 |
| 2014-03-11 | 117.48 |
| 2014-03-10 | 114.65 |
| 2014-03-07 | 123.13 |
| 2014-03-06 | 120.30 |
| 2014-03-05 | 117.48 |
| 2014-03-04 | 114.65 |
| 2014-03-03 | 114.65 |
| 2014-02-28 | 120.30 |
| 2014-02-27 | 120.30 |
| 2014-02-26 | 120.30 |
| 2014-02-25 | 117.48 |
| 2014-02-24 | 120.30 |
| 2014-02-21 | 120.30 |
| 2014-02-20 | 120.30 |
| 2014-02-19 | 114.65 |
| 2014-02-18 | 117.48 |
| 2014-02-17 | 117.48 |
| 2014-02-14 | 117.48 |
| 2014-02-13 | 117.48 |
| 2014-02-12 | 120.30 |
| 2014-02-11 | 120.30 |
| 2014-02-10 | 114.65 |
| 2014-02-07 | 114.65 |
| 2014-02-06 | 114.65 |
| 2014-02-05 | 106.18 |
| 2014-02-04 | 106.18 |
| 2014-01-30 | 111.83 |
| 2014-01-29 | 109.00 |
| 2014-01-28 | 109.00 |
| 2014-01-27 | 109.00 |
| 2014-01-24 | 106.18 |
| 2014-01-23 | 109.00 |
| 2014-01-22 | 111.83 |
| 2014-01-21 | 111.83 |
| 2014-01-20 | 111.83 |
| 2014-01-17 | 111.83 |
| 2014-01-16 | 111.83 |
| 2014-01-15 | 111.83 |
| 2014-01-14 | 114.65 |
| 2014-01-13 | 109.00 |
| 2014-01-10 | 109.00 |
| 2014-01-09 | 109.00 |
| 2014-01-08 | 106.18 |
| 2014-01-07 | 106.18 |
| 2014-01-06 | 106.18 |
| 2014-01-03 | 106.18 |
| 2014-01-02 | 111.83 |
| 2013-12-31 | 111.83 |
| 2013-12-30 | 111.83 |
| 2013-12-27 | 111.83 |
| 2013-12-24 | 111.83 |
| 2013-12-23 | 111.83 |
| 2013-12-20 | 111.83 |
| 2013-12-19 | 111.83 |
| 2013-12-18 | 120.30 |
| 2013-12-17 | 120.30 |
| 2013-12-16 | 106.18 |
| 2013-12-13 | 109.00 |
| 2013-12-12 | 111.83 |
| 2013-12-11 | 106.18 |
| 2013-12-10 | 114.65 |
| 2013-12-09 | 117.48 |
| 2013-12-06 | 114.65 |
| 2013-12-05 | 114.65 |
| 2013-12-04 | 120.30 |
| 2013-12-03 | 123.13 |
| 2013-12-02 | 120.30 |
| 2013-11-29 | 120.30 |
| 2013-11-28 | 120.30 |
| 2013-11-27 | 109.00 |
| 2013-11-26 | 106.18 |
| 2013-11-25 | 106.18 |
| 2013-11-22 | 106.18 |
| 2013-11-21 | 106.18 |
| 2013-11-20 | 109.00 |
| 2013-11-19 | 109.00 |
| 2013-11-18 | 109.00 |
| 2013-11-15 | 109.00 |
| 2013-11-14 | 109.00 |
| 2013-11-13 | 106.18 |
| 2013-11-12 | 109.00 |
| 2013-11-11 | 109.00 |
| 2013-11-08 | 103.35 |
| 2013-11-07 | 109.00 |
| 2013-11-06 | 109.00 |
| 2013-11-05 | 103.35 |
| 2013-11-04 | 103.35 |
| 2013-11-01 | 103.35 |
| 2013-10-31 | 103.35 |
| 2013-10-30 | 103.35 |
| 2013-10-29 | 100.53 |
| 2013-10-28 | 103.35 |
| 2013-10-25 | 103.35 |
| 2013-10-24 | 103.35 |
| 2013-10-23 | 109.00 |
| 2013-10-22 | 111.83 |
| 2013-10-21 | 111.83 |
| 2013-10-18 | 106.18 |
| 2013-10-17 | 97.71 |
| 2013-10-16 | 100.53 |
| 2013-10-15 | 100.53 |
| 2013-10-11 | 97.71 |
| 2013-10-10 | 106.18 |
| 2013-10-09 | 100.53 |
| 2013-10-08 | 97.71 |
| 2013-10-07 | 94.88 |
| 2013-10-04 | 100.53 |
| 2013-10-03 | 100.53 |
| 2013-10-02 | 97.71 |
| 2013-09-30 | 97.71 |
| 2013-09-27 | 97.71 |
| 2013-09-26 | 100.53 |
| 2013-09-25 | 100.53 |
| 2013-09-24 | 100.53 |
| 2013-09-23 | 100.53 |
| 2013-09-19 | 99.12 |
| 2013-09-18 | 99.12 |
| 2013-09-17 | 99.12 |
| 2013-09-16 | 99.12 |
| 2013-09-13 | 99.12 |
| 2013-09-12 | 99.12 |
| 2013-09-11 | 99.12 |
| 2013-09-10 | 99.12 |
| 2013-09-09 | 96.35 |
| 2013-09-06 | 90.82 |
| 2013-09-05 | 90.82 |
| 2013-09-04 | 93.59 |
| 2013-09-03 | 96.35 |
| 2013-09-02 | 93.59 |
| 2013-08-30 | 96.35 |
| 2013-08-29 | 99.12 |
| 2013-08-28 | 99.12 |
| 2013-08-27 | 85.29 |
| 2013-08-26 | 88.06 |
| 2013-08-23 | 88.06 |
| 2013-08-22 | 85.29 |
| 2013-08-21 | 88.06 |
| 2013-08-20 | 88.06 |
| 2013-08-19 | 88.06 |
| 2013-08-16 | 88.06 |
| 2013-08-15 | 88.06 |
| 2013-08-13 | 93.59 |
| 2013-08-12 | 93.59 |
| 2013-08-09 | 90.82 |
| 2013-08-08 | 93.59 |
| 2013-08-07 | 93.59 |
| 2013-08-06 | 93.59 |
| 2013-08-05 | 93.59 |
| 2013-08-02 | 90.82 |
| 2013-08-01 | 90.82 |
| 2013-07-31 | 85.29 |
| 2013-07-30 | 85.29 |
| 2013-07-29 | 88.06 |
| 2013-07-26 | 90.82 |
| 2013-07-25 | 90.82 |
| 2013-07-24 | 88.06 |
| 2013-07-23 | 88.06 |
| 2013-07-22 | 82.53 |
| 2013-07-19 | 85.29 |
| 2013-07-18 | 85.29 |
| 2013-07-17 | 82.53 |
| 2013-07-16 | 85.29 |
| 2013-07-15 | 82.53 |
| 2013-07-12 | 85.29 |
| 2013-07-11 | 85.29 |
| 2013-07-10 | 85.29 |
| 2013-07-09 | 82.53 |
| 2013-07-08 | 82.53 |
| 2013-07-05 | 88.06 |
| 2013-07-04 | 93.59 |
| 2013-07-03 | 93.59 |
| 2013-07-02 | 93.59 |
| 2013-06-28 | 93.59 |
| 2013-06-27 | 85.29 |
| 2013-06-26 | 82.53 |
| 2013-06-25 | 82.53 |
| 2013-06-24 | 85.29 |
| 2013-06-21 | 85.29 |
| 2013-06-20 | 79.76 |
| 2013-06-19 | 93.59 |
| 2013-06-18 | 93.59 |
| 2013-06-17 | 93.59 |
| 2013-06-14 | 96.35 |
| 2013-06-13 | 88.06 |
| 2013-06-11 | 94.97 |
| 2013-06-10 | 97.64 |
| 2013-06-07 | 97.64 |
| 2013-06-06 | 100.31 |
| 2013-06-05 | 100.31 |
| 2013-06-04 | 100.31 |
| 2013-06-03 | 100.31 |
| 2013-05-31 | 97.64 |
| 2013-05-30 | 100.31 |
| 2013-05-29 | 100.31 |
| 2013-05-28 | 97.64 |
| 2013-05-27 | 97.64 |
| 2013-05-24 | 97.64 |
| 2013-05-23 | 97.64 |
| 2013-05-22 | 100.31 |
| 2013-05-21 | 100.31 |
| 2013-05-20 | 97.64 |
| 2013-05-16 | 97.64 |
| 2013-05-15 | 100.31 |
| 2013-05-14 | 102.98 |
| 2013-05-13 | 102.98 |
| 2013-05-10 | 102.98 |
| 2013-05-09 | 105.65 |
| 2013-05-08 | 102.98 |
| 2013-05-07 | 102.98 |
| 2013-05-06 | 100.31 |
| 2013-05-03 | 102.98 |
| 2013-05-02 | 105.65 |
| 2013-04-30 | 105.65 |
| 2013-04-29 | 102.98 |
| 2013-04-26 | 102.98 |
| 2013-04-25 | 105.65 |
| 2013-04-24 | 100.31 |
| 2013-04-23 | 97.64 |
| 2013-04-22 | 97.64 |
| 2013-04-19 | 97.64 |
| 2013-04-18 | 94.97 |
| 2013-04-17 | 94.97 |
| 2013-04-16 | 97.64 |
| 2013-04-15 | 100.31 |
| 2013-04-12 | 100.31 |
| 2013-04-11 | 89.63 |
| 2013-04-10 | 92.30 |
| 2013-04-09 | 92.30 |
| 2013-04-08 | 92.30 |
| 2013-04-05 | 94.97 |
| 2013-04-03 | 92.30 |
| 2013-04-02 | 92.30 |
| 2013-03-28 | 100.31 |
| 2013-03-27 | 100.31 |
| 2013-03-26 | 100.31 |
| 2013-03-25 | 132.36 |
| 2013-03-22 | 127.02 |
| 2013-03-21 | 124.35 |
| 2013-03-20 | 124.35 |
| 2013-03-19 | 124.35 |
| 2013-03-18 | 119.01 |
| 2013-03-15 | 124.35 |
| 2013-03-14 | 127.02 |
| 2013-03-13 | 127.02 |
| 2013-03-12 | 124.35 |
| 2013-03-11 | 132.36 |
| 2013-03-08 | 132.36 |
| 2013-03-07 | 129.69 |
| 2013-03-06 | 129.69 |
| 2013-03-05 | 124.35 |
| 2013-03-04 | 116.34 |
| 2013-03-01 | 124.35 |
| 2013-02-28 | 119.01 |
| 2013-02-27 | 121.68 |
| 2013-02-26 | 119.01 |
| 2013-02-25 | 119.01 |
| 2013-02-22 | 121.68 |
| 2013-02-21 | 121.68 |
| 2013-02-20 | 129.69 |
| 2013-02-19 | 129.69 |
| 2013-02-18 | 135.03 |
| 2013-02-15 | 137.70 |
| 2013-02-14 | 137.70 |
| 2013-02-08 | 132.36 |
| 2013-02-07 | 127.02 |
| 2013-02-06 | 127.02 |
| 2013-02-05 | 129.69 |
| 2013-02-04 | 127.02 |
| 2013-02-01 | 127.02 |
| 2013-01-31 | 135.03 |
| 2013-01-30 | 127.02 |
| 2013-01-29 | 132.36 |
| 2013-01-28 | 132.36 |
| 2013-01-25 | 132.36 |
| 2013-01-24 | 140.37 |
| 2013-01-23 | 137.70 |
| 2013-01-22 | 145.72 |
| 2013-01-21 | 148.39 |
| 2013-01-18 | 145.72 |
| 2013-01-17 | 145.72 |
| 2013-01-16 | 137.70 |
| 2013-01-15 | 132.36 |
| 2013-01-14 | 129.69 |
| 2013-01-11 | 124.35 |
| 2013-01-10 | 124.35 |
| 2013-01-09 | 129.69 |
| 2013-01-08 | 116.34 |
| 2013-01-07 | 119.01 |
| 2013-01-04 | 108.32 |
| 2013-01-03 | 108.32 |
| 2013-01-02 | 108.32 |
| 2012-12-31 | 113.67 |
| 2012-12-28 | 108.32 |
| 2012-12-27 | 108.32 |
| 2012-12-24 | 102.98 |
| 2012-12-21 | 102.98 |
| 2012-12-20 | 102.98 |
| 2012-12-19 | 102.98 |
| 2012-12-18 | 97.64 |
| 2012-12-17 | 97.64 |
| 2012-12-14 | 97.64 |
| 2012-12-13 | 97.64 |
| 2012-12-12 | 94.97 |
| 2012-12-11 | 94.97 |
| 2012-12-10 | 92.30 |
| 2012-12-07 | 97.64 |
| 2012-12-06 | 92.30 |
| 2012-12-05 | 89.63 |
| 2012-12-04 | 94.97 |
| 2012-12-03 | 86.96 |
| 2012-11-30 | 86.96 |
| 2012-11-29 | 76.27 |
| 2012-11-28 | 73.60 |
| 2012-11-27 | 73.60 |
| 2012-11-26 | 76.27 |
| 2012-11-23 | 76.27 |
| 2012-11-22 | 78.95 |
| 2012-11-21 | 70.93 |
| 2012-11-20 | 70.93 |
| 2012-11-19 | 73.60 |
| 2012-11-16 | 73.60 |
| 2012-11-15 | 70.93 |
| 2012-11-14 | 68.26 |
| 2012-11-13 | 68.26 |
| 2012-11-12 | 70.93 |
| 2012-11-09 | 76.27 |
| 2012-11-08 | 73.60 |
| 2012-11-07 | 76.27 |
| 2012-11-06 | 78.95 |
| 2012-11-05 | 78.95 |
| 2012-11-02 | 73.60 |
| 2012-11-01 | 76.27 |
| 2012-10-31 | 73.60 |
| 2012-10-30 | 68.26 |
| 2012-10-29 | 78.95 |
| 2012-10-26 | 70.93 |
| 2012-10-25 | 70.93 |
| 2012-10-24 | 73.60 |
| 2012-10-22 | 70.93 |
| 2012-10-19 | 70.93 |
| 2012-10-18 | 73.60 |
| 2012-10-17 | 65.59 |
| 2012-10-16 | 65.59 |
| 2012-10-15 | 65.59 |
| 2012-10-12 | 65.59 |
| 2012-10-11 | 68.26 |
| 2012-10-10 | 65.59 |
| 2012-10-09 | 62.92 |
| 2012-10-08 | 62.92 |
| 2012-10-05 | 65.59 |
| 2012-10-04 | 70.93 |
| 2012-10-03 | 70.93 |
| 2012-09-28 | 73.60 |
| 2012-09-27 | 70.93 |
| 2012-09-26 | 68.26 |
| 2012-09-25 | 68.26 |
| 2012-09-24 | 70.93 |
| 2012-09-21 | 65.59 |
| 2012-09-20 | 62.92 |
| 2012-09-19 | 66.93 |
| 2012-09-18 | 61.71 |
| 2012-09-17 | 53.89 |
| 2012-09-14 | 56.49 |
| 2012-09-13 | 56.49 |
| 2012-09-12 | 56.49 |
| 2012-09-11 | 46.06 |
| 2012-09-10 | 51.28 |
| 2012-09-07 | 51.28 |
| 2012-09-06 | 48.67 |
| 2012-09-05 | 48.67 |
| 2012-09-04 | 48.67 |
| 2012-09-03 | 53.89 |
| 2012-08-31 | 53.89 |
| 2012-08-30 | 43.45 |
| 2012-08-29 | 51.28 |
| 2012-08-28 | 48.67 |
| 2012-08-27 | 48.67 |
| 2012-08-24 | 64.32 |
| 2012-08-23 | 59.10 |
| 2012-08-22 | 59.10 |
| 2012-08-21 | 59.10 |
| 2012-08-20 | 56.49 |
| 2012-08-17 | 56.49 |
| 2012-08-16 | 56.49 |
| 2012-08-15 | 56.49 |
| 2012-08-14 | 56.49 |
| 2012-08-13 | 48.67 |
| 2012-08-10 | 51.28 |
| 2012-08-09 | 51.28 |
| 2012-08-08 | 53.89 |
| 2012-08-07 | 53.89 |
| 2012-08-06 | 53.89 |
| 2012-08-03 | 53.89 |
| 2012-08-02 | 51.28 |
| 2012-08-01 | 56.49 |
| 2012-07-31 | 64.32 |
| 2012-07-30 | 51.28 |
| 2012-07-27 | 56.49 |
| 2012-07-26 | 51.28 |
| 2012-07-25 | 51.28 |
| 2012-07-24 | 56.49 |
| 2012-07-23 | 64.32 |
| 2012-07-20 | 66.93 |
| 2012-07-19 | 56.49 |
| 2012-07-18 | 51.28 |
| 2012-07-17 | 51.28 |
| 2012-07-16 | 51.28 |
| 2012-07-13 | 56.49 |
| 2012-07-12 | 51.28 |
| 2012-07-11 | 51.28 |
| 2012-07-10 | 56.49 |
| 2012-07-09 | 59.10 |
| 2012-07-06 | 59.10 |
| 2012-07-05 | 59.10 |
| 2012-07-04 | 56.49 |
| 2012-07-03 | 56.49 |
| 2012-06-29 | 56.49 |
| 2012-06-28 | 51.28 |
| 2012-06-27 | 51.28 |
| 2012-06-26 | 51.28 |
| 2012-06-25 | 53.89 |
| 2012-06-22 | 56.49 |
| 2012-06-21 | 56.49 |
| 2012-06-20 | 56.49 |
| 2012-06-19 | 53.89 |
| 2012-06-18 | 53.89 |
| 2012-06-15 | 53.89 |
| 2012-06-14 | 48.67 |
| 2012-06-13 | 56.49 |
| 2012-06-12 | 51.80 |
| 2012-06-11 | 49.31 |
| 2012-06-08 | 49.31 |
| 2012-06-07 | 49.31 |
| 2012-06-06 | 51.80 |
| 2012-06-05 | 51.80 |
| 2012-06-04 | 49.31 |
| 2012-06-01 | 54.29 |
| 2012-05-31 | 59.26 |
| 2012-05-30 | 54.29 |
| 2012-05-29 | 54.29 |
| 2012-05-28 | 56.78 |
| 2012-05-25 | 56.78 |
| 2012-05-24 | 56.78 |
| 2012-05-23 | 56.78 |
| 2012-05-22 | 56.78 |
| 2012-05-21 | 54.29 |
| 2012-05-18 | 56.78 |
| 2012-05-17 | 56.78 |
| 2012-05-16 | 61.75 |
| 2012-05-15 | 64.24 |
| 2012-05-14 | 66.73 |
| 2012-05-11 | 66.73 |
| 2012-05-10 | 66.73 |
| 2012-05-09 | 74.20 |
| 2012-05-08 | 71.71 |
| 2012-05-07 | 71.71 |
| 2012-05-04 | 71.71 |
| 2012-05-03 | 71.71 |
| 2012-05-02 | 74.20 |
| 2012-04-30 | 71.71 |
| 2012-04-27 | 74.20 |
| 2012-04-26 | 74.20 |
| 2012-04-25 | 71.71 |
| 2012-04-24 | 71.71 |
| 2012-04-23 | 74.20 |
| 2012-04-20 | 71.71 |
| 2012-04-19 | 69.22 |
| 2012-04-18 | 76.68 |
| 2012-04-17 | 74.20 |
| 2012-04-16 | 69.22 |
| 2012-04-13 | 76.68 |
| 2012-04-12 | 69.22 |
| 2012-04-11 | 71.71 |
| 2012-04-10 | 81.66 |
| 2012-04-05 | 81.66 |
| 2012-04-03 | 81.66 |
| 2012-04-02 | 81.66 |
| 2012-03-30 | 84.15 |
| 2012-03-29 | 84.15 |
| 2012-03-28 | 81.66 |
| 2012-03-27 | 71.71 |
| 2012-03-26 | 69.22 |
| 2012-03-23 | 69.22 |
| 2012-03-22 | 66.73 |
| 2012-03-21 | 66.73 |
| 2012-03-20 | 66.73 |
| 2012-03-19 | 69.22 |
| 2012-03-16 | 74.20 |
| 2012-03-15 | 69.22 |
| 2012-03-14 | 71.71 |
| 2012-03-13 | 74.20 |
| 2012-03-12 | 71.71 |
| 2012-03-09 | 74.20 |
| 2012-03-08 | 64.24 |
| 2012-03-07 | 61.75 |
| 2012-03-06 | 66.73 |
| 2012-03-05 | 74.20 |
| 2012-03-02 | 79.17 |
| 2012-03-01 | 71.71 |
| 2012-02-29 | 71.71 |
| 2012-02-28 | 69.22 |
| 2012-02-27 | 69.22 |
| 2012-02-24 | 69.22 |
| 2012-02-23 | 56.78 |
| 2012-02-22 | 59.26 |
| 2012-02-21 | 59.26 |
| 2012-02-20 | 59.26 |
| 2012-02-17 | 61.75 |
| 2012-02-16 | 61.75 |
| 2012-02-15 | 64.24 |
| 2012-02-14 | 69.22 |
| 2012-02-13 | 66.73 |
| 2012-02-10 | 59.26 |
| 2012-02-09 | 61.75 |
| 2012-02-08 | 64.24 |
| 2012-02-07 | 69.22 |
| 2012-02-06 | 69.22 |
| 2012-02-03 | 59.26 |
| 2012-02-02 | 56.78 |
| 2012-02-01 | 66.73 |
| 2012-01-31 | 56.78 |
| 2012-01-30 | 59.26 |
| 2012-01-27 | 59.26 |
| 2012-01-26 | 64.24 |
| 2012-01-20 | 54.29 |
| 2012-01-19 | 44.33 |
| 2012-01-18 | 36.87 |
| 2012-01-17 | 31.89 |
| 2012-01-16 | 36.87 |
| 2012-01-13 | 36.87 |
| 2012-01-12 | 31.89 |
| 2012-01-11 | 31.89 |
| 2012-01-10 | 26.91 |
| 2012-01-09 | 24.43 |
| 2012-01-06 | 24.43 |
| 2012-01-05 | 31.89 |
| 2012-01-04 | 26.91 |
| 2012-01-03 | 26.91 |
| 2011-12-30 | 29.40 |
| 2011-12-29 | 29.40 |
| 2011-12-28 | 29.40 |
| 2011-12-23 | 29.40 |
| 2011-12-22 | 29.40 |
| 2011-12-21 | 29.40 |
| 2011-12-20 | 21.94 |
| 2011-12-19 | 24.43 |
| 2011-12-16 | 31.89 |
| 2011-12-15 | 24.43 |
| 2011-12-14 | 31.89 |
| 2011-12-13 | 26.91 |
| 2011-12-12 | 34.38 |
| 2011-12-09 | 34.38 |
| 2011-12-08 | 36.87 |
| 2011-12-07 | 36.87 |
| 2011-12-06 | 39.36 |
| 2011-12-05 | 39.36 |
| 2011-12-02 | 39.36 |
| 2011-12-01 | 44.33 |
| 2011-11-30 | 34.38 |
| 2011-11-29 | 39.36 |
| 2011-11-28 | 44.33 |
| 2011-11-25 | 44.33 |
| 2011-11-24 | 44.33 |
| 2011-11-23 | 44.33 |
| 2011-11-22 | 46.82 |
| 2011-11-21 | 46.82 |
| 2011-11-18 | 54.29 |
| 2011-11-17 | 54.29 |
| 2011-11-16 | 49.31 |
| 2011-11-15 | 56.78 |
| 2011-11-14 | 59.26 |
| 2011-11-11 | 61.75 |
| 2011-11-10 | 61.75 |
| 2011-11-09 | 66.73 |
| 2011-11-08 | 54.29 |
| 2011-11-07 | 41.84 |
| 2011-11-04 | 44.33 |
| 2011-11-03 | 39.36 |
| 2011-11-02 | 36.87 |
| 2011-11-01 | 31.89 |
| 2011-10-31 | 36.87 |
| 2011-10-28 | 36.87 |
| 2011-10-27 | 34.38 |
| 2011-10-26 | 34.38 |
| 2011-10-25 | 34.38 |
| 2011-10-24 | 34.38 |
| 2011-10-21 | 26.91 |
| 2011-10-20 | 21.94 |
| 2011-10-19 | 24.43 |
| 2011-10-18 | 24.43 |
| 2011-10-17 | 29.40 |
| 2011-10-14 | 26.91 |
| 2011-10-13 | 31.89 |
| 2011-10-12 | 23.18 |
| 2011-10-11 | 16.96 |
| 2011-10-10 | 15.72 |
| 2011-10-07 | 14.47 |
| 2011-10-06 | 9.49 |
| 2011-10-04 | 7.01 |
| 2011-10-03 | 9.49 |
| 2011-09-30 | 14.47 |
| 2011-09-28 | 16.96 |
| 2011-09-27 | 16.96 |
| 2011-09-26 | 16.96 |
| 2011-09-23 | 18.20 |
| 2011-09-22 | 19.45 |
| 2011-09-21 | 29.40 |
| 2011-09-20 | 24.43 |
| 2011-09-19 | 26.91 |
| 2011-09-16 | 36.87 |
| 2011-09-15 | 31.89 |
| 2011-09-14 | 36.87 |
| 2011-09-12 | 41.84 |
| 2011-09-09 | 38.86 |
| 2011-09-08 | 33.99 |
| 2011-09-07 | 38.86 |
| 2011-09-06 | 36.42 |
| 2011-09-05 | 53.48 |
| 2011-09-02 | 60.78 |
| 2011-09-01 | 55.91 |
| 2011-08-31 | 58.35 |
| 2011-08-30 | 55.91 |
| 2011-08-29 | 55.91 |
| 2011-08-26 | 48.60 |
| 2011-08-25 | 58.35 |
| 2011-08-24 | 58.35 |
| 2011-08-23 | 51.04 |
| 2011-08-22 | 46.17 |
| 2011-08-19 | 53.48 |
| 2011-08-18 | 60.78 |
| 2011-08-17 | 60.78 |
| 2011-08-16 | 60.78 |
| 2011-08-15 | 60.78 |
| 2011-08-12 | 58.35 |
| 2011-08-11 | 58.35 |
| 2011-08-10 | 65.66 |
| 2011-08-09 | 58.35 |
| 2011-08-08 | 72.96 |
| 2011-08-05 | 80.27 |
| 2011-08-04 | 82.71 |
| 2011-08-03 | 77.84 |
| 2011-08-02 | 85.14 |
| 2011-08-01 | 92.45 |
| 2011-07-29 | 85.14 |
| 2011-07-28 | 85.14 |
| 2011-07-27 | 92.45 |
| 2011-07-26 | 92.45 |
| 2011-07-25 | 80.27 |
| 2011-07-22 | 70.53 |
| 2011-07-21 | 58.35 |
| 2011-07-20 | 63.22 |
| 2011-07-19 | 63.22 |
| 2011-07-18 | 68.09 |
| 2011-07-15 | 72.96 |
| 2011-07-14 | 75.40 |
| 2011-07-13 | 75.40 |
| 2011-07-12 | 75.40 |
| 2011-07-11 | 82.71 |
| 2011-07-08 | 87.58 |
| 2011-07-07 | 87.58 |
| 2011-07-06 | 85.14 |
| 2011-07-05 | 90.02 |
| 2011-07-04 | 87.58 |
| 2011-06-30 | 80.27 |
| 2011-06-29 | 77.84 |
| 2011-06-28 | 77.84 |
| 2011-06-27 | 75.40 |
| 2011-06-24 | 77.84 |
| 2011-06-23 | 77.84 |
| 2011-06-22 | 80.27 |
| 2011-06-21 | 77.84 |
| 2011-06-20 | 72.96 |
| 2011-06-17 | 77.84 |
| 2011-06-16 | 80.27 |
| 2011-06-15 | 82.71 |
| 2011-06-14 | 87.58 |
| 2011-06-13 | 87.58 |
| 2011-06-10 | 85.14 |
| 2011-06-09 | 85.14 |
| 2011-06-08 | 94.89 |
| 2011-06-07 | 104.63 |
| 2011-06-03 | 94.89 |
| 2011-06-02 | 99.76 |
| 2011-06-01 | 102.20 |
| 2011-05-31 | 104.63 |
| 2011-05-30 | 94.89 |
| 2011-05-27 | 92.45 |
| 2011-05-26 | 77.84 |
| 2011-05-25 | 87.58 |
| 2011-05-24 | 97.33 |
| 2011-05-23 | 98.30 |
| 2011-05-20 | 103.02 |
| 2011-05-19 | 107.74 |
| 2011-05-18 | 112.46 |
| 2011-05-17 | 112.46 |
| 2011-05-16 | 110.10 |
| 2011-05-13 | 117.19 |
| 2011-05-12 | 112.46 |
| 2011-05-11 | 117.19 |
| 2011-05-09 | 121.91 |
| 2011-05-06 | 121.91 |
| 2011-05-05 | 121.91 |
| 2011-05-04 | 117.19 |
| 2011-05-03 | 124.27 |
| 2011-04-29 | 128.99 |
| 2011-04-28 | 131.35 |
| 2011-04-27 | 128.99 |
| 2011-04-26 | 131.35 |
| 2011-04-21 | 138.43 |
| 2011-04-20 | 138.43 |
| 2011-04-19 | 133.71 |
| 2011-04-18 | 133.71 |
| 2011-04-15 | 140.79 |
| 2011-04-14 | 136.07 |
| 2011-04-13 | 138.43 |
| 2011-04-12 | 140.79 |
| 2011-04-11 | 145.51 |
| 2011-04-08 | 143.15 |
| 2011-04-07 | 140.79 |
| 2011-04-06 | 143.15 |
| 2011-04-04 | 143.15 |
| 2011-04-01 | 133.71 |
| 2011-03-31 | 138.43 |
| 2011-03-30 | 145.51 |
| 2011-03-29 | 166.76 |
| 2011-03-28 | 166.76 |
| 2011-03-25 | 171.48 |
| 2011-03-24 | 176.20 |
| 2011-03-23 | 169.12 |
| 2011-03-22 | 169.12 |
| 2011-03-21 | 173.84 |
| 2011-03-18 | 159.68 |
| 2011-03-17 | 154.96 |
| 2011-03-16 | 173.84 |
| 2011-03-15 | 173.84 |
| 2011-03-14 | 190.37 |
| 2011-03-11 | 185.65 |
| 2011-03-10 | 197.45 |
| 2011-03-09 | 204.53 |
| 2011-03-08 | 188.01 |
| 2011-03-07 | 190.37 |
| 2011-03-04 | 192.73 |
| 2011-03-03 | 192.73 |
| 2011-03-02 | 190.37 |
| 2011-03-01 | 197.45 |
| 2011-02-28 | 188.01 |
| 2011-02-25 | 180.92 |
| 2011-02-24 | 176.20 |
| 2011-02-23 | 197.45 |
| 2011-02-22 | 202.17 |
| 2011-02-21 | 218.70 |
| 2011-02-18 | 178.56 |
| 2011-02-17 | 166.76 |
| 2011-02-16 | 171.48 |
| 2011-02-15 | 176.20 |
| 2011-02-14 | 171.48 |
| 2011-02-11 | 154.96 |
| 2011-02-10 | 145.51 |
| 2011-02-09 | 166.76 |
| 2011-02-08 | 180.92 |
| 2011-02-07 | 188.01 |
| 2011-02-02 | 188.01 |
| 2011-02-01 | 185.65 |
| 2011-01-31 | 190.37 |
| 2011-01-28 | 190.37 |
| 2011-01-27 | 190.37 |
| 2011-01-26 | 192.73 |
| 2011-01-25 | 195.09 |
| 2011-01-24 | 197.45 |
| 2011-01-21 | 192.73 |
| 2011-01-20 | 197.45 |
| 2011-01-19 | 202.17 |
| 2011-01-18 | 206.89 |
| 2011-01-17 | 202.17 |
| 2011-01-14 | 206.89 |
| 2011-01-13 | 206.89 |
| 2011-01-12 | 188.01 |
| 2011-01-11 | 192.73 |
| 2011-01-10 | 173.84 |
| 2011-01-07 | 166.76 |
| 2011-01-06 | 180.92 |
| 2011-01-05 | 157.32 |
| 2011-01-04 | 162.04 |
| 2011-01-03 | 131.35 |
| 2010-12-31 | 114.82 |
| 2010-12-30 | 112.46 |
| 2010-12-29 | 112.46 |
| 2010-12-28 | 107.74 |
| 2010-12-24 | 119.55 |
| 2010-12-23 | 121.91 |
| 2010-12-22 | 124.27 |
| 2010-12-21 | 121.91 |
| 2010-12-20 | 114.82 |
| 2010-12-17 | 121.91 |
| 2010-12-16 | 110.10 |
| 2010-12-15 | 124.27 |
| 2010-12-14 | 128.99 |
| 2010-12-13 | 131.35 |
| 2010-12-10 | 121.91 |
| 2010-12-09 | 121.91 |
| 2010-12-08 | 119.55 |
| 2010-12-07 | 133.71 |
| 2010-12-06 | 145.51 |
| 2010-12-03 | 143.15 |
| 2010-12-02 | 114.82 |
| 2010-12-01 | 114.82 |
| 2010-11-30 | 114.82 |
| 2010-11-29 | 105.38 |
| 2010-11-26 | 86.50 |
| 2010-11-25 | 84.14 |
| 2010-11-24 | 81.77 |
| 2010-11-23 | 86.50 |
| 2010-11-22 | 91.22 |
| 2010-11-19 | 95.94 |
| 2010-11-18 | 77.05 |
| 2010-11-17 | 69.97 |
| 2010-11-16 | 60.53 |
| 2010-11-15 | 58.17 |
| 2010-11-12 | 60.53 |
| 2010-11-11 | 65.25 |
| 2010-11-10 | 60.53 |
| 2010-11-09 | 60.53 |
| 2010-11-08 | 60.53 |
| 2010-11-05 | 65.25 |
| 2010-11-04 | 60.53 |
| 2010-11-03 | 60.53 |
| 2010-11-02 | 65.25 |
| 2010-11-01 | 65.25 |
| 2010-10-29 | 60.53 |
| 2010-10-28 | 62.89 |
| 2010-10-27 | 62.89 |
| 2010-10-26 | 67.61 |
| 2010-10-25 | 62.89 |
| 2010-10-22 | 55.81 |
| 2010-10-21 | 51.09 |
| 2010-10-20 | 53.45 |
| 2010-10-19 | 51.09 |
| 2010-10-18 | 51.09 |
| 2010-10-15 | 48.72 |
| 2010-10-14 | 48.72 |
| 2010-10-13 | 48.72 |
| 2010-10-12 | 48.72 |
| 2010-10-11 | 46.36 |
| 2010-10-08 | 46.36 |
| 2010-10-07 | 46.36 |
| 2010-10-06 | 46.36 |
| 2010-10-05 | 44.00 |
| 2010-10-04 | 46.36 |
| 2010-09-30 | 46.36 |
| 2010-09-29 | 46.36 |
| 2010-09-28 | 48.72 |
| 2010-09-27 | 48.72 |
| 2010-09-24 | 46.36 |
| 2010-09-22 | 51.09 |
| 2010-09-21 | 44.00 |
| 2010-09-20 | 46.36 |
| 2010-09-17 | 39.28 |
| 2010-09-16 | 41.64 |
| 2010-09-15 | 44.00 |
| 2010-09-14 | 45.89 |
| 2010-09-13 | 45.89 |
| 2010-09-10 | 45.89 |
| 2010-09-09 | 43.58 |
| 2010-09-08 | 43.58 |
| 2010-09-07 | 45.89 |
| 2010-09-06 | 45.89 |
| 2010-09-03 | 36.63 |
| 2010-09-02 | 25.05 |
| 2010-09-01 | 22.73 |
| 2010-08-31 | 20.42 |
| 2010-08-30 | 20.42 |
| 2010-08-27 | 20.42 |
| 2010-08-26 | 11.16 |
| 2010-08-25 | 8.84 |
| 2010-08-24 | 8.84 |
| 2010-08-23 | 11.16 |
| 2010-08-20 | 11.16 |
| 2010-08-19 | 11.16 |
| 2010-08-18 | 14.63 |
| 2010-08-17 | 13.47 |
| 2010-08-16 | 13.47 |
| 2010-08-13 | 12.31 |
| 2010-08-12 | 10.00 |
| 2010-08-11 | 10.00 |
| 2010-08-10 | 11.16 |
| 2010-08-09 | 7.68 |
| 2010-08-06 | 11.16 |
| 2010-08-05 | 11.16 |
| 2010-08-04 | 11.16 |
| 2010-08-03 | 11.16 |
| 2010-08-02 | 13.47 |
| 2010-07-30 | 5.37 |
| 2010-07-29 | 5.37 |
| 2010-07-28 | 5.37 |
| 2010-07-27 | 5.37 |
| 2010-07-26 | 5.37 |
| 2010-07-23 | 5.37 |
| 2010-07-22 | 5.37 |
| 2010-07-21 | 5.37 |
| 2010-07-20 | 4.21 |
| 2010-07-19 | 4.21 |
| 2010-07-16 | 4.21 |
| 2010-07-15 | 4.21 |
| 2010-07-14 | 5.37 |
| 2010-07-13 | 5.37 |
| 2010-07-12 | 8.84 |
| 2010-07-09 | 5.37 |
| 2010-07-08 | 4.21 |
| 2010-07-07 | 4.21 |
| 2010-07-06 | 4.21 |
| 2010-07-05 | 4.21 |
| 2010-07-02 | 8.84 |
| 2010-06-30 | 7.68 |
| 2010-06-29 | 4.21 |
| 2010-06-28 | 6.52 |
| 2010-06-25 | 4.21 |
| 2010-06-24 | 1.89 |
| 2010-06-23 | 1.89 |
| 2010-06-22 | 1.89 |
| 2010-06-21 | 1.89 |
| 2010-06-18 | 4.21 |
| 2010-06-17 | 4.21 |
| 2010-06-15 | 4.21 |
| 2010-06-14 | 4.21 |
| 2010-06-11 | 1.89 |
| 2010-06-10 | 1.89 |
| 2010-06-09 | 1.89 |
| 2010-06-08 | 1.89 |
| 2010-06-07 | 1.89 |
| 2010-06-04 | 4.21 |
| 2010-06-03 | 4.21 |
| 2010-06-02 | 4.21 |
| 2010-06-01 | 4.21 |
| 2010-05-31 | 5.37 |
| 2010-05-28 | 5.37 |
| 2010-05-27 | 3.05 |
| 2010-05-26 | 1.89 |
| 2010-05-25 | -0.42 |
| 2010-05-24 | 5.37 |
| 2010-05-20 | 5.37 |
| 2010-05-19 | 6.46 |
| 2010-05-18 | 7.56 |
| 2010-05-17 | 7.56 |
| 2010-05-14 | 9.76 |
| 2010-05-13 | 11.95 |
| 2010-05-12 | 7.56 |
| 2010-05-11 | 7.56 |
| 2010-05-10 | 8.66 |
| 2010-05-07 | 8.66 |
| 2010-05-06 | 8.66 |
| 2010-05-05 | 11.95 |
| 2010-05-04 | 14.15 |
| 2010-05-03 | 11.95 |
| 2010-04-30 | 14.15 |
| 2010-04-29 | 16.34 |
| 2010-04-28 | 11.95 |
| 2010-04-27 | 14.15 |
| 2010-04-26 | 16.34 |
| 2010-04-23 | 11.95 |
| 2010-04-22 | 11.95 |
| 2010-04-21 | 11.95 |
| 2010-04-20 | 11.95 |
| 2010-04-19 | 11.95 |
| 2010-04-16 | 14.15 |
| 2010-04-15 | 16.34 |
| 2010-04-14 | 20.73 |
| 2010-04-13 | 8.66 |
| 2010-04-12 | 6.46 |
| 2010-04-09 | 8.66 |
| 2010-04-08 | 5.37 |
| 2010-04-07 | 3.17 |
| 2010-04-01 | 3.17 |
| 2010-03-31 | 3.17 |
| 2010-03-30 | 5.37 |
| 2010-03-29 | 4.27 |
| 2010-03-26 | 4.27 |
| 2010-03-25 | -1.22 |
| 2010-03-24 | 0.98 |
| 2010-03-23 | 2.07 |
| 2010-03-22 | -1.22 |
| 2010-03-19 | 0.98 |
| 2010-03-18 | 5.37 |
| 2010-03-17 | 5.37 |
| 2010-03-16 | 3.17 |
| 2010-03-15 | 4.27 |
| 2010-03-12 | -6.71 |
| 2010-03-11 | -12.19 |
| 2010-03-10 | -10.00 |
| 2010-03-09 | -10.00 |
| 2010-03-08 | -10.00 |
| 2010-03-05 | -10.00 |
| 2010-03-04 | -10.00 |
| 2010-03-03 | -10.00 |
| 2010-03-02 | -10.00 |
| 2010-03-01 | -10.00 |
| 2010-02-26 | -10.00 |
| 2010-02-25 | -10.00 |
| 2010-02-24 | -10.00 |
| 2010-02-23 | -10.00 |
| 2010-02-22 | -10.00 |
| 2010-02-19 | -12.19 |
| 2010-02-18 | -10.00 |
| 2010-02-17 | -7.80 |
| 2010-02-12 | -7.80 |
| 2010-02-11 | -7.80 |
| 2010-02-10 | -10.00 |
| 2010-02-09 | -10.00 |
| 2010-02-08 | -10.00 |
| 2010-02-05 | -10.00 |
| 2010-02-04 | -10.00 |
| 2010-02-03 | -11.10 |
| 2010-02-02 | -10.00 |
| 2010-02-01 | -11.10 |
| 2010-01-29 | -11.10 |
| 2010-01-28 | -10.00 |
| 2010-01-27 | -10.00 |
| 2010-01-26 | -13.29 |
| 2010-01-25 | -12.19 |
| 2010-01-22 | -11.10 |
| 2010-01-21 | -11.10 |
| 2010-01-20 | -11.10 |
| 2010-01-19 | -10.00 |
| 2010-01-18 | -10.00 |
| 2010-01-15 | -8.90 |
| 2010-01-14 | -8.90 |
| 2010-01-13 | -8.90 |
| 2010-01-12 | -7.80 |
| 2010-01-11 | -8.90 |
| 2010-01-08 | -6.71 |
| 2010-01-07 | -13.29 |
| 2010-01-06 | -13.29 |
| 2010-01-05 | -10.00 |
| 2010-01-04 | -13.29 |
| 2009-12-31 | -13.29 |
| 2009-12-30 | -16.58 |
| 2009-12-29 | -13.29 |
| 2009-12-28 | -15.49 |
| 2009-12-24 | -17.68 |
| 2009-12-23 | -14.39 |
| 2009-12-22 | -16.58 |
| 2009-12-21 | -23.17 |
| 2009-12-18 | -18.78 |
| 2009-12-17 | -18.78 |
| 2009-12-16 | -12.19 |
| 2009-12-15 | -12.19 |
| 2009-12-14 | -12.19 |
| 2009-12-11 | -7.80 |
| 2009-12-10 | -8.90 |
| 2009-12-09 | -8.90 |
| 2009-12-08 | -7.80 |
| 2009-12-07 | -7.80 |
| 2009-12-04 | -4.51 |
| 2009-12-03 | -4.51 |
| 2009-12-02 | -11.10 |
| 2009-12-01 | -12.19 |
| 2009-11-30 | -8.90 |
| 2009-11-27 | -13.29 |
| 2009-11-26 | -10.00 |
| 2009-11-25 | -12.19 |
| 2009-11-24 | -19.88 |
| 2009-11-23 | -22.07 |
| 2009-11-20 | -22.07 |
| 2009-11-19 | -22.07 |
| 2009-11-18 | -22.07 |
| 2009-11-17 | -19.88 |
| 2009-11-16 | -23.17 |
| 2009-11-13 | -25.37 |
| 2009-11-12 | -25.37 |
| 2009-11-11 | -25.37 |
| 2009-11-10 | -26.46 |
| 2009-11-09 | -25.37 |
| 2009-11-06 | -28.66 |
| 2009-11-05 | -28.66 |
| 2009-11-04 | -30.85 |
| 2009-11-03 | -30.85 |
| 2009-11-02 | -30.85 |
| 2009-10-30 | -28.66 |
| 2009-10-29 | -28.66 |
| 2009-10-28 | -31.95 |
| 2009-10-27 | -27.56 |
| 2009-10-23 | -27.56 |
| 2009-10-22 | -29.76 |
| 2009-10-21 | -28.66 |
| 2009-10-20 | -28.66 |
| 2009-10-19 | -29.76 |
| 2009-10-16 | -31.95 |
| 2009-10-15 | -31.95 |
| 2009-10-14 | -31.95 |
| 2009-10-13 | -31.95 |
| 2009-10-12 | -28.66 |
| 2009-10-09 | -25.37 |
| 2009-10-08 | -29.76 |
| 2009-10-07 | -30.85 |
| 2009-10-06 | -31.95 |
| 2009-10-05 | -31.95 |
| 2009-10-02 | -33.05 |
| 2009-09-30 | -33.05 |
| 2009-09-29 | -31.95 |
| 2009-09-28 | -31.95 |
| 2009-09-25 | -31.95 |
| 2009-09-24 | -33.05 |
| 2009-09-23 | -33.05 |
| 2009-09-22 | -33.05 |
| 2009-09-21 | -25.37 |
| 2009-09-18 | -25.37 |
| 2009-09-17 | -25.37 |
| 2009-09-16 | -28.66 |
| 2009-09-15 | -23.17 |
| 2009-09-14 | -29.76 |
| 2009-09-11 | -31.95 |
| 2009-09-10 | -31.95 |
| 2009-09-09 | -29.76 |
| 2009-09-08 | -29.76 |
| 2009-09-07 | -29.76 |
| 2009-09-04 | -29.76 |
| 2009-09-03 | -31.95 |
| 2009-09-02 | -31.95 |
| 2009-09-01 | -31.95 |
| 2009-08-31 | -34.15 |
| 2009-08-28 | -34.15 |
| 2009-08-27 | -34.15 |
| 2009-08-26 | -27.56 |
| 2009-08-25 | -27.56 |
| 2009-08-24 | -27.56 |
| 2009-08-21 | -27.56 |
| 2009-08-20 | -27.56 |
| 2009-08-19 | -27.56 |
| 2009-08-18 | -33.05 |
| 2009-08-17 | -33.05 |
| 2009-08-14 | -27.56 |
| 2009-08-13 | -27.56 |
| 2009-08-12 | -30.85 |
| 2009-08-11 | -30.85 |
| 2009-08-10 | -29.76 |
| 2009-08-07 | -31.95 |
| 2009-08-06 | -30.85 |
| 2009-08-05 | -31.95 |
| 2009-08-04 | -29.76 |
| 2009-08-03 | -28.66 |
| 2009-07-31 | -29.76 |
| 2009-07-30 | -36.34 |
| 2009-07-29 | -33.05 |
| 2009-07-28 | -29.76 |
| 2009-07-27 | -33.05 |
| 2009-07-24 | -33.05 |
| 2009-07-23 | -31.95 |
| 2009-07-22 | -34.15 |
| 2009-07-21 | -31.95 |
| 2009-07-20 | -31.95 |
| 2009-07-17 | -36.34 |
| 2009-07-16 | -36.34 |
| 2009-07-15 | -36.34 |
| 2009-07-14 | -37.44 |
| 2009-07-13 | -39.63 |
| 2009-07-10 | -36.34 |
| 2009-07-09 | -37.44 |
| 2009-07-08 | -37.44 |
| 2009-07-07 | -37.44 |
| 2009-07-06 | -36.34 |
| 2009-07-03 | -36.34 |
| 2009-07-02 | -36.34 |
| 2009-06-30 | -36.34 |
| 2009-06-29 | -29.76 |
| 2009-06-26 | -35.24 |
| 2009-06-25 | -35.24 |
| 2009-06-24 | -35.24 |
| 2009-06-23 | -39.63 |
| 2009-06-22 | -33.05 |
| 2009-06-19 | -30.85 |
| 2009-06-18 | -36.34 |
| 2009-06-17 | -34.15 |
| 2009-06-16 | -27.56 |
| 2009-06-15 | -36.34 |
| 2009-06-12 | -34.15 |
| 2009-06-11 | -31.95 |
| 2009-06-10 | -27.56 |
| 2009-06-09 | -30.85 |
| 2009-06-08 | -30.85 |
| 2009-06-05 | -31.95 |
| 2009-06-04 | -31.95 |
| 2009-06-03 | -31.95 |
| 2009-06-02 | -34.15 |
| 2009-06-01 | -34.15 |
| 2009-05-29 | -34.15 |
| 2009-05-27 | -35.19 |
| 2009-05-26 | -34.15 |
| 2009-05-25 | -38.33 |
| 2009-05-22 | -31.01 |
| 2009-05-21 | -28.92 |
| 2009-05-20 | -32.06 |
| 2009-05-19 | -36.24 |
| 2009-05-18 | -43.55 |
| 2009-05-15 | -42.51 |
| 2009-05-14 | -42.51 |
| 2009-05-13 | -42.51 |
| 2009-05-12 | -40.42 |
| 2009-05-11 | -40.42 |
| 2009-05-08 | -39.37 |
| 2009-05-07 | -40.42 |
| 2009-05-06 | -40.42 |
| 2009-05-05 | -42.51 |
| 2009-05-04 | -42.51 |
| 2009-04-30 | -42.51 |
| 2009-04-29 | -47.73 |
| 2009-04-28 | -42.51 |
| 2009-04-27 | -41.46 |
| 2009-04-24 | -40.42 |
| 2009-04-23 | -43.55 |
| 2009-04-22 | -42.51 |
| 2009-04-21 | -42.51 |
| 2009-04-20 | -42.51 |
| 2009-04-17 | -41.46 |
| 2009-04-16 | -43.55 |
| 2009-04-15 | -43.55 |
| 2009-04-14 | -47.73 |
| 2009-04-09 | -49.83 |
| 2009-04-08 | -55.26 |
| 2009-04-07 | -55.26 |
| 2009-04-06 | -55.26 |
| 2009-04-03 | -54.01 |
| 2009-04-02 | -54.01 |
| 2009-04-01 | -57.14 |
| 2009-03-31 | -55.47 |
| 2009-03-30 | -55.47 |
| 2009-03-27 | -55.47 |
| 2009-03-26 | -55.47 |
| 2009-03-25 | -57.14 |
| 2009-03-24 | -56.10 |
| 2009-03-23 | -56.10 |
| 2009-03-20 | -56.10 |
| 2009-03-19 | -56.10 |
| 2009-03-18 | -56.10 |
| 2009-03-17 | -56.10 |
| 2009-03-16 | -60.28 |
| 2009-03-13 | -60.28 |
| 2009-03-12 | -60.28 |
| 2009-03-11 | -58.19 |
| 2009-03-10 | -58.40 |
| 2009-03-09 | -58.40 |
| 2009-03-06 | -58.40 |
| 2009-03-05 | -58.40 |
| 2009-03-04 | -60.28 |
| 2009-03-03 | -60.28 |
| 2009-03-02 | -60.28 |
| 2009-02-27 | -58.19 |
| 2009-02-26 | -58.19 |
| 2009-02-25 | -58.19 |
| 2009-02-24 | -58.19 |
| 2009-02-23 | -56.10 |
| 2009-02-20 | -56.10 |
| 2009-02-19 | -56.10 |
| 2009-02-18 | -58.19 |
| 2009-02-17 | -58.19 |
| 2009-02-16 | -59.44 |
| 2009-02-13 | -59.44 |
| 2009-02-12 | -59.44 |
| 2009-02-11 | -56.10 |
| 2009-02-10 | -56.10 |
| 2009-02-09 | -58.61 |
| 2009-02-06 | -60.28 |
| 2009-02-05 | -60.28 |
| 2009-02-04 | -61.32 |
| 2009-02-03 | -61.32 |
| 2009-02-02 | -60.28 |
| 2009-01-30 | -58.19 |
| 2009-01-29 | -58.19 |
| 2009-01-23 | -62.37 |
| 2009-01-22 | -62.37 |
| 2009-01-21 | -62.37 |
| 2009-01-20 | -62.37 |
| 2009-01-19 | -62.37 |
| 2009-01-16 | -62.37 |
| 2009-01-15 | -62.37 |
| 2009-01-14 | -58.19 |
| 2009-01-13 | -58.19 |
| 2009-01-12 | -58.19 |
| 2009-01-09 | -58.19 |
| 2009-01-08 | -58.19 |
| 2009-01-07 | -58.19 |
| 2009-01-06 | -58.19 |
| 2009-01-05 | -57.14 |
| 2009-01-02 | -57.35 |
| 2008-12-31 | -57.35 |
| 2008-12-30 | -59.23 |
| 2008-12-29 | -58.19 |
| 2008-12-24 | -58.19 |
| 2008-12-23 | -58.19 |
| 2008-12-22 | -54.63 |
| 2008-12-19 | -56.31 |
| 2008-12-18 | -59.23 |
| 2008-12-17 | -60.28 |
| 2008-12-16 | -60.28 |
| 2008-12-15 | -62.37 |
| 2008-12-12 | -62.37 |
| 2008-12-11 | -62.37 |
| 2008-12-10 | -62.37 |
| 2008-12-09 | -62.37 |
| 2008-12-08 | -62.37 |
| 2008-12-05 | -62.37 |
| 2008-12-04 | -62.37 |
| 2008-12-03 | -62.37 |
| 2008-12-02 | -62.37 |
| 2008-12-01 | -62.37 |
| 2008-11-28 | -58.19 |
| 2008-11-27 | -58.19 |
| 2008-11-26 | -58.19 |
| 2008-11-25 | -58.19 |
| 2008-11-24 | -62.37 |
| 2008-11-21 | -62.37 |
| 2008-11-20 | -58.19 |
| 2008-11-19 | -58.19 |
| 2008-11-18 | -58.19 |
| 2008-11-17 | -58.19 |
| 2008-11-14 | -58.19 |
| 2008-11-13 | -58.19 |
| 2008-11-12 | -58.19 |
| 2008-11-11 | -58.19 |
| 2008-11-10 | -58.19 |
| 2008-11-07 | -58.19 |
| 2008-11-06 | -58.19 |
| 2008-11-05 | -58.19 |
| 2008-11-04 | -58.19 |
| 2008-11-03 | -58.19 |
| 2008-10-31 | -62.37 |
| 2008-10-30 | -62.37 |
| 2008-10-29 | -64.46 |
| 2008-10-28 | -64.46 |
| 2008-10-27 | -64.46 |
| 2008-10-24 | -62.37 |
| 2008-10-23 | -60.28 |
| 2008-10-22 | -60.28 |
| 2008-10-21 | -60.28 |
| 2008-10-20 | -60.28 |
| 2008-10-17 | -60.28 |
| 2008-10-16 | -60.28 |
| 2008-10-15 | -60.28 |
| 2008-10-14 | -60.28 |
| 2008-10-13 | -60.28 |
| 2008-10-10 | -54.01 |
| 2008-10-09 | -51.92 |
| 2008-10-08 | -51.92 |
| 2008-10-06 | -51.71 |
| 2008-10-03 | -51.71 |
| 2008-10-02 | -51.71 |
| 2008-09-30 | -51.71 |
| 2008-09-29 | -46.69 |
| 2008-09-26 | -46.69 |
| 2008-09-25 | -46.69 |
| 2008-09-24 | -46.69 |
| 2008-09-23 | -46.69 |
| 2008-09-22 | -44.60 |
| 2008-09-19 | -43.55 |
| 2008-09-18 | -47.73 |
| 2008-09-17 | -47.73 |
| 2008-09-16 | -47.73 |
| 2008-09-12 | -46.69 |
| 2008-09-11 | -46.69 |
| 2008-09-10 | -44.60 |
| 2008-09-09 | -44.60 |
| 2008-09-08 | -44.60 |
| 2008-09-05 | -44.60 |
| 2008-09-04 | -44.60 |
| 2008-09-03 | -44.60 |
| 2008-09-02 | -44.60 |
| 2008-09-01 | -44.60 |
| 2008-08-29 | -44.60 |
| 2008-08-28 | -44.60 |
| 2008-08-27 | -46.69 |
| 2008-08-26 | -48.78 |
| 2008-08-25 | -48.78 |
| 2008-08-21 | -47.73 |
| 2008-08-20 | -45.64 |
| 2008-08-19 | -43.55 |
| 2008-08-18 | -43.55 |
| 2008-08-15 | -43.55 |
| 2008-08-14 | -43.55 |
| 2008-08-13 | -39.37 |
| 2008-08-12 | -39.37 |
| 2008-08-11 | -41.46 |
| 2008-08-08 | -41.46 |
| 2008-08-07 | -41.46 |
| 2008-08-05 | -44.60 |
| 2008-08-04 | -39.37 |
| 2008-08-01 | -39.37 |
| 2008-07-31 | -39.37 |
| 2008-07-30 | -39.37 |
| 2008-07-29 | -39.37 |
| 2008-07-28 | -39.37 |
| 2008-07-25 | -39.37 |
| 2008-07-24 | -39.37 |
| 2008-07-23 | -39.37 |
| 2008-07-22 | -39.37 |
| 2008-07-21 | -41.46 |
| 2008-07-18 | -41.46 |
| 2008-07-17 | -41.46 |
| 2008-07-16 | -41.46 |
| 2008-07-15 | -39.37 |
| 2008-07-14 | -38.33 |
| 2008-07-11 | -38.33 |
| 2008-07-10 | -36.24 |
| 2008-07-09 | -40.42 |
| 2008-07-08 | -42.51 |
| 2008-07-07 | -40.42 |
| 2008-07-04 | -40.42 |
| 2008-07-03 | -40.42 |
| 2008-07-02 | -41.46 |
| 2008-06-30 | -41.46 |
| 2008-06-27 | -41.46 |
| 2008-06-26 | -41.46 |
| 2008-06-25 | -43.55 |
| 2008-06-24 | -37.28 |
| 2008-06-23 | -36.24 |
| 2008-06-20 | -36.24 |
| 2008-06-19 | -37.28 |
| 2008-06-18 | -35.19 |
| 2008-06-17 | -37.28 |
| 2008-06-16 | -37.28 |
| 2008-06-13 | -37.28 |
| 2008-06-12 | -37.28 |
| 2008-06-11 | -39.37 |
| 2008-06-10 | -39.37 |
| 2008-06-06 | -38.33 |
| 2008-06-05 | -37.28 |
| 2008-06-04 | -38.33 |
| 2008-06-03 | -39.37 |
| 2008-06-02 | -38.33 |
| 2008-05-30 | -39.37 |
| 2008-05-29 | -39.37 |
| 2008-05-28 | -43.55 |
| 2008-05-27 | -39.37 |
| 2008-05-26 | -39.37 |
| 2008-05-23 | -39.37 |
| 2008-05-22 | -37.28 |
| 2008-05-21 | -39.37 |
| 2008-05-20 | -38.75 |
| 2008-05-19 | -38.75 |
| 2008-05-16 | -39.75 |
| 2008-05-15 | -41.76 |
| 2008-05-14 | -39.75 |
| 2008-05-13 | -37.74 |
| 2008-05-09 | -37.74 |
| 2008-05-08 | -37.74 |
| 2008-05-07 | -41.76 |
| 2008-05-06 | -38.75 |
| 2008-05-05 | -37.74 |
| 2008-05-02 | -39.75 |
| 2008-04-30 | -39.75 |
| 2008-04-29 | -39.75 |
| 2008-04-28 | -38.75 |
| 2008-04-25 | -38.75 |
| 2008-04-24 | -38.75 |
| 2008-04-23 | -39.75 |
| 2008-04-22 | -38.75 |
| 2008-04-21 | -39.75 |
| 2008-04-18 | -39.75 |
| 2008-04-17 | -33.72 |
| 2008-04-16 | -33.72 |
| 2008-04-15 | -33.72 |
| 2008-04-14 | -33.72 |
| 2008-04-11 | -33.72 |
| 2008-04-10 | -37.74 |
| 2008-04-09 | -37.74 |
| 2008-04-08 | -37.74 |
| 2008-04-07 | -39.75 |
| 2008-04-03 | -43.77 |
| 2008-04-02 | -41.76 |
| 2008-04-01 | -39.75 |
| 2008-03-31 | -39.75 |
| 2008-03-28 | -41.76 |
| 2008-03-27 | -41.76 |
| 2008-03-26 | -41.76 |
| 2008-03-25 | -41.76 |
| 2008-03-20 | -43.77 |
| 2008-03-19 | -43.77 |
| 2008-03-18 | -43.77 |
| 2008-03-17 | -41.76 |
| 2008-03-14 | -40.75 |
| 2008-03-13 | -35.73 |
| 2008-03-12 | -35.73 |
| 2008-03-11 | -33.72 |
| 2008-03-10 | -35.73 |
| 2008-03-07 | -33.72 |
| 2008-03-06 | -33.72 |
| 2008-03-05 | -33.72 |
| 2008-03-04 | -35.73 |
| 2008-03-03 | -35.73 |
| 2008-02-29 | -35.73 |
| 2008-02-28 | -35.73 |
| 2008-02-27 | -35.73 |
| 2008-02-26 | -33.72 |
| 2008-02-25 | -33.72 |
| 2008-02-22 | -33.72 |
| 2008-02-21 | -33.72 |
| 2008-02-20 | -33.72 |
| 2008-02-19 | -33.72 |
| 2008-02-18 | -34.73 |
| 2008-02-15 | -35.73 |
| 2008-02-14 | -35.73 |
| 2008-02-13 | -33.72 |
| 2008-02-12 | -33.72 |
| 2008-02-11 | -33.72 |
| 2008-02-06 | -33.72 |
| 2008-02-05 | -33.72 |
| 2008-02-04 | -35.73 |
| 2008-02-01 | -43.77 |
| 2008-01-31 | -43.77 |
| 2008-01-30 | -37.74 |
| 2008-01-29 | -37.74 |
| 2008-01-28 | -38.75 |
| 2008-01-25 | -37.74 |
| 2008-01-24 | -37.74 |
| 2008-01-23 | -37.74 |
| 2008-01-22 | -39.75 |
| 2008-01-21 | -32.72 |
| 2008-01-18 | -35.73 |
| 2008-01-17 | -32.72 |
| 2008-01-16 | -32.72 |
| 2008-01-15 | -27.70 |
| 2008-01-14 | -28.70 |
| 2008-01-11 | -27.70 |
| 2008-01-10 | -27.70 |
| 2008-01-09 | -28.70 |
| 2008-01-08 | -26.70 |
| 2008-01-07 | -26.70 |
| 2008-01-04 | -26.70 |
| 2008-01-03 | -26.70 |
| 2008-01-02 | -29.71 |
| 2007-12-31 | -27.70 |
| 2007-12-28 | -27.70 |
| 2007-12-27 | -27.70 |
| 2007-12-24 | -27.70 |
| 2007-12-21 | -27.70 |
| 2007-12-20 | -27.70 |
| 2007-12-19 | -27.70 |
| 2007-12-18 | -27.70 |
| 2007-12-17 | -31.72 |
| 2007-12-14 | -25.69 |
| 2007-12-13 | -25.69 |
| 2007-12-12 | -29.71 |
| 2007-12-11 | -29.71 |
| 2007-12-10 | -29.71 |
| 2007-12-07 | -24.69 |
| 2007-12-06 | -28.70 |
| 2007-12-05 | -29.71 |
| 2007-12-04 | -29.71 |
| 2007-12-03 | -29.71 |
| 2007-11-30 | -29.71 |
| 2007-11-29 | -27.70 |
| 2007-11-28 | -29.71 |
| 2007-11-27 | -29.71 |
| 2007-11-26 | -29.71 |
| 2007-11-23 | -29.71 |
| 2007-11-22 | -29.71 |
| 2007-11-21 | -26.70 |
| 2007-11-20 | -26.70 |
| 2007-11-19 | -26.70 |
| 2007-11-16 | -25.69 |
| 2007-11-15 | -25.69 |
| 2007-11-14 | -25.69 |
| 2007-11-13 | -24.69 |
| 2007-11-12 | -26.70 |
| 2007-11-09 | -23.68 |
| 2007-11-08 | -23.68 |
| 2007-11-07 | -23.68 |
| 2007-11-06 | -20.67 |
| 2007-11-05 | -21.67 |
| 2007-11-02 | -20.67 |
| 2007-11-01 | -20.67 |
| 2007-10-31 | -20.67 |
| 2007-10-30 | -20.67 |
| 2007-10-29 | -23.68 |
| 2007-10-26 | -21.67 |
| 2007-10-25 | -19.67 |
| 2007-10-24 | -23.68 |
| 2007-10-23 | -26.70 |
| 2007-10-22 | -25.69 |
| 2007-10-18 | -26.70 |
| 2007-10-17 | -21.67 |
| 2007-10-16 | -18.66 |
| 2007-10-15 | -21.67 |
| 2007-10-12 | -21.67 |
| 2007-10-11 | -15.65 |
| 2007-10-10 | -17.66 |
| 2007-10-09 | -23.68 |
| 2007-10-08 | -23.68 |
| 2007-10-05 | -27.70 |
| 2007-10-04 | -25.69 |
| 2007-10-03 | -24.69 |
| 2007-10-02 | -25.69 |
| 2007-09-28 | -21.67 |
| 2007-09-27 | -18.66 |
| 2007-09-25 | -23.68 |
| 2007-09-24 | -23.68 |
| 2007-09-21 | -21.67 |
| 2007-09-20 | -19.67 |
| 2007-09-19 | -9.62 |
| 2007-09-18 | -12.64 |
| 2007-09-17 | -12.64 |
| 2007-09-14 | -12.64 |
| 2007-09-13 | -7.62 |
| 2007-09-12 | -6.61 |
| 2007-09-11 | -9.62 |
| 2007-09-10 | -7.62 |
| 2007-09-07 | -13.64 |
| 2007-09-06 | -13.64 |
| 2007-09-05 | -13.64 |
| 2007-09-04 | -14.65 |
| 2007-09-03 | -12.64 |
| 2007-08-31 | -13.64 |
| 2007-08-30 | -14.65 |
| 2007-08-29 | -15.65 |
| 2007-08-28 | -9.62 |
| 2007-08-27 | -12.64 |
| 2007-08-24 | -9.62 |
| 2007-08-23 | -16.65 |
| 2007-08-22 | -16.65 |
| 2007-08-21 | -17.66 |
| 2007-08-20 | -14.65 |
| 2007-08-17 | -21.67 |
| 2007-08-16 | -19.67 |
| 2007-08-15 | -19.67 |
| 2007-08-14 | -15.65 |
| 2007-08-13 | -15.65 |
| 2007-08-10 | -14.65 |
| 2007-08-09 | -6.61 |
| 2007-08-08 | -9.62 |
| 2007-08-07 | -9.62 |
| 2007-08-06 | -0.59 |
| 2007-08-03 | 4.43 |
| 2007-08-02 | 4.43 |
| 2007-08-01 | 4.43 |
| 2007-07-31 | 4.43 |
| 2007-07-30 | 6.44 |
| 2007-07-27 | 6.44 |
| 2007-07-26 | 12.47 |
| 2007-07-25 | 10.46 |
| 2007-07-24 | 12.47 |
| 2007-07-23 | 10.46 |
| 2007-07-20 | 6.44 |
| 2007-07-19 | 8.45 |
| 2007-07-18 | 12.47 |
| 2007-07-17 | 30.54 |
| 2007-07-16 | -7.62 |
| 2007-07-13 | -9.62 |
| 2007-07-12 | -9.62 |
| 2007-07-11 | -9.62 |
| 2007-07-10 | -9.62 |
| 2007-07-09 | -9.62 |
| 2007-07-06 | -10.63 |
| 2007-07-05 | -10.63 |
| 2007-07-04 | -13.64 |
| 2007-07-03 | -12.64 |
| 2007-06-29 | -14.65 |
| 2007-06-28 | -11.63 |
| 2007-06-27 | -9.62 |
| 2007-06-26 | -7.62 |
| 2007-06-25 | -11.63 |
| 2007-06-22 | -8.62 |
| 2007-06-21 | -7.62 |
| 2007-06-20 | -8.62 |
| 2007-06-18 | -10.63 |
| 2007-06-15 | -2.60 |
| 2007-06-14 | 0.42 |
| 2007-06-13 | 0.42 |
| 2007-06-12 | 0.42 |
| 2007-06-11 | 2.43 |
| 2007-06-08 | 0.42 |
| 2007-06-07 | -11.63 |
| 2007-06-06 | -13.64 |
| 2007-06-05 | -14.65 |
| 2007-06-04 | -9.62 |
| 2007-06-01 | -10.63 |
| 2007-05-31 | -17.66 |
| 2007-05-30 | -19.67 |
| 2007-05-29 | -16.65 |
| 2007-05-28 | -16.65 |
| 2007-05-25 | -21.67 |
| 2007-05-23 | -20.67 |
| 2007-05-22 | -22.68 |
| 2007-05-21 | -21.67 |
| 2007-05-18 | -24.69 |
| 2007-05-17 | -22.68 |
| 2007-05-16 | -24.69 |
| 2007-05-15 | -24.08 |
| 2007-05-14 | -24.08 |
| 2007-05-11 | -24.08 |
| 2007-05-10 | -24.08 |
| 2007-05-09 | -24.08 |
| 2007-05-08 | -25.98 |
| 2007-05-07 | -24.08 |
| 2007-05-04 | -23.14 |
| 2007-05-03 | -23.14 |
| 2007-05-02 | -24.08 |
| 2007-04-30 | -24.08 |
| 2007-04-27 | -21.24 |
| 2007-04-26 | -20.29 |
| 2007-04-25 | -27.88 |
| 2007-04-24 | -27.88 |
| 2007-04-23 | -25.03 |
| 2007-04-20 | -24.08 |
| 2007-04-19 | -28.83 |
| 2007-04-18 | -28.83 |
| 2007-04-17 | -30.73 |
| 2007-04-16 | -26.93 |
| 2007-04-13 | -21.24 |
| 2007-04-12 | -26.93 |
| 2007-04-11 | -38.32 |
| 2007-04-10 | -39.27 |
| 2007-04-04 | -38.32 |
| 2007-04-03 | -39.27 |
| 2007-04-02 | -44.96 |
| 2007-03-30 | -43.06 |
| 2007-03-29 | -43.06 |
| 2007-03-28 | -43.06 |
| 2007-03-27 | -43.06 |
| 2007-03-26 | -40.22 |
| 2007-03-23 | -44.96 |
| 2007-03-22 | -43.06 |
| 2007-03-21 | -43.06 |
| 2007-03-20 | -43.06 |
| 2007-03-19 | -44.01 |
| 2007-03-16 | -46.86 |
| 2007-03-15 | -45.91 |
| 2007-03-14 | -46.86 |
| 2007-03-13 | -45.91 |
| 2007-03-12 | -44.96 |
| 2007-03-09 | -44.96 |
| 2007-03-08 | -45.91 |
| 2007-03-07 | -45.91 |
| 2007-03-06 | -45.91 |
| 2007-03-05 | -47.81 |
| 2007-03-02 | -45.91 |
| 2007-03-01 | -44.96 |
| 2007-02-28 | -45.91 |
| 2007-02-27 | -43.06 |
| 2007-02-26 | -41.17 |
| 2007-02-23 | -41.17 |
| 2007-02-22 | -43.06 |
| 2007-02-21 | -41.17 |
| 2007-02-16 | -41.17 |
| 2007-02-15 | -40.22 |
| 2007-02-14 | -39.27 |
| 2007-02-13 | -44.01 |
| 2007-02-12 | -41.17 |
| 2007-02-09 | -44.01 |
| 2007-02-08 | -44.96 |
| 2007-02-07 | -44.01 |
| 2007-02-06 | -41.17 |
| 2007-02-05 | -43.06 |
| 2007-02-02 | -44.01 |
| 2007-02-01 | -46.86 |
| 2007-01-31 | -45.91 |
| 2007-01-30 | -46.86 |
| 2007-01-29 | -46.86 |
| 2007-01-26 | -46.86 |
| 2007-01-25 | -47.81 |
| 2007-01-24 | -47.81 |
| 2007-01-23 | -47.81 |
| 2007-01-22 | -47.81 |
| 2007-01-19 | -47.81 |
| 2007-01-18 | -47.81 |
| 2007-01-17 | -47.81 |
| 2007-01-16 | -47.81 |
| 2007-01-15 | -49.71 |
| 2007-01-12 | -47.81 |
| 2007-01-11 | -47.81 |
| 2007-01-10 | -47.81 |
| 2007-01-09 | -48.76 |
| 2007-01-08 | -48.76 |
| 2007-01-05 | -48.76 |
| 2007-01-04 | -48.76 |
| 2007-01-03 | -47.81 |
| 2007-01-02 | -49.71 |
| 2006-12-29 | -50.65 |
| 2006-12-28 | -49.71 |
| 2006-12-27 | -49.71 |
| 2006-12-22 | -50.65 |
| 2006-12-21 | -50.65 |
| 2006-12-20 | -48.76 |
| 2006-12-19 | -48.76 |
| 2006-12-18 | -49.71 |
| 2006-12-15 | -49.71 |
| 2006-12-14 | -48.76 |
| 2006-12-13 | -48.76 |
| 2006-12-12 | -48.76 |
| 2006-12-11 | -48.76 |
| 2006-12-08 | -48.76 |
| 2006-12-07 | -47.81 |
| 2006-12-06 | -46.86 |
| 2006-12-05 | -48.76 |
| 2006-12-04 | -48.76 |
| 2006-12-01 | -48.76 |
| 2006-11-30 | -48.76 |
| 2006-11-29 | -48.76 |
| 2006-11-28 | -48.76 |
| 2006-11-27 | -48.76 |
| 2006-11-24 | -49.71 |
| 2006-11-23 | -48.76 |
| 2006-11-22 | -49.71 |
| 2006-11-21 | -48.76 |
| 2006-11-20 | -48.76 |
| 2006-11-17 | -47.81 |
| 2006-11-16 | -48.76 |
| 2006-11-15 | -48.76 |
| 2006-11-14 | -47.81 |
| 2006-11-13 | -48.76 |
| 2006-11-10 | -46.86 |
| 2006-11-09 | -45.91 |
| 2006-11-08 | -48.76 |
| 2006-11-07 | -48.76 |
| 2006-11-06 | -48.76 |
| 2006-11-03 | -48.76 |
| 2006-11-02 | -48.76 |
| 2006-11-01 | -46.86 |
| 2006-10-31 | -46.86 |
| 2006-10-27 | -46.86 |
| 2006-10-26 | -47.81 |
| 2006-10-25 | -46.86 |
| 2006-10-24 | -48.76 |
| 2006-10-23 | -48.76 |
| 2006-10-20 | -47.81 |
| 2006-10-19 | -47.81 |
| 2006-10-18 | -47.81 |
| 2006-10-17 | -46.86 |
| 2006-10-16 | -46.86 |
| 2006-10-13 | -47.81 |
| 2006-10-12 | -48.76 |
| 2006-10-11 | -43.06 |
| 2006-10-10 | -48.76 |
| 2006-10-09 | -48.76 |
| 2006-10-06 | -48.76 |
| 2006-10-05 | -48.76 |
| 2006-10-04 | -47.81 |
| 2006-10-03 | -48.76 |
| 2006-09-29 | -48.76 |
| 2006-09-28 | -48.76 |
| 2006-09-27 | -49.71 |
| 2006-09-26 | -49.71 |
| 2006-09-25 | -49.71 |
| 2006-09-22 | -46.86 |
| 2006-09-21 | -46.86 |
| 2006-09-20 | -46.86 |
| 2006-09-19 | -44.96 |
| 2006-09-18 | -44.96 |
| 2006-09-15 | -44.96 |
| 2006-09-14 | -44.96 |
| 2006-09-13 | -43.06 |
| 2006-09-12 | -43.06 |
| 2006-09-11 | -44.01 |
| 2006-09-08 | -42.11 |
| 2006-09-07 | -43.06 |
| 2006-09-06 | -43.06 |
| 2006-09-05 | -44.01 |
| 2006-09-04 | -43.06 |
| 2006-09-01 | -43.06 |
| 2006-08-31 | -44.01 |
| 2006-08-30 | -45.91 |
| 2006-08-29 | -44.96 |
| 2006-08-28 | -44.96 |
| 2006-08-25 | -45.91 |
| 2006-08-24 | -45.91 |
| 2006-08-23 | -45.91 |
| 2006-08-22 | -45.91 |
| 2006-08-21 | -45.91 |
| 2006-08-18 | -44.01 |
| 2006-08-17 | -44.01 |
| 2006-08-16 | -44.01 |
| 2006-08-15 | -44.01 |
| 2006-08-14 | -44.01 |
| 2006-08-11 | -44.01 |
| 2006-08-10 | -45.91 |
| 2006-08-09 | -46.86 |
| 2006-08-08 | -47.81 |
| 2006-08-07 | -46.86 |
| 2006-08-04 | -45.91 |
| 2006-08-03 | -44.96 |
| 2006-08-02 | -45.91 |
| 2006-08-01 | -46.86 |
| 2006-07-31 | -46.86 |
| 2006-07-28 | -46.86 |
| 2006-07-27 | -46.86 |
| 2006-07-26 | -44.01 |
| 2006-07-25 | -44.01 |
| 2006-07-24 | -44.01 |
| 2006-07-21 | -43.06 |
| 2006-07-20 | -44.96 |
| 2006-07-19 | -46.86 |
| 2006-07-18 | -46.86 |
| 2006-07-17 | -47.81 |
| 2006-07-14 | -44.96 |
| 2006-07-13 | -45.91 |
| 2006-07-12 | -44.01 |
| 2006-07-11 | -44.01 |
| 2006-07-10 | -44.96 |
| 2006-07-07 | -44.96 |
| 2006-07-06 | -46.86 |
| 2006-07-05 | -46.86 |
| 2006-07-04 | -46.86 |
| 2006-07-03 | -46.86 |
| 2006-06-30 | -46.86 |
| 2006-06-29 | -46.86 |
| 2006-06-28 | -46.86 |
| 2006-06-27 | -44.01 |
| 2006-06-26 | -47.81 |
| 2006-06-23 | -47.81 |
| 2006-06-22 | -47.81 |
| 2006-06-21 | -47.81 |
| 2006-06-20 | -48.76 |
| 2006-06-19 | -48.76 |
| 2006-06-16 | -48.76 |
| 2006-06-15 | -48.76 |
| 2006-06-14 | -48.76 |
| 2006-06-13 | -47.81 |
| 2006-06-12 | -46.86 |
| 2006-06-09 | -47.81 |
| 2006-06-08 | -49.71 |
| 2006-06-07 | -47.81 |
| 2006-06-06 | -47.81 |
| 2006-06-05 | -48.76 |
| 2006-06-02 | -46.86 |
| 2006-06-01 | -46.86 |
| 2006-05-30 | -47.81 |
| 2006-05-29 | -47.81 |
| 2006-05-26 | -44.96 |
| 2006-05-25 | -46.86 |
| 2006-05-24 | -46.86 |
| 2006-05-23 | -46.86 |
| 2006-05-22 | -46.86 |
| 2006-05-19 | -46.86 |
| 2006-05-18 | -46.86 |
| 2006-05-17 | -44.96 |
| 2006-05-16 | -43.06 |
| 2006-05-15 | -43.06 |
| 2006-05-12 | -42.11 |
| 2006-05-11 | -42.11 |
| 2006-05-10 | -43.00 |
| 2006-05-09 | -43.00 |
| 2006-05-08 | -42.11 |
| 2006-05-04 | -43.90 |
| 2006-05-03 | -43.00 |
| 2006-05-02 | -43.00 |
| 2006-04-28 | -44.79 |
| 2006-04-27 | -43.90 |
| 2006-04-26 | -43.00 |
| 2006-04-25 | -44.79 |
| 2006-04-24 | -44.79 |
| 2006-04-21 | -44.79 |
| 2006-04-20 | -43.90 |
| 2006-04-19 | -44.79 |
| 2006-04-18 | -43.90 |
| 2006-04-13 | -40.33 |
| 2006-04-12 | -36.77 |
| 2006-04-11 | -34.10 |
| 2006-04-10 | -35.88 |
| 2006-04-07 | -34.99 |
| 2006-04-06 | -35.88 |
| 2006-04-04 | -34.99 |
| 2006-04-03 | -34.99 |
| 2006-03-31 | -37.66 |
| 2006-03-30 | -37.66 |
| 2006-03-29 | -37.66 |
| 2006-03-28 | -35.88 |
| 2006-03-27 | -35.88 |
| 2006-03-24 | -36.77 |
| 2006-03-23 | -36.77 |
| 2006-03-22 | -38.55 |
| 2006-03-21 | -40.33 |
| 2006-03-20 | -43.00 |
| 2006-03-17 | -43.00 |
| 2006-03-16 | -43.00 |
| 2006-03-15 | -43.00 |
| 2006-03-14 | -43.00 |
| 2006-03-13 | -45.68 |
| 2006-03-10 | -41.22 |
| 2006-03-09 | -41.22 |
| 2006-03-08 | -40.33 |
| 2006-03-07 | -39.44 |
| 2006-03-06 | -39.44 |
| 2006-03-03 | -41.22 |
| 2006-03-02 | -42.11 |
| 2006-03-01 | -43.00 |
| 2006-02-28 | -42.11 |
| 2006-02-27 | -41.22 |
| 2006-02-24 | -41.22 |
| 2006-02-23 | -40.33 |
| 2006-02-22 | -44.79 |
| 2006-02-21 | -44.79 |
| 2006-02-20 | -43.90 |
| 2006-02-17 | -43.00 |
| 2006-02-16 | -43.00 |
| 2006-02-15 | -43.00 |
| 2006-02-14 | -45.68 |
| 2006-02-13 | -44.79 |
| 2006-02-10 | -44.79 |
| 2006-02-09 | -44.79 |
| 2006-02-08 | -44.79 |
| 2006-02-07 | -43.90 |
| 2006-02-06 | -44.79 |
| 2006-02-03 | -43.90 |
| 2006-02-02 | -43.90 |
| 2006-02-01 | -43.90 |
| 2006-01-27 | -43.90 |
| 2006-01-26 | -42.11 |
| 2006-01-25 | -43.00 |
| 2006-01-24 | -41.22 |
| 2006-01-23 | -40.33 |
| 2006-01-20 | -39.44 |
| 2006-01-19 | -39.44 |
| 2006-01-18 | -39.44 |
| 2006-01-17 | -40.33 |
| 2006-01-16 | -36.77 |
| 2006-01-13 | -39.44 |
| 2006-01-12 | -41.22 |
| 2006-01-11 | -35.88 |
| 2006-01-10 | -48.35 |
| 2006-01-09 | -50.13 |
| 2006-01-06 | -51.91 |
| 2006-01-05 | -53.69 |
| 2006-01-04 | -53.69 |
| 2006-01-03 | -55.47 |
| 2005-12-30 | -53.69 |
| 2005-12-29 | -55.47 |
| 2005-12-28 | -57.43 |
| 2005-12-23 | -57.25 |
| 2005-12-22 | -56.36 |
| 2005-12-21 | -54.58 |
| 2005-12-20 | -56.36 |
| 2005-12-19 | -57.25 |
| 2005-12-16 | -56.36 |
| 2005-12-15 | -57.25 |
| 2005-12-14 | -57.25 |
| 2005-12-13 | -52.80 |
| 2005-12-12 | -52.80 |
| 2005-12-09 | -55.47 |
| 2005-12-08 | -55.47 |
| 2005-12-07 | -55.47 |
| 2005-12-06 | -53.69 |
| 2005-12-05 | -53.69 |
| 2005-12-02 | -54.58 |
| 2005-12-01 | -53.69 |
| 2005-11-30 | -54.58 |
| 2005-11-29 | -53.69 |
| 2005-11-28 | -55.47 |
| 2005-11-25 | -53.69 |
| 2005-11-24 | -55.47 |
| 2005-11-23 | -55.47 |
| 2005-11-22 | -55.47 |
| 2005-11-21 | -55.47 |
| 2005-11-18 | -55.47 |
| 2005-11-17 | -55.47 |
| 2005-11-16 | -54.58 |
| 2005-11-15 | -54.58 |
| 2005-11-14 | -54.58 |
| 2005-11-11 | -54.58 |
| 2005-11-10 | -54.58 |
| 2005-11-09 | -54.58 |
| 2005-11-08 | -54.58 |
| 2005-11-07 | -53.69 |
| 2005-11-04 | -51.91 |
| 2005-11-03 | -52.80 |
| 2005-11-02 | -53.69 |
| 2005-11-01 | -53.69 |
| 2005-10-31 | -53.69 |
| 2005-10-28 | -53.69 |
| 2005-10-27 | -53.69 |
| 2005-10-26 | -52.80 |
| 2005-10-25 | -51.91 |
| 2005-10-24 | -50.13 |
| 2005-10-21 | -51.91 |
| 2005-10-20 | -51.91 |
| 2005-10-19 | -51.91 |
| 2005-10-18 | -51.02 |
| 2005-10-17 | -51.02 |
| 2005-10-14 | -51.91 |
| 2005-10-13 | -51.91 |
| 2005-10-12 | -53.69 |
| 2005-10-10 | -50.13 |
| 2005-10-07 | -50.13 |
| 2005-10-06 | -51.02 |
| 2005-10-05 | -51.02 |
| 2005-10-04 | -51.02 |
| 2005-10-03 | -50.13 |
| 2005-09-30 | -49.24 |
| 2005-09-29 | -51.91 |
| 2005-09-28 | -51.91 |
| 2005-09-27 | -51.91 |
| 2005-09-26 | -51.91 |
| 2005-09-23 | -51.91 |
| 2005-09-22 | -51.02 |
| 2005-09-21 | -51.02 |
| 2005-09-20 | -50.13 |
| 2005-09-16 | -48.35 |
| 2005-09-15 | -51.02 |
| 2005-09-14 | -59.03 |
| 2005-09-13 | -59.03 |
| 2005-09-12 | -57.25 |
| 2005-09-09 | -57.25 |
| 2005-09-08 | -57.25 |
| 2005-09-07 | -57.25 |
| 2005-09-06 | -57.25 |
| 2005-09-05 | -57.25 |
| 2005-09-02 | -57.25 |
| 2005-09-01 | -57.25 |
| 2005-08-31 | -57.25 |
| 2005-08-30 | -58.68 |
| 2005-08-29 | -58.68 |
| 2005-08-26 | -59.03 |
| 2005-08-25 | -59.03 |
| 2005-08-24 | -59.03 |
| 2005-08-23 | -57.25 |
| 2005-08-22 | -59.93 |
| 2005-08-19 | -59.93 |
| 2005-08-18 | -59.93 |
| 2005-08-17 | -59.03 |
| 2005-08-16 | -59.93 |
| 2005-08-15 | -59.93 |
| 2005-08-12 | -59.75 |
| 2005-08-11 | -59.75 |
| 2005-08-10 | -59.75 |
| 2005-08-09 | -59.93 |
| 2005-08-08 | -59.93 |
| 2005-08-05 | -59.93 |
| 2005-08-04 | -59.93 |
| 2005-08-03 | -59.39 |
| 2005-08-02 | -59.39 |
| 2005-08-01 | -59.93 |
| 2005-07-29 | -59.93 |
| 2005-07-28 | -59.93 |
| 2005-07-27 | -59.93 |
| 2005-07-26 | -59.93 |
| 2005-07-25 | -59.93 |
| 2005-07-22 | -59.75 |
| 2005-07-21 | -59.75 |
| 2005-07-20 | -59.75 |
| 2005-07-19 | -59.75 |
| 2005-07-18 | -59.93 |
| 2005-07-15 | -59.03 |
| 2005-07-14 | -59.03 |
| 2005-07-13 | -59.93 |
| 2005-07-12 | -59.93 |
| 2005-07-11 | -59.39 |
| 2005-07-08 | -59.93 |
| 2005-07-07 | -59.93 |
| 2005-07-06 | -59.93 |
| 2005-07-05 | -59.93 |
| 2005-07-04 | -59.93 |
| 2005-06-30 | -59.03 |
| 2005-06-29 | -59.75 |
| 2005-06-28 | -59.75 |
| 2005-06-27 | -59.93 |
| 2005-06-24 | -59.93 |
| 2005-06-23 | -60.46 |
| 2005-06-22 | -60.46 |
| 2005-06-21 | -58.14 |
| 2005-06-20 | -58.14 |
| 2005-06-17 | -58.86 |
| 2005-06-16 | -58.86 |
| 2005-06-15 | -58.14 |
| 2005-06-14 | -58.14 |
| 2005-06-13 | -59.75 |
| 2005-06-10 | -59.03 |
| 2005-06-09 | -59.03 |
| 2005-06-08 | -59.03 |
| 2005-06-07 | -59.03 |
| 2005-06-06 | -57.25 |
| 2005-06-03 | -57.25 |
| 2005-06-02 | -59.03 |
| 2005-06-01 | -59.21 |
| 2005-05-31 | -59.39 |
| 2005-05-30 | -59.93 |
| 2005-05-27 | -59.03 |
| 2005-05-26 | -58.68 |
| 2005-05-25 | -58.68 |
| 2005-05-24 | -58.68 |
| 2005-05-23 | -58.14 |
| 2005-05-20 | -57.79 |
| 2005-05-19 | -60.10 |
| 2005-05-18 | -59.93 |
| 2005-05-17 | -59.21 |
| 2005-05-13 | -59.93 |
| 2005-05-12 | -60.82 |
| 2005-05-11 | -59.75 |
| 2005-05-10 | -59.93 |
| 2005-05-09 | -59.93 |
| 2005-05-06 | -59.03 |
| 2005-05-05 | -59.21 |
| 2005-05-04 | -59.39 |
| 2005-05-03 | -59.75 |
| 2005-04-29 | -59.93 |
| 2005-04-28 | -59.39 |
| 2005-04-27 | -59.93 |
| 2005-04-26 | -60.46 |
| 2005-04-25 | -60.82 |
| 2005-04-22 | -60.28 |
| 2005-04-21 | -52.80 |
| 2005-04-20 | -52.80 |
| 2005-04-19 | -51.02 |
| 2005-04-18 | -55.47 |
| 2005-04-15 | -52.80 |
| 2005-04-14 | -50.13 |
| 2005-04-13 | -52.80 |
| 2005-04-12 | -52.80 |
| 2005-04-11 | -51.91 |
| 2005-04-08 | -50.13 |
| 2005-04-07 | -50.13 |
| 2005-04-06 | -50.13 |
| 2005-04-04 | -53.69 |
| 2005-04-01 | -53.69 |
| 2005-03-31 | -53.69 |
| 2005-03-30 | -52.80 |
| 2005-03-29 | -52.80 |
| 2005-03-24 | -52.80 |
| 2005-03-23 | -51.02 |
| 2005-03-22 | -51.02 |
| 2005-03-21 | -51.91 |
| 2005-03-18 | -51.02 |
| 2005-03-17 | -48.35 |
| 2005-03-16 | -47.46 |
| 2005-03-15 | -51.02 |
| 2005-03-14 | -51.91 |
| 2005-03-11 | -46.57 |
| 2005-03-10 | -46.57 |
| 2005-03-09 | -49.24 |
| 2005-03-08 | -51.91 |
| 2005-03-07 | -51.91 |
| 2005-03-04 | -51.91 |
| 2005-03-03 | -51.91 |
| 2005-03-02 | -50.13 |
| 2005-03-01 | -50.13 |
| 2005-02-28 | -48.35 |
| 2005-02-25 | -50.13 |
| 2005-02-24 | -51.02 |
| 2005-02-23 | -52.80 |
| 2005-02-22 | -55.47 |
| 2005-02-21 | -58.14 |
| 2005-02-18 | -57.25 |
| 2005-02-17 | -57.25 |
| 2005-02-16 | -57.25 |
| 2005-02-15 | -57.25 |
| 2005-02-14 | -56.72 |
| 2005-02-08 | -56.72 |
| 2005-02-07 | -59.57 |
| 2005-02-04 | -59.57 |
| 2005-02-03 | -59.03 |
| 2005-02-02 | -59.03 |
| 2005-02-01 | -57.25 |
| 2005-01-31 | -57.25 |
| 2005-01-28 | -58.14 |
| 2005-01-27 | -58.14 |
| 2005-01-26 | -58.14 |
| 2005-01-25 | -58.14 |
| 2005-01-24 | -58.14 |
| 2005-01-21 | -57.25 |
| 2005-01-20 | -57.25 |
| 2005-01-19 | -57.25 |
| 2005-01-18 | -56.36 |
| 2005-01-17 | -57.25 |
| 2005-01-14 | -59.03 |
| 2005-01-13 | -59.03 |
| 2005-01-12 | -59.03 |
| 2005-01-11 | -59.03 |
| 2005-01-10 | -57.43 |
| 2005-01-07 | -57.25 |
| 2005-01-06 | -57.25 |
| 2005-01-05 | -57.25 |
| 2005-01-04 | -58.68 |
| 2005-01-03 | -57.25 |
| 2004-12-31 | -58.86 |
| 2004-12-30 | -57.61 |
| 2004-12-29 | -57.97 |
| 2004-12-28 | -57.25 |
| 2004-12-24 | -57.25 |
| 2004-12-23 | -57.25 |
| 2004-12-22 | -58.14 |
| 2004-12-21 | -58.14 |
| 2004-12-20 | -58.50 |
| 2004-12-17 | -57.25 |
| 2004-12-16 | -55.47 |
| 2004-12-15 | -55.47 |
| 2004-12-14 | -55.47 |
| 2004-12-13 | -55.47 |
| 2004-12-10 | -55.47 |
| 2004-12-09 | -55.47 |
| 2004-12-08 | -57.08 |
| 2004-12-07 | -56.36 |
| 2004-12-06 | -55.47 |
| 2004-12-03 | -55.83 |
| 2004-12-02 | -55.83 |
| 2004-12-01 | -57.08 |
| 2004-11-30 | -57.25 |
| 2004-11-29 | -56.72 |
| 2004-11-26 | -56.36 |
| 2004-11-25 | -56.90 |
| 2004-11-24 | -56.90 |
| 2004-11-23 | -56.90 |
| 2004-11-22 | -57.25 |
| 2004-11-19 | -57.25 |
| 2004-11-18 | -56.36 |
| 2004-11-17 | -56.36 |
| 2004-11-16 | -57.25 |
| 2004-11-15 | -56.36 |
| 2004-11-12 | -56.36 |
| 2004-11-11 | -56.36 |
| 2004-11-10 | -57.25 |
| 2004-11-09 | -55.83 |
| 2004-11-08 | -55.83 |
| 2004-11-05 | -55.83 |
| 2004-11-04 | -57.61 |
| 2004-11-03 | -57.61 |
| 2004-11-02 | -58.14 |
| 2004-11-01 | -57.25 |
| 2004-10-29 | -55.47 |
| 2004-10-28 | -57.43 |
| 2004-10-27 | -57.61 |
| 2004-10-26 | -57.25 |
| 2004-10-25 | -59.03 |
| 2004-10-21 | -57.61 |
| 2004-10-20 | -57.25 |
| 2004-10-19 | -58.14 |
| 2004-10-18 | -57.25 |
| 2004-10-15 | -56.90 |
| 2004-10-14 | -57.25 |
| 2004-10-13 | -56.90 |
| 2004-10-12 | -56.90 |
| 2004-10-11 | -56.19 |
| 2004-10-08 | -55.83 |
| 2004-10-07 | -55.65 |
| 2004-10-06 | -57.61 |
| 2004-10-05 | -57.25 |
| 2004-10-04 | -57.79 |
| 2004-09-30 | -58.14 |
| 2004-09-28 | -57.79 |
| 2004-09-27 | -58.14 |
| 2004-09-24 | -57.25 |
| 2004-09-23 | -58.14 |
| 2004-09-22 | -58.14 |
| 2004-09-21 | -58.86 |
| 2004-09-20 | -57.08 |
| 2004-09-17 | -55.65 |
| 2004-09-16 | -56.36 |
| 2004-09-15 | -55.47 |
| 2004-09-14 | -46.57 |
| 2004-09-13 | -46.57 |
| 2004-09-10 | -46.57 |
| 2004-09-09 | -45.68 |
| 2004-09-08 | -46.57 |
| 2004-09-07 | -47.46 |
| 2004-09-06 | -47.46 |
| 2004-09-03 | -47.46 |
| 2004-09-02 | -46.57 |
| 2004-09-01 | -46.57 |
| 2004-08-31 | -46.57 |
| 2004-08-30 | -48.35 |
| 2004-08-27 | -48.35 |
| 2004-08-26 | -48.35 |
| 2004-08-25 | -48.35 |
| 2004-08-24 | -48.35 |
| 2004-08-23 | -48.35 |
| 2004-08-20 | -48.35 |
| 2004-08-19 | -48.35 |
| 2004-08-18 | -48.35 |
| 2004-08-17 | -48.35 |
| 2004-08-16 | -51.91 |
| 2004-08-13 | -51.91 |
| 2004-08-12 | -50.13 |
| 2004-08-11 | -51.02 |
| 2004-08-10 | -51.02 |
| 2004-08-09 | -49.24 |
| 2004-08-06 | -49.24 |
| 2004-08-05 | -48.35 |
| 2004-08-04 | -47.46 |
| 2004-08-03 | -47.46 |
| 2004-08-02 | -47.46 |
| 2004-07-30 | -47.46 |
| 2004-07-29 | -47.46 |
| 2004-07-28 | -46.57 |
| 2004-07-27 | -47.46 |
| 2004-07-26 | -46.57 |
| 2004-07-23 | -45.68 |
| 2004-07-22 | -45.68 |
| 2004-07-21 | -47.46 |
| 2004-07-20 | -48.35 |
| 2004-07-19 | -46.57 |
| 2004-07-16 | -48.35 |
| 2004-07-15 | -48.35 |
| 2004-07-14 | -48.35 |
| 2004-07-13 | -45.68 |
| 2004-07-12 | -45.68 |
| 2004-07-09 | -43.00 |
| 2004-07-08 | -43.00 |
| 2004-07-07 | -43.90 |
| 2004-07-06 | -44.79 |
| 2004-07-05 | -44.79 |
| 2004-07-02 | -44.79 |
| 2004-06-30 | -46.57 |
| 2004-06-29 | -48.35 |
| 2004-06-28 | -48.35 |
| 2004-06-25 | -46.57 |
| 2004-06-24 | -46.57 |
| 2004-06-23 | -48.35 |
| 2004-06-21 | -47.46 |
| 2004-06-18 | -44.79 |
| 2004-06-17 | -44.79 |
| 2004-06-16 | -44.79 |
| 2004-06-15 | -44.79 |
| 2004-06-14 | -42.11 |
| 2004-06-11 | -42.11 |
| 2004-06-10 | -44.79 |
| 2004-06-09 | -43.00 |
| 2004-06-08 | -43.90 |
| 2004-06-07 | -44.79 |
| 2004-06-04 | -44.79 |
| 2004-06-03 | -42.11 |
| 2004-06-02 | -40.33 |
| 2004-06-01 | -42.11 |
| 2004-05-31 | -42.11 |
| 2004-05-28 | -43.00 |
| 2004-05-27 | -43.00 |
| 2004-05-25 | -43.00 |
| 2004-05-24 | -42.11 |
| 2004-05-21 | -43.90 |
| 2004-05-20 | -47.46 |
| 2004-05-19 | -44.79 |
| 2004-05-18 | -47.46 |
| 2004-05-17 | -50.00 |
| 2004-05-14 | -44.07 |
| 2004-05-13 | -42.37 |
| 2004-05-12 | -39.83 |
| 2004-05-11 | -38.98 |
| 2004-05-10 | -38.14 |
| 2004-05-07 | -35.59 |
| 2004-05-06 | -37.29 |
| 2004-05-05 | -37.29 |
| 2004-05-04 | -36.44 |
| 2004-05-03 | -38.98 |
| 2004-04-30 | -38.98 |
| 2004-04-29 | -38.98 |
| 2004-04-28 | -35.59 |
| 2004-04-27 | -36.44 |
| 2004-04-26 | -38.14 |
| 2004-04-23 | -35.59 |
| 2004-04-22 | -38.98 |
| 2004-04-21 | -39.83 |
| 2004-04-20 | -36.44 |
| 2004-04-19 | -33.05 |
| 2004-04-16 | -32.20 |
| 2004-04-15 | -31.36 |
| 2004-04-14 | -8.47 |
| 2004-04-13 | -8.47 |
| 2004-04-08 | -6.78 |
| 2004-04-07 | -10.17 |
| 2004-04-06 | -10.17 |
| 2004-04-02 | -13.56 |
| 2004-04-01 | -11.86 |
| 2004-03-31 | -13.56 |
| 2004-03-30 | -11.86 |
| 2004-03-29 | -11.86 |
| 2004-03-26 | -10.17 |
| 2004-03-25 | -13.56 |
| 2004-03-24 | -10.17 |
| 2004-03-23 | -11.86 |
| 2004-03-22 | -10.17 |
| 2004-03-19 | -10.17 |
| 2004-03-18 | -8.47 |
| 2004-03-17 | -6.78 |
| 2004-03-16 | -8.47 |
| 2004-03-15 | -8.47 |
| 2004-03-12 | -8.47 |
| 2004-03-11 | -6.78 |
| 2004-03-10 | -3.39 |
| 2004-03-09 | -5.08 |
| 2004-03-08 | -1.69 |
| 2004-03-05 | -1.69 |
| 2004-03-04 | -1.69 |
| 2004-03-03 | -3.39 |
| 2004-03-02 | 0.00 |
| 2004-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy