Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00577 | 1996-04-25 | 2021-06-30 | 2023-02-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0577 % |
|---|---|
| 2023-02-08 | -99.89 |
| 2023-02-07 | -99.89 |
| 2023-02-06 | -99.89 |
| 2023-02-03 | -99.89 |
| 2023-02-02 | -99.89 |
| 2023-02-01 | -99.89 |
| 2023-01-31 | -99.89 |
| 2023-01-30 | -99.89 |
| 2023-01-27 | -99.89 |
| 2023-01-26 | -99.89 |
| 2023-01-20 | -99.89 |
| 2023-01-19 | -99.89 |
| 2023-01-18 | -99.89 |
| 2023-01-17 | -99.89 |
| 2023-01-16 | -99.89 |
| 2023-01-13 | -99.89 |
| 2023-01-12 | -99.89 |
| 2023-01-11 | -99.89 |
| 2023-01-10 | -99.89 |
| 2023-01-09 | -99.89 |
| 2023-01-06 | -99.89 |
| 2023-01-05 | -99.89 |
| 2023-01-04 | -99.89 |
| 2023-01-03 | -99.89 |
| 2022-12-30 | -99.89 |
| 2022-12-29 | -99.89 |
| 2022-12-28 | -99.89 |
| 2022-12-23 | -99.89 |
| 2022-12-22 | -99.89 |
| 2022-12-21 | -99.89 |
| 2022-12-20 | -99.89 |
| 2022-12-19 | -99.89 |
| 2022-12-16 | -99.89 |
| 2022-12-15 | -99.89 |
| 2022-12-14 | -99.89 |
| 2022-12-13 | -99.89 |
| 2022-12-12 | -99.89 |
| 2022-12-09 | -99.89 |
| 2022-12-08 | -99.89 |
| 2022-12-07 | -99.89 |
| 2022-12-06 | -99.89 |
| 2022-12-05 | -99.89 |
| 2022-12-02 | -99.89 |
| 2022-12-01 | -99.89 |
| 2022-11-30 | -99.89 |
| 2022-11-29 | -99.89 |
| 2022-11-28 | -99.89 |
| 2022-11-25 | -99.89 |
| 2022-11-24 | -99.89 |
| 2022-11-23 | -99.89 |
| 2022-11-22 | -99.89 |
| 2022-11-21 | -99.89 |
| 2022-11-18 | -99.89 |
| 2022-11-17 | -99.89 |
| 2022-11-16 | -99.89 |
| 2022-11-15 | -99.89 |
| 2022-11-14 | -99.89 |
| 2022-11-11 | -99.89 |
| 2022-11-10 | -99.89 |
| 2022-11-09 | -99.89 |
| 2022-11-08 | -99.89 |
| 2022-11-07 | -99.89 |
| 2022-11-04 | -99.89 |
| 2022-11-03 | -99.89 |
| 2022-11-02 | -99.89 |
| 2022-11-01 | -99.89 |
| 2022-10-31 | -99.89 |
| 2022-10-28 | -99.89 |
| 2022-10-27 | -99.89 |
| 2022-10-26 | -99.89 |
| 2022-10-25 | -99.89 |
| 2022-10-24 | -99.89 |
| 2022-10-21 | -99.89 |
| 2022-10-20 | -99.89 |
| 2022-10-19 | -99.89 |
| 2022-10-18 | -99.89 |
| 2022-10-17 | -99.89 |
| 2022-10-14 | -99.89 |
| 2022-10-13 | -99.89 |
| 2022-10-12 | -99.89 |
| 2022-10-11 | -99.89 |
| 2022-10-10 | -99.89 |
| 2022-10-07 | -99.89 |
| 2022-10-06 | -99.89 |
| 2022-10-05 | -99.89 |
| 2022-10-03 | -99.89 |
| 2022-09-30 | -99.89 |
| 2022-09-29 | -99.89 |
| 2022-09-28 | -99.89 |
| 2022-09-27 | -99.89 |
| 2022-09-26 | -99.89 |
| 2022-09-23 | -99.89 |
| 2022-09-22 | -99.89 |
| 2022-09-21 | -99.89 |
| 2022-09-20 | -99.89 |
| 2022-09-19 | -99.89 |
| 2022-09-16 | -99.89 |
| 2022-09-15 | -99.89 |
| 2022-09-14 | -99.89 |
| 2022-09-13 | -99.89 |
| 2022-09-09 | -99.89 |
| 2022-09-08 | -99.89 |
| 2022-09-07 | -99.89 |
| 2022-09-06 | -99.89 |
| 2022-09-05 | -99.89 |
| 2022-09-02 | -99.89 |
| 2022-09-01 | -99.89 |
| 2022-08-31 | -99.89 |
| 2022-08-30 | -99.89 |
| 2022-08-29 | -99.89 |
| 2022-08-26 | -99.89 |
| 2022-08-25 | -99.89 |
| 2022-08-24 | -99.89 |
| 2022-08-23 | -99.89 |
| 2022-08-22 | -99.89 |
| 2022-08-19 | -99.89 |
| 2022-08-18 | -99.89 |
| 2022-08-17 | -99.89 |
| 2022-08-16 | -99.89 |
| 2022-08-15 | -99.89 |
| 2022-08-12 | -99.89 |
| 2022-08-11 | -99.89 |
| 2022-08-10 | -99.89 |
| 2022-08-09 | -99.89 |
| 2022-08-08 | -99.89 |
| 2022-08-05 | -99.89 |
| 2022-08-04 | -99.89 |
| 2022-08-03 | -99.89 |
| 2022-08-02 | -99.89 |
| 2022-08-01 | -99.89 |
| 2022-07-29 | -99.89 |
| 2022-07-28 | -99.89 |
| 2022-07-27 | -99.89 |
| 2022-07-26 | -99.89 |
| 2022-07-25 | -99.89 |
| 2022-07-22 | -99.89 |
| 2022-07-21 | -99.89 |
| 2022-07-20 | -99.89 |
| 2022-07-19 | -99.89 |
| 2022-07-18 | -99.89 |
| 2022-07-15 | -99.89 |
| 2022-07-14 | -99.89 |
| 2022-07-13 | -99.89 |
| 2022-07-12 | -99.89 |
| 2022-07-11 | -99.89 |
| 2022-07-08 | -99.89 |
| 2022-07-07 | -99.89 |
| 2022-07-06 | -99.89 |
| 2022-07-05 | -99.89 |
| 2022-07-04 | -99.89 |
| 2022-06-30 | -99.89 |
| 2022-06-29 | -99.89 |
| 2022-06-28 | -99.89 |
| 2022-06-27 | -99.89 |
| 2022-06-24 | -99.89 |
| 2022-06-23 | -99.89 |
| 2022-06-22 | -99.89 |
| 2022-06-21 | -99.89 |
| 2022-06-20 | -99.89 |
| 2022-06-17 | -99.89 |
| 2022-06-16 | -99.89 |
| 2022-06-15 | -99.89 |
| 2022-06-14 | -99.89 |
| 2022-06-13 | -99.89 |
| 2022-06-10 | -99.89 |
| 2022-06-09 | -99.89 |
| 2022-06-08 | -99.89 |
| 2022-06-07 | -99.89 |
| 2022-06-06 | -99.89 |
| 2022-06-02 | -99.89 |
| 2022-06-01 | -99.89 |
| 2022-05-31 | -99.89 |
| 2022-05-30 | -99.89 |
| 2022-05-27 | -99.89 |
| 2022-05-26 | -99.89 |
| 2022-05-25 | -99.89 |
| 2022-05-24 | -99.89 |
| 2022-05-23 | -99.89 |
| 2022-05-20 | -99.89 |
| 2022-05-19 | -99.89 |
| 2022-05-18 | -99.89 |
| 2022-05-17 | -99.89 |
| 2022-05-16 | -99.89 |
| 2022-05-13 | -99.89 |
| 2022-05-12 | -99.89 |
| 2022-05-11 | -99.89 |
| 2022-05-10 | -99.89 |
| 2022-05-06 | -99.89 |
| 2022-05-05 | -99.89 |
| 2022-05-04 | -99.89 |
| 2022-05-03 | -99.89 |
| 2022-04-29 | -99.89 |
| 2022-04-28 | -99.89 |
| 2022-04-27 | -99.89 |
| 2022-04-26 | -99.89 |
| 2022-04-25 | -99.89 |
| 2022-04-22 | -99.89 |
| 2022-04-21 | -99.89 |
| 2022-04-20 | -99.89 |
| 2022-04-19 | -99.89 |
| 2022-04-14 | -99.89 |
| 2022-04-13 | -99.89 |
| 2022-04-12 | -99.89 |
| 2022-04-11 | -99.89 |
| 2022-04-08 | -99.89 |
| 2022-04-07 | -99.89 |
| 2022-04-06 | -99.89 |
| 2022-04-04 | -99.89 |
| 2022-04-01 | -99.89 |
| 2022-03-31 | -99.89 |
| 2022-03-30 | -99.89 |
| 2022-03-29 | -99.89 |
| 2022-03-28 | -99.89 |
| 2022-03-25 | -99.89 |
| 2022-03-24 | -99.89 |
| 2022-03-23 | -99.89 |
| 2022-03-22 | -99.89 |
| 2022-03-21 | -99.89 |
| 2022-03-18 | -99.89 |
| 2022-03-17 | -99.89 |
| 2022-03-16 | -99.89 |
| 2022-03-15 | -99.89 |
| 2022-03-14 | -99.89 |
| 2022-03-11 | -99.89 |
| 2022-03-10 | -99.89 |
| 2022-03-09 | -99.89 |
| 2022-03-08 | -99.89 |
| 2022-03-07 | -99.89 |
| 2022-03-04 | -99.89 |
| 2022-03-03 | -99.89 |
| 2022-03-02 | -99.89 |
| 2022-03-01 | -99.89 |
| 2022-02-28 | -99.89 |
| 2022-02-25 | -99.89 |
| 2022-02-24 | -99.89 |
| 2022-02-23 | -99.89 |
| 2022-02-22 | -99.89 |
| 2022-02-21 | -99.89 |
| 2022-02-18 | -99.89 |
| 2022-02-17 | -99.89 |
| 2022-02-16 | -99.89 |
| 2022-02-15 | -99.89 |
| 2022-02-14 | -99.89 |
| 2022-02-11 | -99.89 |
| 2022-02-10 | -99.89 |
| 2022-02-09 | -99.89 |
| 2022-02-08 | -99.89 |
| 2022-02-07 | -99.89 |
| 2022-02-04 | -99.89 |
| 2022-01-31 | -99.89 |
| 2022-01-28 | -99.89 |
| 2022-01-27 | -99.89 |
| 2022-01-26 | -99.89 |
| 2022-01-25 | -99.89 |
| 2022-01-24 | -99.89 |
| 2022-01-21 | -99.89 |
| 2022-01-20 | -99.89 |
| 2022-01-19 | -99.89 |
| 2022-01-18 | -99.89 |
| 2022-01-17 | -99.89 |
| 2022-01-14 | -99.89 |
| 2022-01-13 | -99.89 |
| 2022-01-12 | -99.89 |
| 2022-01-11 | -99.89 |
| 2022-01-10 | -99.89 |
| 2022-01-07 | -99.89 |
| 2022-01-06 | -99.89 |
| 2022-01-05 | -99.89 |
| 2022-01-04 | -99.89 |
| 2022-01-03 | -99.89 |
| 2021-12-31 | -99.89 |
| 2021-12-30 | -99.89 |
| 2021-12-29 | -99.89 |
| 2021-12-28 | -99.89 |
| 2021-12-24 | -99.89 |
| 2021-12-23 | -99.89 |
| 2021-12-22 | -99.89 |
| 2021-12-21 | -99.89 |
| 2021-12-20 | -99.89 |
| 2021-12-17 | -99.89 |
| 2021-12-16 | -99.89 |
| 2021-12-15 | -99.89 |
| 2021-12-14 | -99.89 |
| 2021-12-13 | -99.89 |
| 2021-12-10 | -99.89 |
| 2021-12-09 | -99.89 |
| 2021-12-08 | -99.89 |
| 2021-12-07 | -99.89 |
| 2021-12-06 | -99.89 |
| 2021-12-03 | -99.89 |
| 2021-12-02 | -99.89 |
| 2021-12-01 | -99.89 |
| 2021-11-30 | -99.89 |
| 2021-11-29 | -99.89 |
| 2021-11-26 | -99.89 |
| 2021-11-25 | -99.89 |
| 2021-11-24 | -99.89 |
| 2021-11-23 | -99.89 |
| 2021-11-22 | -99.89 |
| 2021-11-19 | -99.89 |
| 2021-11-18 | -99.89 |
| 2021-11-17 | -99.89 |
| 2021-11-16 | -99.89 |
| 2021-11-15 | -99.89 |
| 2021-11-12 | -99.89 |
| 2021-11-11 | -99.89 |
| 2021-11-10 | -99.89 |
| 2021-11-09 | -99.89 |
| 2021-11-08 | -99.89 |
| 2021-11-05 | -99.89 |
| 2021-11-04 | -99.89 |
| 2021-11-03 | -99.89 |
| 2021-11-02 | -99.89 |
| 2021-11-01 | -99.89 |
| 2021-10-29 | -99.89 |
| 2021-10-28 | -99.89 |
| 2021-10-27 | -99.89 |
| 2021-10-26 | -99.89 |
| 2021-10-25 | -99.89 |
| 2021-10-22 | -99.89 |
| 2021-10-21 | -99.89 |
| 2021-10-20 | -99.89 |
| 2021-10-19 | -99.89 |
| 2021-10-18 | -99.89 |
| 2021-10-15 | -99.89 |
| 2021-10-12 | -99.89 |
| 2021-10-11 | -99.89 |
| 2021-10-08 | -99.89 |
| 2021-10-07 | -99.89 |
| 2021-10-06 | -99.89 |
| 2021-10-05 | -99.89 |
| 2021-10-04 | -99.89 |
| 2021-09-30 | -99.89 |
| 2021-09-29 | -99.89 |
| 2021-09-28 | -99.89 |
| 2021-09-27 | -99.89 |
| 2021-09-24 | -99.89 |
| 2021-09-23 | -99.89 |
| 2021-09-21 | -99.89 |
| 2021-09-20 | -99.89 |
| 2021-09-17 | -99.89 |
| 2021-09-16 | -99.89 |
| 2021-09-15 | -99.89 |
| 2021-09-14 | -99.89 |
| 2021-09-13 | -99.89 |
| 2021-09-10 | -99.89 |
| 2021-09-09 | -99.89 |
| 2021-09-08 | -99.89 |
| 2021-09-07 | -99.89 |
| 2021-09-06 | -99.89 |
| 2021-09-03 | -99.89 |
| 2021-09-02 | -99.89 |
| 2021-09-01 | -99.89 |
| 2021-08-31 | -99.89 |
| 2021-08-30 | -99.89 |
| 2021-08-27 | -99.89 |
| 2021-08-26 | -99.89 |
| 2021-08-25 | -99.89 |
| 2021-08-24 | -99.89 |
| 2021-08-23 | -99.89 |
| 2021-08-20 | -99.89 |
| 2021-08-19 | -99.89 |
| 2021-08-18 | -99.89 |
| 2021-08-17 | -99.89 |
| 2021-08-16 | -99.89 |
| 2021-08-13 | -99.89 |
| 2021-08-12 | -99.89 |
| 2021-08-11 | -99.89 |
| 2021-08-10 | -99.89 |
| 2021-08-09 | -99.89 |
| 2021-08-06 | -99.89 |
| 2021-08-05 | -99.89 |
| 2021-08-04 | -99.89 |
| 2021-08-03 | -99.89 |
| 2021-08-02 | -99.89 |
| 2021-07-30 | -99.89 |
| 2021-07-29 | -99.89 |
| 2021-07-28 | -99.89 |
| 2021-07-27 | -99.89 |
| 2021-07-26 | -99.89 |
| 2021-07-23 | -99.89 |
| 2021-07-22 | -99.89 |
| 2021-07-21 | -99.89 |
| 2021-07-20 | -99.89 |
| 2021-07-19 | -99.89 |
| 2021-07-16 | -99.89 |
| 2021-07-15 | -99.89 |
| 2021-07-14 | -99.89 |
| 2021-07-13 | -99.89 |
| 2021-07-12 | -99.89 |
| 2021-07-09 | -99.89 |
| 2021-07-08 | -99.89 |
| 2021-07-07 | -99.89 |
| 2021-07-06 | -99.89 |
| 2021-07-05 | -99.89 |
| 2021-07-02 | -99.89 |
| 2021-06-30 | -99.89 |
| 2021-06-29 | -99.90 |
| 2021-06-28 | -99.88 |
| 2021-06-25 | -99.88 |
| 2021-06-24 | -99.88 |
| 2021-06-23 | -99.88 |
| 2021-06-22 | -99.88 |
| 2021-06-21 | -99.88 |
| 2021-06-18 | -99.88 |
| 2021-06-17 | -99.88 |
| 2021-06-16 | -99.88 |
| 2021-06-15 | -99.88 |
| 2021-06-11 | -99.87 |
| 2021-06-10 | -99.88 |
| 2021-06-09 | -99.88 |
| 2021-06-08 | -99.88 |
| 2021-06-07 | -99.86 |
| 2021-06-04 | -99.81 |
| 2021-06-03 | -99.75 |
| 2021-06-02 | -99.75 |
| 2021-06-01 | -99.75 |
| 2021-05-31 | -99.75 |
| 2021-05-28 | -99.75 |
| 2021-05-27 | -99.75 |
| 2021-05-26 | -99.75 |
| 2021-05-25 | -99.76 |
| 2021-05-24 | -99.74 |
| 2021-05-21 | -99.70 |
| 2021-05-20 | -99.70 |
| 2021-05-18 | -99.70 |
| 2021-05-17 | -99.69 |
| 2021-05-14 | -99.70 |
| 2021-05-13 | -99.69 |
| 2021-05-12 | -99.69 |
| 2021-05-11 | -99.69 |
| 2021-05-10 | -99.69 |
| 2021-05-07 | -99.69 |
| 2021-05-06 | -99.69 |
| 2021-05-05 | -99.69 |
| 2021-05-04 | -99.69 |
| 2021-05-03 | -99.70 |
| 2021-04-30 | -99.69 |
| 2021-04-29 | -99.69 |
| 2021-04-28 | -99.69 |
| 2021-04-27 | -99.69 |
| 2021-04-26 | -99.69 |
| 2021-04-23 | -99.71 |
| 2021-04-22 | -99.70 |
| 2021-04-21 | -99.71 |
| 2021-04-20 | -99.73 |
| 2021-04-19 | -99.70 |
| 2021-04-16 | -99.70 |
| 2021-04-15 | -99.70 |
| 2021-04-14 | -99.70 |
| 2021-04-13 | -99.70 |
| 2021-04-12 | -99.70 |
| 2021-04-09 | -99.70 |
| 2021-04-08 | -99.71 |
| 2021-04-07 | -99.67 |
| 2021-04-01 | -99.68 |
| 2021-03-31 | -99.66 |
| 2021-03-30 | -99.69 |
| 2021-03-29 | -99.68 |
| 2021-03-26 | -99.68 |
| 2021-03-25 | -99.68 |
| 2021-03-24 | -99.67 |
| 2021-03-23 | -99.69 |
| 2021-03-22 | -99.67 |
| 2021-03-19 | -99.66 |
| 2021-03-18 | -99.66 |
| 2021-03-17 | -99.67 |
| 2021-03-16 | -99.65 |
| 2021-03-15 | -99.67 |
| 2021-03-12 | -99.68 |
| 2021-03-11 | -99.67 |
| 2021-03-10 | -99.68 |
| 2021-03-09 | -99.68 |
| 2021-03-08 | -99.68 |
| 2021-03-05 | -99.68 |
| 2021-03-04 | -99.69 |
| 2021-03-03 | -99.68 |
| 2021-03-02 | -99.67 |
| 2021-03-01 | -99.67 |
| 2021-02-26 | -99.67 |
| 2021-02-25 | -99.65 |
| 2021-02-24 | -99.68 |
| 2021-02-23 | -99.70 |
| 2021-02-22 | -99.71 |
| 2021-02-19 | -99.69 |
| 2021-02-18 | -99.70 |
| 2021-02-17 | -99.69 |
| 2021-02-16 | -99.71 |
| 2021-02-11 | -99.70 |
| 2021-02-10 | -99.72 |
| 2021-02-09 | -99.71 |
| 2021-02-08 | -99.72 |
| 2021-02-05 | -99.72 |
| 2021-02-04 | -99.69 |
| 2021-02-03 | -99.70 |
| 2021-02-02 | -99.69 |
| 2021-02-01 | -99.71 |
| 2021-01-29 | -99.71 |
| 2021-01-28 | -99.70 |
| 2021-01-27 | -99.70 |
| 2021-01-26 | -99.71 |
| 2021-01-25 | -99.70 |
| 2021-01-22 | -99.73 |
| 2021-01-21 | -99.71 |
| 2021-01-20 | -99.72 |
| 2021-01-19 | -99.73 |
| 2021-01-18 | -99.71 |
| 2021-01-15 | -99.73 |
| 2021-01-14 | -99.73 |
| 2021-01-13 | -99.72 |
| 2021-01-12 | -99.73 |
| 2021-01-11 | -99.72 |
| 2021-01-08 | -99.71 |
| 2021-01-07 | -99.70 |
| 2021-01-06 | -99.69 |
| 2021-01-05 | -99.67 |
| 2021-01-04 | -99.66 |
| 2020-12-31 | -99.68 |
| 2020-12-30 | -99.69 |
| 2020-12-29 | -99.69 |
| 2020-12-28 | -99.69 |
| 2020-12-24 | -99.67 |
| 2020-12-23 | -99.67 |
| 2020-12-22 | -99.69 |
| 2020-12-21 | -99.68 |
| 2020-12-18 | -99.67 |
| 2020-12-17 | -99.68 |
| 2020-12-16 | -99.68 |
| 2020-12-15 | -99.68 |
| 2020-12-14 | -99.69 |
| 2020-12-11 | -99.69 |
| 2020-12-10 | -99.69 |
| 2020-12-09 | -99.69 |
| 2020-12-08 | -99.69 |
| 2020-12-07 | -99.69 |
| 2020-12-04 | -99.68 |
| 2020-12-03 | -99.66 |
| 2020-12-02 | -99.67 |
| 2020-12-01 | -99.68 |
| 2020-11-30 | -99.68 |
| 2020-11-27 | -99.68 |
| 2020-11-26 | -99.67 |
| 2020-11-25 | -99.65 |
| 2020-11-24 | -99.66 |
| 2020-11-23 | -99.65 |
| 2020-11-20 | -99.62 |
| 2020-11-19 | -99.62 |
| 2020-11-18 | -99.62 |
| 2020-11-17 | -99.64 |
| 2020-11-16 | -99.62 |
| 2020-11-13 | -99.62 |
| 2020-11-12 | -99.59 |
| 2020-11-11 | -99.59 |
| 2020-11-10 | -99.58 |
| 2020-11-09 | -99.58 |
| 2020-11-06 | -99.60 |
| 2020-11-05 | -99.59 |
| 2020-11-04 | -99.57 |
| 2020-11-03 | -99.58 |
| 2020-11-02 | -99.57 |
| 2020-10-30 | -99.57 |
| 2020-10-29 | -99.57 |
| 2020-10-28 | -99.58 |
| 2020-10-27 | -99.54 |
| 2020-10-23 | -99.57 |
| 2020-10-22 | -99.54 |
| 2020-10-21 | -99.54 |
| 2020-10-20 | -99.53 |
| 2020-10-19 | -99.56 |
| 2020-10-16 | -99.54 |
| 2020-10-15 | -99.54 |
| 2020-10-14 | -99.58 |
| 2020-10-12 | -99.58 |
| 2020-10-09 | -99.58 |
| 2020-10-08 | -99.58 |
| 2020-10-07 | -99.57 |
| 2020-10-06 | -99.57 |
| 2020-10-05 | -99.57 |
| 2020-09-30 | -99.57 |
| 2020-09-29 | -99.56 |
| 2020-09-28 | -99.56 |
| 2020-09-25 | -99.54 |
| 2020-09-24 | -99.55 |
| 2020-09-23 | -99.54 |
| 2020-09-22 | -99.54 |
| 2020-09-21 | -99.54 |
| 2020-09-18 | -99.52 |
| 2020-09-17 | -99.52 |
| 2020-09-16 | -99.53 |
| 2020-09-15 | -99.54 |
| 2020-09-14 | -99.54 |
| 2020-09-11 | -99.53 |
| 2020-09-10 | -99.52 |
| 2020-09-09 | -99.55 |
| 2020-09-08 | -99.55 |
| 2020-09-07 | -99.55 |
| 2020-09-04 | -99.54 |
| 2020-09-03 | -99.53 |
| 2020-09-02 | -99.52 |
| 2020-09-01 | -99.53 |
| 2020-08-31 | -99.53 |
| 2020-08-28 | -99.50 |
| 2020-08-27 | -99.51 |
| 2020-08-26 | -99.54 |
| 2020-08-25 | -99.56 |
| 2020-08-24 | -99.55 |
| 2020-08-21 | -99.54 |
| 2020-08-20 | -99.52 |
| 2020-08-19 | -99.55 |
| 2020-08-18 | -99.53 |
| 2020-08-17 | -99.53 |
| 2020-08-14 | -99.51 |
| 2020-08-13 | -99.51 |
| 2020-08-12 | -99.53 |
| 2020-08-11 | -99.52 |
| 2020-08-10 | -99.53 |
| 2020-08-07 | -99.52 |
| 2020-08-06 | -99.50 |
| 2020-08-05 | -99.53 |
| 2020-08-04 | -99.52 |
| 2020-08-03 | -99.48 |
| 2020-07-31 | -99.50 |
| 2020-07-30 | -99.51 |
| 2020-07-29 | -99.50 |
| 2020-07-28 | -99.51 |
| 2020-07-27 | -99.50 |
| 2020-07-24 | -99.55 |
| 2020-07-23 | -99.51 |
| 2020-07-22 | -99.57 |
| 2020-07-21 | -99.57 |
| 2020-07-20 | -99.56 |
| 2020-07-17 | -99.56 |
| 2020-07-16 | -99.55 |
| 2020-07-15 | -99.55 |
| 2020-07-14 | -99.53 |
| 2020-07-13 | -99.52 |
| 2020-07-10 | -99.51 |
| 2020-07-09 | -99.49 |
| 2020-07-08 | -99.55 |
| 2020-07-07 | -99.53 |
| 2020-07-06 | -99.54 |
| 2020-07-03 | -99.52 |
| 2020-07-02 | -99.55 |
| 2020-06-30 | -99.55 |
| 2020-06-29 | -99.56 |
| 2020-06-26 | -99.57 |
| 2020-06-24 | -99.58 |
| 2020-06-23 | -99.58 |
| 2020-06-22 | -99.59 |
| 2020-06-19 | -99.58 |
| 2020-06-18 | -99.59 |
| 2020-06-17 | -99.57 |
| 2020-06-16 | -99.58 |
| 2020-06-15 | -99.57 |
| 2020-06-12 | -99.59 |
| 2020-06-11 | -99.57 |
| 2020-06-10 | -99.56 |
| 2020-06-09 | -99.57 |
| 2020-06-08 | -99.55 |
| 2020-06-05 | -99.55 |
| 2020-06-04 | -99.57 |
| 2020-06-03 | -99.55 |
| 2020-06-02 | -99.52 |
| 2020-06-01 | -99.51 |
| 2020-05-29 | -99.52 |
| 2020-05-28 | -99.49 |
| 2020-05-27 | -99.57 |
| 2020-05-26 | -99.55 |
| 2020-05-25 | -99.52 |
| 2020-05-22 | -99.49 |
| 2020-05-21 | -99.61 |
| 2020-05-20 | -99.58 |
| 2020-05-19 | -99.60 |
| 2020-05-18 | -99.61 |
| 2020-05-15 | -99.62 |
| 2020-05-14 | -99.59 |
| 2020-05-13 | -99.59 |
| 2020-05-12 | -99.58 |
| 2020-05-11 | -99.58 |
| 2020-05-08 | -99.58 |
| 2020-05-07 | -99.58 |
| 2020-05-06 | -99.59 |
| 2020-05-05 | -99.58 |
| 2020-05-04 | -99.58 |
| 2020-04-29 | -99.58 |
| 2020-04-28 | -99.59 |
| 2020-04-27 | -99.57 |
| 2020-04-24 | -99.57 |
| 2020-04-23 | -99.59 |
| 2020-04-22 | -99.58 |
| 2020-04-21 | -99.58 |
| 2020-04-20 | -99.56 |
| 2020-04-17 | -99.56 |
| 2020-04-16 | -99.57 |
| 2020-04-15 | -99.57 |
| 2020-04-14 | -99.54 |
| 2020-04-09 | -99.51 |
| 2020-04-08 | -99.50 |
| 2020-04-07 | -99.59 |
| 2020-04-06 | -99.55 |
| 2020-04-03 | -99.55 |
| 2020-04-02 | -99.55 |
| 2020-04-01 | -99.55 |
| 2020-03-31 | -99.55 |
| 2020-03-30 | -99.59 |
| 2020-03-27 | -99.58 |
| 2020-03-26 | -99.58 |
| 2020-03-25 | -99.56 |
| 2020-03-24 | -99.46 |
| 2020-03-23 | -99.46 |
| 2020-03-20 | -99.46 |
| 2020-03-19 | -99.47 |
| 2020-03-18 | -99.43 |
| 2020-03-17 | -99.42 |
| 2020-03-16 | -99.44 |
| 2020-03-13 | -99.45 |
| 2020-03-12 | -99.38 |
| 2020-03-11 | -99.36 |
| 2020-03-10 | -99.33 |
| 2020-03-09 | -99.30 |
| 2020-03-06 | -99.27 |
| 2020-03-05 | -99.36 |
| 2020-03-04 | -99.34 |
| 2020-03-03 | -99.33 |
| 2020-03-02 | -99.28 |
| 2020-02-28 | -99.19 |
| 2020-02-27 | -99.15 |
| 2020-02-26 | -99.11 |
| 2020-02-25 | -99.10 |
| 2020-02-24 | -99.32 |
| 2020-02-21 | -99.31 |
| 2020-02-20 | -99.26 |
| 2020-02-19 | -99.42 |
| 2020-02-18 | -99.48 |
| 2020-02-17 | -99.49 |
| 2020-02-14 | -99.51 |
| 2020-02-13 | -99.50 |
| 2020-02-12 | -99.58 |
| 2020-02-11 | -99.57 |
| 2020-02-10 | -99.57 |
| 2020-02-07 | -99.57 |
| 2020-02-06 | -99.55 |
| 2020-02-05 | -99.58 |
| 2020-02-04 | -99.58 |
| 2020-02-03 | -99.58 |
| 2020-01-31 | -99.58 |
| 2020-01-30 | -99.60 |
| 2020-01-29 | -99.59 |
| 2020-01-24 | -99.55 |
| 2020-01-23 | -99.55 |
| 2020-01-22 | -99.55 |
| 2020-01-21 | -99.54 |
| 2020-01-20 | -99.55 |
| 2020-01-17 | -99.54 |
| 2020-01-16 | -99.53 |
| 2020-01-15 | -99.52 |
| 2020-01-14 | -99.55 |
| 2020-01-13 | -99.55 |
| 2020-01-10 | -99.53 |
| 2020-01-09 | -99.56 |
| 2020-01-08 | -99.56 |
| 2020-01-07 | -99.55 |
| 2020-01-06 | -99.57 |
| 2020-01-03 | -99.55 |
| 2020-01-02 | -99.55 |
| 2019-12-31 | -99.57 |
| 2019-12-30 | -99.56 |
| 2019-12-27 | -99.56 |
| 2019-12-24 | -99.57 |
| 2019-12-23 | -99.57 |
| 2019-12-20 | -99.53 |
| 2019-12-19 | -99.54 |
| 2019-12-18 | -99.55 |
| 2019-12-17 | -99.51 |
| 2019-12-16 | -99.54 |
| 2019-12-13 | -99.55 |
| 2019-12-12 | -99.52 |
| 2019-12-11 | -99.51 |
| 2019-12-10 | -99.51 |
| 2019-12-09 | -99.54 |
| 2019-12-06 | -99.56 |
| 2019-12-05 | -99.56 |
| 2019-12-04 | -99.56 |
| 2019-12-03 | -99.57 |
| 2019-12-02 | -99.53 |
| 2019-11-29 | -99.55 |
| 2019-11-28 | -99.53 |
| 2019-11-27 | -99.53 |
| 2019-11-26 | -99.53 |
| 2019-11-25 | -99.52 |
| 2019-11-22 | -99.51 |
| 2019-11-21 | -99.50 |
| 2019-11-20 | -99.51 |
| 2019-11-19 | -99.52 |
| 2019-11-18 | -99.50 |
| 2019-11-15 | -99.45 |
| 2019-11-14 | -99.44 |
| 2019-11-13 | -99.41 |
| 2019-11-12 | -99.39 |
| 2019-11-11 | -99.40 |
| 2019-11-08 | -99.39 |
| 2019-11-07 | -99.50 |
| 2019-11-06 | -99.48 |
| 2019-11-05 | -99.47 |
| 2019-11-04 | -99.45 |
| 2019-11-01 | -99.55 |
| 2019-10-31 | -99.55 |
| 2019-10-30 | -99.55 |
| 2019-10-29 | -99.55 |
| 2019-10-28 | -99.55 |
| 2019-10-25 | -99.55 |
| 2019-10-24 | -99.55 |
| 2019-10-23 | -99.55 |
| 2019-10-22 | -99.55 |
| 2019-10-21 | -99.55 |
| 2019-10-18 | -99.55 |
| 2019-10-17 | -99.55 |
| 2019-10-16 | -99.55 |
| 2019-10-15 | -99.55 |
| 2019-10-14 | -99.55 |
| 2019-10-11 | -99.54 |
| 2019-10-10 | -99.55 |
| 2019-10-09 | -99.53 |
| 2019-10-08 | -99.53 |
| 2019-10-04 | -99.51 |
| 2019-10-03 | -99.52 |
| 2019-10-02 | -99.51 |
| 2019-09-30 | -99.52 |
| 2019-09-27 | -99.53 |
| 2019-09-26 | -99.53 |
| 2019-09-25 | -99.52 |
| 2019-09-24 | -99.52 |
| 2019-09-23 | -99.51 |
| 2019-09-20 | -99.50 |
| 2019-09-19 | -99.50 |
| 2019-09-18 | -99.52 |
| 2019-09-17 | -99.52 |
| 2019-09-16 | -99.49 |
| 2019-09-13 | -99.49 |
| 2019-09-12 | -99.48 |
| 2019-09-11 | -99.51 |
| 2019-09-10 | -99.51 |
| 2019-09-09 | -99.53 |
| 2019-09-06 | -99.53 |
| 2019-09-05 | -99.52 |
| 2019-09-04 | -99.49 |
| 2019-09-03 | -99.50 |
| 2019-09-02 | -99.52 |
| 2019-08-30 | -99.51 |
| 2019-08-29 | -99.51 |
| 2019-08-28 | -99.52 |
| 2019-08-27 | -99.52 |
| 2019-08-26 | -99.52 |
| 2019-08-23 | -99.48 |
| 2019-08-22 | -99.48 |
| 2019-08-21 | -99.46 |
| 2019-08-20 | -99.47 |
| 2019-08-19 | -99.47 |
| 2019-08-16 | -99.47 |
| 2019-08-15 | -99.46 |
| 2019-08-14 | -99.47 |
| 2019-08-13 | -99.45 |
| 2019-08-12 | -99.39 |
| 2019-08-09 | -99.42 |
| 2019-08-08 | -99.44 |
| 2019-08-07 | -99.42 |
| 2019-08-06 | -99.39 |
| 2019-08-05 | -98.97 |
| 2019-08-02 | -98.97 |
| 2019-08-01 | -98.97 |
| 2019-07-31 | -98.97 |
| 2019-07-30 | -98.97 |
| 2019-07-29 | -98.97 |
| 2019-07-26 | -98.97 |
| 2019-07-25 | -98.97 |
| 2019-07-24 | -98.97 |
| 2019-07-23 | -98.97 |
| 2019-07-22 | -98.97 |
| 2019-07-19 | -98.97 |
| 2019-07-18 | -98.97 |
| 2019-07-17 | -98.97 |
| 2019-07-16 | -98.97 |
| 2019-07-15 | -98.97 |
| 2019-07-12 | -98.97 |
| 2019-07-11 | -98.97 |
| 2019-07-10 | -98.97 |
| 2019-07-09 | -98.97 |
| 2019-07-08 | -98.97 |
| 2019-07-05 | -98.97 |
| 2019-07-04 | -98.97 |
| 2019-07-03 | -98.97 |
| 2019-07-02 | -98.97 |
| 2019-06-28 | -98.97 |
| 2019-06-27 | -98.96 |
| 2019-06-26 | -98.98 |
| 2019-06-25 | -98.96 |
| 2019-06-24 | -98.94 |
| 2019-06-21 | -98.95 |
| 2019-06-20 | -98.95 |
| 2019-06-19 | -98.94 |
| 2019-06-18 | -98.94 |
| 2019-06-17 | -98.97 |
| 2019-06-14 | -98.96 |
| 2019-06-13 | -98.93 |
| 2019-06-12 | -98.92 |
| 2019-06-11 | -98.90 |
| 2019-06-10 | -98.94 |
| 2019-06-06 | -98.95 |
| 2019-06-05 | -98.94 |
| 2019-06-04 | -98.96 |
| 2019-06-03 | -98.91 |
| 2019-05-31 | -98.95 |
| 2019-05-30 | -98.96 |
| 2019-05-29 | -98.96 |
| 2019-05-28 | -98.96 |
| 2019-05-27 | -98.93 |
| 2019-05-24 | -98.95 |
| 2019-05-23 | -98.96 |
| 2019-05-22 | -98.93 |
| 2019-05-21 | -98.91 |
| 2019-05-20 | -98.87 |
| 2019-05-17 | -98.76 |
| 2019-05-16 | -98.74 |
| 2019-05-15 | -98.69 |
| 2019-05-14 | -98.71 |
| 2019-05-10 | -98.66 |
| 2019-05-09 | -98.66 |
| 2019-05-08 | -98.59 |
| 2019-05-07 | -98.59 |
| 2019-05-06 | -98.57 |
| 2019-05-03 | -98.50 |
| 2019-05-02 | -98.50 |
| 2019-04-30 | -98.45 |
| 2019-04-29 | -98.54 |
| 2019-04-26 | -98.54 |
| 2019-04-25 | -98.59 |
| 2019-04-24 | -98.52 |
| 2019-04-23 | -98.52 |
| 2019-04-18 | -98.50 |
| 2019-04-17 | -98.50 |
| 2019-04-16 | -98.50 |
| 2019-04-15 | -98.47 |
| 2019-04-12 | -98.54 |
| 2019-04-11 | -98.57 |
| 2019-04-10 | -98.50 |
| 2019-04-09 | -98.45 |
| 2019-04-08 | -98.47 |
| 2019-04-04 | -98.47 |
| 2019-04-03 | -98.50 |
| 2019-04-02 | -98.47 |
| 2019-04-01 | -98.47 |
| 2019-03-29 | -98.43 |
| 2019-03-28 | -98.62 |
| 2019-03-27 | -98.59 |
| 2019-03-26 | -98.62 |
| 2019-03-25 | -98.62 |
| 2019-03-22 | -98.59 |
| 2019-03-21 | -98.59 |
| 2019-03-20 | -98.57 |
| 2019-03-19 | -98.57 |
| 2019-03-18 | -98.59 |
| 2019-03-15 | -98.57 |
| 2019-03-14 | -98.59 |
| 2019-03-13 | -98.57 |
| 2019-03-12 | -98.57 |
| 2019-03-11 | -98.54 |
| 2019-03-08 | -98.54 |
| 2019-03-07 | -98.52 |
| 2019-03-06 | -98.50 |
| 2019-03-05 | -98.50 |
| 2019-03-04 | -98.47 |
| 2019-03-01 | -98.47 |
| 2019-02-28 | -98.47 |
| 2019-02-27 | -98.45 |
| 2019-02-26 | -98.40 |
| 2019-02-25 | -98.45 |
| 2019-02-22 | -98.50 |
| 2019-02-21 | -98.45 |
| 2019-02-20 | -98.43 |
| 2019-02-19 | -98.43 |
| 2019-02-18 | -98.38 |
| 2019-02-15 | -98.35 |
| 2019-02-14 | -98.28 |
| 2019-02-13 | -98.21 |
| 2019-02-12 | -98.19 |
| 2019-02-11 | -98.14 |
| 2019-02-08 | -98.21 |
| 2019-02-04 | -98.23 |
| 2019-02-01 | -98.28 |
| 2019-01-31 | -98.28 |
| 2019-01-30 | -98.16 |
| 2019-01-29 | -98.50 |
| 2019-01-28 | -98.52 |
| 2019-01-25 | -98.54 |
| 2019-01-24 | -98.57 |
| 2019-01-23 | -98.54 |
| 2019-01-22 | -98.52 |
| 2019-01-21 | -98.50 |
| 2019-01-18 | -98.50 |
| 2019-01-17 | -98.52 |
| 2019-01-16 | -98.52 |
| 2019-01-15 | -98.54 |
| 2019-01-14 | -98.57 |
| 2019-01-11 | -98.57 |
| 2019-01-10 | -98.54 |
| 2019-01-09 | -98.52 |
| 2019-01-08 | -98.57 |
| 2019-01-07 | -98.54 |
| 2019-01-04 | -98.52 |
| 2019-01-03 | -98.57 |
| 2019-01-02 | -98.52 |
| 2018-12-31 | -98.43 |
| 2018-12-28 | -98.59 |
| 2018-12-27 | -98.57 |
| 2018-12-24 | -98.59 |
| 2018-12-21 | -98.59 |
| 2018-12-20 | -98.57 |
| 2018-12-19 | -98.54 |
| 2018-12-18 | -98.57 |
| 2018-12-17 | -98.52 |
| 2018-12-14 | -98.54 |
| 2018-12-13 | -98.52 |
| 2018-12-12 | -98.52 |
| 2018-12-11 | -98.50 |
| 2018-12-10 | -98.52 |
| 2018-12-07 | -98.43 |
| 2018-12-06 | -98.45 |
| 2018-12-05 | -98.40 |
| 2018-12-04 | -98.38 |
| 2018-12-03 | -98.35 |
| 2018-11-30 | -98.28 |
| 2018-11-29 | -98.47 |
| 2018-11-28 | -98.40 |
| 2018-11-27 | -98.54 |
| 2018-11-26 | -98.54 |
| 2018-11-23 | -98.50 |
| 2018-11-22 | -98.50 |
| 2018-11-21 | -98.54 |
| 2018-11-20 | -98.50 |
| 2018-11-19 | -98.52 |
| 2018-11-16 | -98.47 |
| 2018-11-15 | -98.45 |
| 2018-11-14 | -98.40 |
| 2018-11-13 | -98.35 |
| 2018-11-12 | -98.33 |
| 2018-11-09 | -98.28 |
| 2018-11-08 | -98.23 |
| 2018-11-07 | -98.23 |
| 2018-11-06 | -98.23 |
| 2018-11-05 | -98.23 |
| 2018-11-02 | -98.23 |
| 2018-11-01 | -98.28 |
| 2018-10-31 | -98.16 |
| 2018-10-30 | -98.40 |
| 2018-10-29 | -98.38 |
| 2018-10-26 | -98.35 |
| 2018-10-25 | -98.40 |
| 2018-10-24 | -98.40 |
| 2018-10-23 | -98.38 |
| 2018-10-22 | -98.35 |
| 2018-10-19 | -98.38 |
| 2018-10-18 | -98.43 |
| 2018-10-16 | -98.43 |
| 2018-10-15 | -98.52 |
| 2018-10-12 | -98.04 |
| 2018-10-11 | -97.81 |
| 2018-10-10 | -97.52 |
| 2018-10-09 | -97.42 |
| 2018-10-08 | -97.42 |
| 2018-10-05 | -97.28 |
| 2018-10-04 | -97.28 |
| 2018-10-03 | -97.09 |
| 2018-10-02 | -97.09 |
| 2018-09-28 | -96.95 |
| 2018-09-27 | -96.95 |
| 2018-09-26 | -96.95 |
| 2018-09-24 | -96.90 |
| 2018-09-21 | -96.90 |
| 2018-09-20 | -96.80 |
| 2018-09-19 | -96.90 |
| 2018-09-18 | -96.90 |
| 2018-09-17 | -96.90 |
| 2018-09-14 | -96.90 |
| 2018-09-13 | -96.90 |
| 2018-09-12 | -96.80 |
| 2018-09-11 | -96.80 |
| 2018-09-10 | -96.56 |
| 2018-09-07 | -96.42 |
| 2018-09-06 | -96.33 |
| 2018-09-05 | -96.37 |
| 2018-09-04 | -96.23 |
| 2018-09-03 | -96.18 |
| 2018-08-31 | -96.18 |
| 2018-08-30 | -96.33 |
| 2018-08-29 | -96.33 |
| 2018-08-28 | -96.33 |
| 2018-08-27 | -96.33 |
| 2018-08-24 | -96.18 |
| 2018-08-23 | -96.28 |
| 2018-08-22 | -96.28 |
| 2018-08-21 | -96.18 |
| 2018-08-20 | -95.94 |
| 2018-08-17 | -96.47 |
| 2018-08-16 | -96.66 |
| 2018-08-15 | -96.61 |
| 2018-08-14 | -96.56 |
| 2018-08-13 | -96.52 |
| 2018-08-10 | -96.42 |
| 2018-08-09 | -96.47 |
| 2018-08-08 | -96.52 |
| 2018-08-07 | -96.47 |
| 2018-08-06 | -96.52 |
| 2018-08-03 | -96.47 |
| 2018-08-02 | -96.56 |
| 2018-08-01 | -96.47 |
| 2018-07-31 | -96.61 |
| 2018-07-30 | -96.33 |
| 2018-07-27 | -96.09 |
| 2018-07-26 | -96.09 |
| 2018-07-25 | -96.09 |
| 2018-07-24 | -96.28 |
| 2018-07-23 | -96.37 |
| 2018-07-20 | -96.37 |
| 2018-07-19 | -96.37 |
| 2018-07-18 | -96.47 |
| 2018-07-17 | -96.47 |
| 2018-07-16 | -96.33 |
| 2018-07-13 | -96.18 |
| 2018-07-12 | -96.85 |
| 2018-07-11 | -96.85 |
| 2018-07-10 | -96.85 |
| 2018-07-09 | -96.85 |
| 2018-07-06 | -96.90 |
| 2018-07-05 | -96.85 |
| 2018-07-04 | -96.80 |
| 2018-07-03 | -96.80 |
| 2018-06-29 | -96.66 |
| 2018-06-28 | -96.66 |
| 2018-06-27 | -96.61 |
| 2018-06-26 | -96.47 |
| 2018-06-25 | -96.47 |
| 2018-06-22 | -96.42 |
| 2018-06-21 | -96.37 |
| 2018-06-20 | -96.28 |
| 2018-06-19 | -96.37 |
| 2018-06-15 | -95.90 |
| 2018-06-14 | -95.90 |
| 2018-06-13 | -95.90 |
| 2018-06-12 | -95.85 |
| 2018-06-11 | -95.80 |
| 2018-06-08 | -95.85 |
| 2018-06-07 | -95.71 |
| 2018-06-06 | -96.09 |
| 2018-06-05 | -96.09 |
| 2018-06-04 | -96.09 |
| 2018-06-01 | -96.33 |
| 2018-05-31 | -96.23 |
| 2018-05-30 | -96.33 |
| 2018-05-29 | -96.76 |
| 2018-05-28 | -96.66 |
| 2018-05-25 | -96.56 |
| 2018-05-24 | -96.47 |
| 2018-05-23 | -96.47 |
| 2018-05-21 | -96.28 |
| 2018-05-18 | -96.33 |
| 2018-05-17 | -96.37 |
| 2018-05-16 | -96.37 |
| 2018-05-15 | -96.28 |
| 2018-05-14 | -96.04 |
| 2018-05-11 | -96.04 |
| 2018-05-10 | -96.04 |
| 2018-05-09 | -95.80 |
| 2018-05-08 | -95.32 |
| 2018-05-07 | -95.56 |
| 2018-05-04 | -95.71 |
| 2018-05-03 | -95.28 |
| 2018-05-02 | -96.80 |
| 2018-04-30 | -97.28 |
| 2018-04-27 | -97.38 |
| 2018-04-26 | -97.38 |
| 2018-04-25 | -97.28 |
| 2018-04-24 | -97.19 |
| 2018-04-23 | -97.28 |
| 2018-04-20 | -97.38 |
| 2018-04-19 | -97.23 |
| 2018-04-18 | -97.33 |
| 2018-04-17 | -97.28 |
| 2018-04-16 | -97.09 |
| 2018-04-13 | -96.90 |
| 2018-04-12 | -96.80 |
| 2018-04-11 | -96.80 |
| 2018-04-10 | -96.80 |
| 2018-04-09 | -96.71 |
| 2018-04-06 | -96.85 |
| 2018-04-04 | -96.80 |
| 2018-04-03 | -96.71 |
| 2018-03-29 | -96.71 |
| 2018-03-28 | -96.42 |
| 2018-03-27 | -96.33 |
| 2018-03-26 | -96.18 |
| 2018-03-23 | -96.47 |
| 2018-03-22 | -96.56 |
| 2018-03-21 | -95.85 |
| 2018-03-20 | -94.85 |
| 2018-03-19 | -95.18 |
| 2018-03-16 | -94.42 |
| 2018-03-15 | -93.94 |
| 2018-03-14 | -89.89 |
| 2018-03-13 | -86.69 |
| 2018-03-12 | -86.21 |
| 2018-03-09 | -86.31 |
| 2018-03-08 | -86.40 |
| 2018-03-07 | -86.69 |
| 2018-03-06 | -87.45 |
| 2018-03-05 | -88.07 |
| 2018-03-02 | -88.12 |
| 2018-03-01 | -88.31 |
| 2018-02-28 | -88.88 |
| 2018-02-27 | -89.60 |
| 2018-02-26 | -90.17 |
| 2018-02-23 | -90.22 |
| 2018-02-22 | -90.84 |
| 2018-02-21 | -91.51 |
| 2018-02-20 | -91.51 |
| 2018-02-15 | -91.41 |
| 2018-02-14 | -91.27 |
| 2018-02-13 | -91.17 |
| 2018-02-12 | -93.90 |
| 2018-02-09 | -93.42 |
| 2018-02-08 | -92.93 |
| 2018-02-07 | -92.73 |
| 2018-02-06 | -92.63 |
| 2018-02-05 | -92.23 |
| 2018-02-02 | -92.13 |
| 2018-02-01 | -92.13 |
| 2018-01-31 | -92.33 |
| 2018-01-30 | -92.23 |
| 2018-01-29 | -92.23 |
| 2018-01-26 | -92.23 |
| 2018-01-25 | -92.13 |
| 2018-01-24 | -91.83 |
| 2018-01-23 | -92.23 |
| 2018-01-22 | -92.23 |
| 2018-01-19 | -92.13 |
| 2018-01-18 | -91.73 |
| 2018-01-17 | -92.53 |
| 2018-01-16 | -92.63 |
| 2018-01-15 | -92.53 |
| 2018-01-12 | -92.23 |
| 2018-01-11 | -91.73 |
| 2018-01-10 | -91.43 |
| 2018-01-09 | -91.73 |
| 2018-01-08 | -90.53 |
| 2018-01-05 | -92.63 |
| 2018-01-04 | -93.62 |
| 2018-01-03 | -93.42 |
| 2018-01-02 | -93.62 |
| 2017-12-29 | -93.72 |
| 2017-12-28 | -94.02 |
| 2017-12-27 | -93.92 |
| 2017-12-22 | -93.82 |
| 2017-12-21 | -94.02 |
| 2017-12-20 | -94.12 |
| 2017-12-19 | -94.02 |
| 2017-12-18 | -94.02 |
| 2017-12-15 | -94.02 |
| 2017-12-14 | -94.12 |
| 2017-12-13 | -94.02 |
| 2017-12-12 | -94.12 |
| 2017-12-11 | -93.92 |
| 2017-12-08 | -94.12 |
| 2017-12-07 | -94.02 |
| 2017-12-06 | -94.02 |
| 2017-12-05 | -93.82 |
| 2017-12-04 | -93.72 |
| 2017-12-01 | -93.72 |
| 2017-11-30 | -93.72 |
| 2017-11-29 | -93.42 |
| 2017-11-28 | -93.42 |
| 2017-11-27 | -93.52 |
| 2017-11-24 | -93.02 |
| 2017-11-23 | -93.12 |
| 2017-11-22 | -93.22 |
| 2017-11-21 | -93.22 |
| 2017-11-20 | -93.22 |
| 2017-11-17 | -93.22 |
| 2017-11-16 | -93.02 |
| 2017-11-15 | -92.63 |
| 2017-11-14 | -92.53 |
| 2017-11-13 | -92.53 |
| 2017-11-10 | -92.53 |
| 2017-11-09 | -92.63 |
| 2017-11-08 | -92.63 |
| 2017-11-07 | -92.43 |
| 2017-11-06 | -92.63 |
| 2017-11-03 | -92.43 |
| 2017-11-02 | -91.93 |
| 2017-11-01 | -92.83 |
| 2017-10-31 | -93.02 |
| 2017-10-30 | -93.02 |
| 2017-10-27 | -92.93 |
| 2017-10-26 | -93.32 |
| 2017-10-25 | -92.53 |
| 2017-10-24 | -92.13 |
| 2017-10-23 | -90.73 |
| 2017-10-20 | -81.86 |
| 2017-10-19 | -81.86 |
| 2017-10-18 | -82.26 |
| 2017-10-17 | -81.67 |
| 2017-10-16 | -81.47 |
| 2017-10-13 | -82.06 |
| 2017-10-12 | -82.26 |
| 2017-10-11 | -81.47 |
| 2017-10-10 | -80.07 |
| 2017-10-09 | -83.26 |
| 2017-10-06 | -83.06 |
| 2017-10-04 | -83.46 |
| 2017-10-03 | -83.26 |
| 2017-09-29 | -83.26 |
| 2017-09-28 | -83.46 |
| 2017-09-27 | -83.66 |
| 2017-09-26 | -83.66 |
| 2017-09-25 | -83.26 |
| 2017-09-22 | -82.26 |
| 2017-09-21 | -82.26 |
| 2017-09-20 | -82.26 |
| 2017-09-19 | -83.26 |
| 2017-09-18 | -83.26 |
| 2017-09-15 | -83.86 |
| 2017-09-14 | -82.86 |
| 2017-09-13 | -82.66 |
| 2017-09-12 | -82.86 |
| 2017-09-11 | -82.66 |
| 2017-09-08 | -82.26 |
| 2017-09-07 | -82.06 |
| 2017-09-06 | -82.26 |
| 2017-09-05 | -82.26 |
| 2017-09-04 | -82.26 |
| 2017-09-01 | -82.06 |
| 2017-08-31 | -82.06 |
| 2017-08-30 | -82.06 |
| 2017-08-29 | -82.86 |
| 2017-08-28 | -82.86 |
| 2017-08-25 | -82.66 |
| 2017-08-24 | -82.66 |
| 2017-08-22 | -82.06 |
| 2017-08-21 | -81.67 |
| 2017-08-18 | -81.47 |
| 2017-08-17 | -81.67 |
| 2017-08-16 | -81.07 |
| 2017-08-15 | -81.47 |
| 2017-08-14 | -80.87 |
| 2017-08-11 | -82.86 |
| 2017-08-10 | -82.26 |
| 2017-08-09 | -81.47 |
| 2017-08-08 | -81.07 |
| 2017-08-07 | -81.07 |
| 2017-08-04 | -80.67 |
| 2017-08-03 | -80.67 |
| 2017-08-02 | -79.87 |
| 2017-08-01 | -80.07 |
| 2017-07-31 | -79.47 |
| 2017-07-28 | -79.27 |
| 2017-07-27 | -79.47 |
| 2017-07-26 | -80.47 |
| 2017-07-25 | -80.07 |
| 2017-07-24 | -80.67 |
| 2017-07-21 | -78.08 |
| 2017-07-20 | -76.09 |
| 2017-07-19 | -82.86 |
| 2017-07-18 | -83.66 |
| 2017-07-17 | -83.66 |
| 2017-07-14 | -83.26 |
| 2017-07-13 | -84.46 |
| 2017-07-12 | -84.06 |
| 2017-07-11 | -82.66 |
| 2017-07-10 | -82.26 |
| 2017-07-07 | -76.09 |
| 2017-07-06 | -71.50 |
| 2017-07-05 | -71.10 |
| 2017-07-04 | -69.71 |
| 2017-07-03 | -71.50 |
| 2017-06-30 | -67.91 |
| 2017-06-29 | -65.72 |
| 2017-06-28 | -63.13 |
| 2017-06-27 | -61.34 |
| 2017-06-26 | -59.54 |
| 2017-06-23 | -59.94 |
| 2017-06-22 | -59.54 |
| 2017-06-21 | -58.35 |
| 2017-06-20 | -58.35 |
| 2017-06-19 | -57.75 |
| 2017-06-16 | -56.95 |
| 2017-06-15 | -57.15 |
| 2017-06-14 | -57.15 |
| 2017-06-13 | -58.15 |
| 2017-06-12 | -58.95 |
| 2017-06-09 | -58.35 |
| 2017-06-08 | -57.55 |
| 2017-06-07 | -57.75 |
| 2017-06-06 | -57.75 |
| 2017-06-05 | -57.75 |
| 2017-06-02 | -58.15 |
| 2017-06-01 | -57.55 |
| 2017-05-31 | -58.95 |
| 2017-05-29 | -58.15 |
| 2017-05-26 | -57.55 |
| 2017-05-25 | -57.55 |
| 2017-05-24 | -57.35 |
| 2017-05-23 | -57.55 |
| 2017-05-22 | -57.75 |
| 2017-05-19 | -57.95 |
| 2017-05-18 | -58.35 |
| 2017-05-17 | -56.95 |
| 2017-05-16 | -57.15 |
| 2017-05-15 | -57.15 |
| 2017-05-12 | -57.15 |
| 2017-05-11 | -56.95 |
| 2017-05-10 | -56.75 |
| 2017-05-09 | -56.36 |
| 2017-05-08 | -57.75 |
| 2017-05-05 | -57.95 |
| 2017-05-04 | -57.15 |
| 2017-05-02 | -55.36 |
| 2017-04-28 | -54.16 |
| 2017-04-27 | -54.16 |
| 2017-04-26 | -53.96 |
| 2017-04-25 | -53.77 |
| 2017-04-24 | -54.16 |
| 2017-04-21 | -53.57 |
| 2017-04-20 | -53.57 |
| 2017-04-19 | -53.77 |
| 2017-04-18 | -53.17 |
| 2017-04-13 | -53.57 |
| 2017-04-12 | -53.57 |
| 2017-04-11 | -52.17 |
| 2017-04-10 | -51.97 |
| 2017-04-07 | -53.17 |
| 2017-04-06 | -54.96 |
| 2017-04-05 | -53.37 |
| 2017-04-03 | -57.55 |
| 2017-03-31 | -57.15 |
| 2017-03-30 | -56.75 |
| 2017-03-29 | -56.95 |
| 2017-03-28 | -56.95 |
| 2017-03-27 | -57.95 |
| 2017-03-24 | -58.55 |
| 2017-03-23 | -58.75 |
| 2017-03-22 | -58.95 |
| 2017-03-21 | -58.75 |
| 2017-03-20 | -57.35 |
| 2017-03-17 | -56.75 |
| 2017-03-16 | -56.75 |
| 2017-03-15 | -57.55 |
| 2017-03-14 | -57.35 |
| 2017-03-13 | -57.95 |
| 2017-03-10 | -58.35 |
| 2017-03-09 | -58.15 |
| 2017-03-08 | -56.95 |
| 2017-03-07 | -56.95 |
| 2017-03-06 | -57.35 |
| 2017-03-03 | -56.16 |
| 2017-03-02 | -55.56 |
| 2017-03-01 | -56.36 |
| 2017-02-28 | -55.56 |
| 2017-02-27 | -55.16 |
| 2017-02-24 | -54.96 |
| 2017-02-23 | -54.56 |
| 2017-02-22 | -54.36 |
| 2017-02-21 | -54.56 |
| 2017-02-20 | -54.16 |
| 2017-02-17 | -54.56 |
| 2017-02-16 | -54.56 |
| 2017-02-15 | -54.16 |
| 2017-02-14 | -53.57 |
| 2017-02-13 | -52.97 |
| 2017-02-10 | -52.97 |
| 2017-02-09 | -53.77 |
| 2017-02-08 | -53.96 |
| 2017-02-07 | -54.36 |
| 2017-02-06 | -54.36 |
| 2017-02-03 | -54.36 |
| 2017-02-02 | -53.96 |
| 2017-02-01 | -54.36 |
| 2017-01-27 | -54.36 |
| 2017-01-26 | -54.36 |
| 2017-01-25 | -55.16 |
| 2017-01-24 | -54.76 |
| 2017-01-23 | -54.56 |
| 2017-01-20 | -55.56 |
| 2017-01-19 | -55.76 |
| 2017-01-18 | -54.76 |
| 2017-01-17 | -54.56 |
| 2017-01-16 | -54.36 |
| 2017-01-13 | -52.77 |
| 2017-01-12 | -53.77 |
| 2017-01-11 | -52.97 |
| 2017-01-10 | -51.37 |
| 2017-01-09 | -54.56 |
| 2017-01-06 | -55.16 |
| 2017-01-05 | -55.56 |
| 2017-01-04 | -55.36 |
| 2017-01-03 | -55.56 |
| 2016-12-30 | -54.76 |
| 2016-12-29 | -54.16 |
| 2016-12-28 | -54.96 |
| 2016-12-23 | -55.76 |
| 2016-12-22 | -56.36 |
| 2016-12-21 | -55.96 |
| 2016-12-20 | -55.16 |
| 2016-12-19 | -54.96 |
| 2016-12-16 | -55.56 |
| 2016-12-15 | -53.77 |
| 2016-12-14 | -53.17 |
| 2016-12-13 | -53.17 |
| 2016-12-12 | -53.37 |
| 2016-12-09 | -52.37 |
| 2016-12-08 | -51.97 |
| 2016-12-07 | -51.17 |
| 2016-12-06 | -50.18 |
| 2016-12-05 | -51.17 |
| 2016-12-02 | -50.38 |
| 2016-12-01 | -50.58 |
| 2016-11-30 | -50.98 |
| 2016-11-29 | -50.78 |
| 2016-11-28 | -50.18 |
| 2016-11-25 | -48.98 |
| 2016-11-24 | -49.18 |
| 2016-11-23 | -50.98 |
| 2016-11-22 | -49.98 |
| 2016-11-21 | -50.98 |
| 2016-11-18 | -55.16 |
| 2016-11-17 | -55.96 |
| 2016-11-16 | -55.16 |
| 2016-11-15 | -58.15 |
| 2016-11-14 | -58.15 |
| 2016-11-11 | -58.75 |
| 2016-11-10 | -59.35 |
| 2016-11-09 | -59.74 |
| 2016-11-08 | -59.54 |
| 2016-11-07 | -57.15 |
| 2016-11-04 | -55.96 |
| 2016-11-03 | -57.75 |
| 2016-11-02 | -55.96 |
| 2016-11-01 | -55.96 |
| 2016-10-31 | -54.36 |
| 2016-10-28 | -53.77 |
| 2016-10-27 | -54.56 |
| 2016-10-26 | -53.37 |
| 2016-10-25 | -52.37 |
| 2016-10-24 | -51.77 |
| 2016-10-20 | -51.97 |
| 2016-10-19 | -51.17 |
| 2016-10-18 | -50.38 |
| 2016-10-17 | -50.18 |
| 2016-10-14 | -48.19 |
| 2016-10-13 | -47.19 |
| 2016-10-12 | -45.59 |
| 2016-10-11 | -45.40 |
| 2016-10-07 | -45.20 |
| 2016-10-06 | -47.39 |
| 2016-10-05 | -46.99 |
| 2016-10-04 | -47.39 |
| 2016-10-03 | -46.59 |
| 2016-09-30 | -46.59 |
| 2016-09-29 | -45.40 |
| 2016-09-28 | -43.40 |
| 2016-09-27 | -42.41 |
| 2016-09-26 | -41.01 |
| 2016-09-23 | -41.21 |
| 2016-09-22 | -40.61 |
| 2016-09-21 | -40.21 |
| 2016-09-20 | -40.41 |
| 2016-09-19 | -40.21 |
| 2016-09-15 | -40.61 |
| 2016-09-14 | -41.21 |
| 2016-09-13 | -39.82 |
| 2016-09-12 | -40.01 |
| 2016-09-09 | -38.22 |
| 2016-09-08 | -37.42 |
| 2016-09-07 | -37.02 |
| 2016-09-06 | -37.22 |
| 2016-09-05 | -37.22 |
| 2016-09-02 | -38.42 |
| 2016-09-01 | -37.02 |
| 2016-08-31 | -37.62 |
| 2016-08-30 | -38.02 |
| 2016-08-29 | -37.42 |
| 2016-08-26 | -38.22 |
| 2016-08-25 | -38.22 |
| 2016-08-24 | -38.82 |
| 2016-08-23 | -39.22 |
| 2016-08-22 | -39.22 |
| 2016-08-19 | -39.22 |
| 2016-08-18 | -39.42 |
| 2016-08-17 | -39.02 |
| 2016-08-16 | -40.01 |
| 2016-08-15 | -37.82 |
| 2016-08-12 | -36.83 |
| 2016-08-11 | -36.83 |
| 2016-08-10 | -37.02 |
| 2016-08-09 | -37.02 |
| 2016-08-08 | -37.42 |
| 2016-08-05 | -38.02 |
| 2016-08-04 | -38.82 |
| 2016-08-03 | -39.42 |
| 2016-08-01 | -38.22 |
| 2016-07-29 | -39.42 |
| 2016-07-28 | -39.42 |
| 2016-07-27 | -39.62 |
| 2016-07-26 | -39.62 |
| 2016-07-25 | -39.22 |
| 2016-07-22 | -39.02 |
| 2016-07-21 | -39.42 |
| 2016-07-20 | -40.21 |
| 2016-07-19 | -41.21 |
| 2016-07-18 | -41.81 |
| 2016-07-15 | -45.99 |
| 2016-07-14 | -46.59 |
| 2016-07-13 | -46.99 |
| 2016-07-12 | -47.99 |
| 2016-07-11 | -47.19 |
| 2016-07-08 | -46.19 |
| 2016-07-07 | -47.19 |
| 2016-07-06 | -46.79 |
| 2016-07-05 | -48.38 |
| 2016-07-04 | -47.19 |
| 2016-06-30 | -45.99 |
| 2016-06-29 | -46.39 |
| 2016-06-28 | -48.19 |
| 2016-06-27 | -49.38 |
| 2016-06-24 | -52.77 |
| 2016-06-23 | -53.17 |
| 2016-06-22 | -49.18 |
| 2016-06-21 | -46.59 |
| 2016-06-20 | -45.99 |
| 2016-06-17 | -43.00 |
| 2016-06-16 | -42.61 |
| 2016-06-15 | -41.01 |
| 2016-06-14 | -42.21 |
| 2016-06-13 | -41.81 |
| 2016-06-10 | -41.21 |
| 2016-06-08 | -40.21 |
| 2016-06-07 | -40.61 |
| 2016-06-06 | -40.21 |
| 2016-06-03 | -39.02 |
| 2016-06-02 | -38.42 |
| 2016-06-01 | -38.82 |
| 2016-05-31 | -36.83 |
| 2016-05-30 | -40.01 |
| 2016-05-27 | -39.82 |
| 2016-05-26 | -40.01 |
| 2016-05-25 | -39.22 |
| 2016-05-24 | -40.81 |
| 2016-05-23 | -38.82 |
| 2016-05-20 | -36.03 |
| 2016-05-19 | -35.43 |
| 2016-05-18 | -37.22 |
| 2016-05-17 | -35.23 |
| 2016-05-16 | -40.21 |
| 2016-05-13 | -40.61 |
| 2016-05-12 | -39.62 |
| 2016-05-11 | -42.61 |
| 2016-05-10 | -43.60 |
| 2016-05-09 | -42.80 |
| 2016-05-06 | -43.00 |
| 2016-05-05 | -42.80 |
| 2016-05-04 | -42.21 |
| 2016-05-03 | -40.41 |
| 2016-04-29 | -40.21 |
| 2016-04-28 | -39.42 |
| 2016-04-27 | -39.42 |
| 2016-04-26 | -39.82 |
| 2016-04-25 | -39.22 |
| 2016-04-22 | -39.42 |
| 2016-04-21 | -39.42 |
| 2016-04-20 | -39.82 |
| 2016-04-19 | -38.62 |
| 2016-04-18 | -38.62 |
| 2016-04-15 | -39.02 |
| 2016-04-14 | -39.42 |
| 2016-04-13 | -41.21 |
| 2016-04-12 | -44.20 |
| 2016-04-11 | -44.20 |
| 2016-04-08 | -53.96 |
| 2016-04-07 | -56.16 |
| 2016-04-06 | -56.16 |
| 2016-04-05 | -57.15 |
| 2016-04-01 | -57.35 |
| 2016-03-31 | -57.55 |
| 2016-03-30 | -58.35 |
| 2016-03-29 | -58.35 |
| 2016-03-24 | -57.55 |
| 2016-03-23 | -57.55 |
| 2016-03-22 | -58.55 |
| 2016-03-21 | -57.35 |
| 2016-03-18 | -56.16 |
| 2016-03-17 | -58.35 |
| 2016-03-16 | -57.75 |
| 2016-03-15 | -58.55 |
| 2016-03-14 | -58.55 |
| 2016-03-11 | -58.95 |
| 2016-03-10 | -58.35 |
| 2016-03-09 | -58.35 |
| 2016-03-08 | -58.15 |
| 2016-03-07 | -58.35 |
| 2016-03-04 | -57.75 |
| 2016-03-03 | -57.35 |
| 2016-03-02 | -55.16 |
| 2016-03-01 | -57.35 |
| 2016-02-29 | -57.75 |
| 2016-02-26 | -59.15 |
| 2016-02-25 | -59.35 |
| 2016-02-24 | -59.54 |
| 2016-02-23 | -58.95 |
| 2016-02-22 | -58.15 |
| 2016-02-19 | -58.35 |
| 2016-02-18 | -59.94 |
| 2016-02-17 | -59.54 |
| 2016-02-16 | -59.94 |
| 2016-02-15 | -60.94 |
| 2016-02-12 | -61.54 |
| 2016-02-11 | -60.94 |
| 2016-02-05 | -59.94 |
| 2016-02-04 | -60.74 |
| 2016-02-03 | -59.35 |
| 2016-02-02 | -57.55 |
| 2016-02-01 | -56.95 |
| 2016-01-29 | -57.35 |
| 2016-01-28 | -58.55 |
| 2016-01-27 | -61.14 |
| 2016-01-26 | -60.54 |
| 2016-01-25 | -59.35 |
| 2016-01-22 | -59.35 |
| 2016-01-21 | -59.74 |
| 2016-01-20 | -59.15 |
| 2016-01-19 | -57.75 |
| 2016-01-18 | -57.75 |
| 2016-01-15 | -57.15 |
| 2016-01-14 | -58.35 |
| 2016-01-13 | -57.75 |
| 2016-01-12 | -58.15 |
| 2016-01-11 | -58.15 |
| 2016-01-08 | -58.15 |
| 2016-01-07 | -58.55 |
| 2016-01-06 | -57.95 |
| 2016-01-05 | -57.95 |
| 2016-01-04 | -57.75 |
| 2015-12-31 | -57.95 |
| 2015-12-30 | -57.55 |
| 2015-12-29 | -56.56 |
| 2015-12-28 | -54.96 |
| 2015-12-24 | -56.36 |
| 2015-12-23 | -56.16 |
| 2015-12-22 | -59.15 |
| 2015-12-21 | -58.75 |
| 2015-12-18 | -58.15 |
| 2015-12-17 | -57.35 |
| 2015-12-16 | -58.35 |
| 2015-12-15 | -59.54 |
| 2015-12-14 | -59.54 |
| 2015-12-11 | -59.74 |
| 2015-12-10 | -59.15 |
| 2015-12-09 | -59.35 |
| 2015-12-08 | -57.15 |
| 2015-12-07 | -56.95 |
| 2015-12-04 | -56.16 |
| 2015-12-03 | -54.16 |
| 2015-12-02 | -54.16 |
| 2015-12-01 | -54.16 |
| 2015-11-30 | -54.16 |
| 2015-11-27 | -59.94 |
| 2015-11-26 | -60.54 |
| 2015-11-25 | -60.54 |
| 2015-11-24 | -61.34 |
| 2015-11-23 | -61.54 |
| 2015-11-20 | -61.34 |
| 2015-11-19 | -61.54 |
| 2015-11-18 | -61.14 |
| 2015-11-17 | -61.54 |
| 2015-11-16 | -61.54 |
| 2015-11-13 | -61.34 |
| 2015-11-12 | -60.34 |
| 2015-11-11 | -60.54 |
| 2015-11-10 | -60.34 |
| 2015-11-09 | -61.54 |
| 2015-11-06 | -61.54 |
| 2015-11-05 | -61.54 |
| 2015-11-04 | -61.54 |
| 2015-11-03 | -61.74 |
| 2015-11-02 | -61.74 |
| 2015-10-30 | -61.14 |
| 2015-10-29 | -60.34 |
| 2015-10-28 | -60.74 |
| 2015-10-27 | -60.94 |
| 2015-10-26 | -60.54 |
| 2015-10-23 | -59.94 |
| 2015-10-22 | -60.14 |
| 2015-10-20 | -59.94 |
| 2015-10-19 | -59.94 |
| 2015-10-16 | -59.54 |
| 2015-10-15 | -57.75 |
| 2015-10-14 | -59.15 |
| 2015-10-13 | -57.35 |
| 2015-10-12 | -58.55 |
| 2015-10-09 | -58.15 |
| 2015-10-08 | -59.94 |
| 2015-10-07 | -57.55 |
| 2015-10-06 | -58.55 |
| 2015-10-05 | -56.56 |
| 2015-10-02 | -56.95 |
| 2015-09-30 | -56.95 |
| 2015-09-29 | -56.56 |
| 2015-09-25 | -56.75 |
| 2015-09-24 | -56.75 |
| 2015-09-23 | -56.36 |
| 2015-09-22 | -55.36 |
| 2015-09-21 | -55.16 |
| 2015-09-18 | -55.76 |
| 2015-09-17 | -54.56 |
| 2015-09-16 | -54.96 |
| 2015-09-15 | -53.77 |
| 2015-09-14 | -54.16 |
| 2015-09-11 | -54.16 |
| 2015-09-10 | -54.96 |
| 2015-09-09 | -54.16 |
| 2015-09-08 | -55.56 |
| 2015-09-07 | -54.36 |
| 2015-09-04 | -53.77 |
| 2015-09-02 | -53.17 |
| 2015-09-01 | -52.57 |
| 2015-08-31 | -52.77 |
| 2015-08-28 | -51.37 |
| 2015-08-27 | -52.77 |
| 2015-08-26 | -53.96 |
| 2015-08-25 | -54.36 |
| 2015-08-24 | -54.16 |
| 2015-08-21 | -48.78 |
| 2015-08-20 | -47.19 |
| 2015-08-19 | -46.39 |
| 2015-08-18 | -45.40 |
| 2015-08-17 | -45.59 |
| 2015-08-14 | -43.00 |
| 2015-08-13 | -43.20 |
| 2015-08-12 | -43.80 |
| 2015-08-11 | -42.21 |
| 2015-08-10 | -42.61 |
| 2015-08-07 | -42.01 |
| 2015-08-06 | -41.81 |
| 2015-08-05 | -43.20 |
| 2015-08-04 | -42.61 |
| 2015-08-03 | -44.60 |
| 2015-07-31 | -43.00 |
| 2015-07-30 | -43.20 |
| 2015-07-29 | -43.20 |
| 2015-07-28 | -45.40 |
| 2015-07-27 | -43.20 |
| 2015-07-24 | -41.01 |
| 2015-07-23 | -40.21 |
| 2015-07-22 | -40.61 |
| 2015-07-21 | -39.62 |
| 2015-07-20 | -38.62 |
| 2015-07-17 | -39.82 |
| 2015-07-16 | -40.01 |
| 2015-07-15 | -39.02 |
| 2015-07-14 | -40.21 |
| 2015-07-13 | -42.61 |
| 2015-07-10 | -44.20 |
| 2015-07-09 | -47.59 |
| 2015-07-08 | -51.17 |
| 2015-07-07 | -47.59 |
| 2015-07-06 | -46.19 |
| 2015-07-03 | -41.41 |
| 2015-07-02 | -41.01 |
| 2015-06-30 | -41.01 |
| 2015-06-29 | -41.21 |
| 2015-06-26 | -38.22 |
| 2015-06-25 | -36.83 |
| 2015-06-24 | -36.23 |
| 2015-06-23 | -36.43 |
| 2015-06-22 | -36.83 |
| 2015-06-19 | -35.83 |
| 2015-06-18 | -38.02 |
| 2015-06-17 | -37.22 |
| 2015-06-16 | -35.23 |
| 2015-06-15 | -33.24 |
| 2015-06-12 | -32.44 |
| 2015-06-11 | -31.84 |
| 2015-06-10 | -31.44 |
| 2015-06-09 | -32.64 |
| 2015-06-08 | -29.45 |
| 2015-06-05 | -31.05 |
| 2015-06-04 | -29.45 |
| 2015-06-03 | -33.24 |
| 2015-06-02 | -32.84 |
| 2015-06-01 | -35.63 |
| 2015-05-29 | -37.82 |
| 2015-05-28 | -38.22 |
| 2015-05-27 | -38.42 |
| 2015-05-26 | -39.22 |
| 2015-05-22 | -36.23 |
| 2015-05-21 | -42.41 |
| 2015-05-20 | -43.20 |
| 2015-05-19 | -42.61 |
| 2015-05-18 | -46.59 |
| 2015-05-15 | -46.79 |
| 2015-05-14 | -46.19 |
| 2015-05-13 | -46.79 |
| 2015-05-12 | -46.79 |
| 2015-05-11 | -46.19 |
| 2015-05-08 | -49.78 |
| 2015-05-07 | -48.98 |
| 2015-05-06 | -48.19 |
| 2015-05-05 | -46.39 |
| 2015-05-04 | -44.20 |
| 2015-04-30 | -44.60 |
| 2015-04-29 | -44.00 |
| 2015-04-28 | -43.20 |
| 2015-04-27 | -42.61 |
| 2015-04-24 | -43.00 |
| 2015-04-23 | -42.41 |
| 2015-04-22 | -42.41 |
| 2015-04-21 | -42.41 |
| 2015-04-20 | -42.61 |
| 2015-04-17 | -42.21 |
| 2015-04-16 | -42.41 |
| 2015-04-15 | -42.80 |
| 2015-04-14 | -43.00 |
| 2015-04-13 | -42.21 |
| 2015-04-10 | -41.81 |
| 2015-04-09 | -41.41 |
| 2015-04-08 | -42.61 |
| 2015-04-02 | -42.61 |
| 2015-04-01 | -43.00 |
| 2015-03-31 | -42.01 |
| 2015-03-30 | -40.61 |
| 2015-03-27 | -40.61 |
| 2015-03-26 | -40.41 |
| 2015-03-25 | -40.41 |
| 2015-03-24 | -40.21 |
| 2015-03-23 | -40.81 |
| 2015-03-20 | -40.41 |
| 2015-03-19 | -40.81 |
| 2015-03-18 | -40.01 |
| 2015-03-17 | -40.21 |
| 2015-03-16 | -40.21 |
| 2015-03-13 | -39.62 |
| 2015-03-12 | -40.21 |
| 2015-03-11 | -40.21 |
| 2015-03-10 | -39.62 |
| 2015-03-09 | -39.62 |
| 2015-03-06 | -39.22 |
| 2015-03-05 | -40.21 |
| 2015-03-04 | -39.02 |
| 2015-03-03 | -39.22 |
| 2015-03-02 | -38.22 |
| 2015-02-27 | -38.42 |
| 2015-02-26 | -38.42 |
| 2015-02-25 | -37.82 |
| 2015-02-24 | -38.42 |
| 2015-02-23 | -36.63 |
| 2015-02-18 | -36.23 |
| 2015-02-17 | -36.43 |
| 2015-02-16 | -35.43 |
| 2015-02-13 | -36.03 |
| 2015-02-12 | -36.43 |
| 2015-02-11 | -36.03 |
| 2015-02-10 | -36.23 |
| 2015-02-09 | -35.43 |
| 2015-02-06 | -34.63 |
| 2015-02-05 | -35.83 |
| 2015-02-04 | -36.03 |
| 2015-02-03 | -34.63 |
| 2015-02-02 | -34.83 |
| 2015-01-30 | -32.04 |
| 2015-01-29 | -29.45 |
| 2015-01-28 | -27.66 |
| 2015-01-27 | -27.86 |
| 2015-01-26 | -28.46 |
| 2015-01-23 | -28.26 |
| 2015-01-22 | -27.46 |
| 2015-01-21 | -29.25 |
| 2015-01-20 | -29.85 |
| 2015-01-19 | -27.46 |
| 2015-01-16 | -26.46 |
| 2015-01-15 | -25.27 |
| 2015-01-14 | -25.47 |
| 2015-01-13 | -26.26 |
| 2015-01-12 | -26.26 |
| 2015-01-09 | -26.46 |
| 2015-01-08 | -29.45 |
| 2015-01-07 | -32.24 |
| 2015-01-06 | -32.64 |
| 2015-01-05 | -32.24 |
| 2015-01-02 | -31.84 |
| 2014-12-31 | -32.64 |
| 2014-12-30 | -31.25 |
| 2014-12-29 | -29.45 |
| 2014-12-24 | -30.45 |
| 2014-12-23 | -32.24 |
| 2014-12-22 | -32.24 |
| 2014-12-19 | -35.63 |
| 2014-12-18 | -35.63 |
| 2014-12-17 | -34.23 |
| 2014-12-16 | -34.63 |
| 2014-12-15 | -33.44 |
| 2014-12-12 | -32.84 |
| 2014-12-11 | -35.23 |
| 2014-12-10 | -34.23 |
| 2014-12-09 | -37.22 |
| 2014-12-08 | -33.44 |
| 2014-12-05 | -34.04 |
| 2014-12-04 | -32.84 |
| 2014-12-03 | -30.25 |
| 2014-12-02 | -29.45 |
| 2014-12-01 | -28.85 |
| 2014-11-28 | -29.05 |
| 2014-11-27 | -28.26 |
| 2014-11-26 | -29.45 |
| 2014-11-25 | -28.26 |
| 2014-11-24 | -27.26 |
| 2014-11-21 | -28.26 |
| 2014-11-20 | -21.88 |
| 2014-11-19 | -20.48 |
| 2014-11-18 | -20.28 |
| 2014-11-17 | -19.89 |
| 2014-11-14 | -18.09 |
| 2014-11-13 | -17.69 |
| 2014-11-12 | -17.69 |
| 2014-11-11 | -16.90 |
| 2014-11-10 | -18.09 |
| 2014-11-07 | -16.10 |
| 2014-11-06 | -15.50 |
| 2014-11-05 | -15.50 |
| 2014-11-04 | -13.91 |
| 2014-11-03 | -11.52 |
| 2014-10-31 | -15.10 |
| 2014-10-30 | -16.10 |
| 2014-10-29 | -15.70 |
| 2014-10-28 | -17.10 |
| 2014-10-27 | -19.69 |
| 2014-10-24 | -17.49 |
| 2014-10-23 | -15.90 |
| 2014-10-22 | -17.30 |
| 2014-10-21 | -17.89 |
| 2014-10-20 | -17.49 |
| 2014-10-17 | -17.10 |
| 2014-10-16 | -19.29 |
| 2014-10-15 | -16.10 |
| 2014-10-14 | -19.29 |
| 2014-10-13 | -17.49 |
| 2014-10-10 | -15.90 |
| 2014-10-09 | -11.52 |
| 2014-10-08 | -8.33 |
| 2014-10-07 | -6.73 |
| 2014-10-06 | -11.32 |
| 2014-10-03 | -20.88 |
| 2014-09-30 | -22.08 |
| 2014-09-29 | -22.68 |
| 2014-09-26 | -17.49 |
| 2014-09-25 | -21.28 |
| 2014-09-24 | -16.30 |
| 2014-09-23 | -13.11 |
| 2014-09-22 | -9.92 |
| 2014-09-19 | -6.53 |
| 2014-09-18 | -7.73 |
| 2014-09-17 | -3.15 |
| 2014-09-16 | -1.35 |
| 2014-09-15 | 0.24 |
| 2014-09-12 | 0.04 |
| 2014-09-11 | -0.16 |
| 2014-09-10 | 5.42 |
| 2014-09-08 | 8.61 |
| 2014-09-05 | 9.61 |
| 2014-09-04 | 10.60 |
| 2014-09-03 | 11.40 |
| 2014-09-02 | 7.62 |
| 2014-09-01 | 11.40 |
| 2014-08-29 | 14.59 |
| 2014-08-28 | 13.59 |
| 2014-08-27 | 12.40 |
| 2014-08-26 | 13.79 |
| 2014-08-25 | 13.20 |
| 2014-08-22 | 10.60 |
| 2014-08-21 | 10.01 |
| 2014-08-20 | 9.61 |
| 2014-08-19 | 11.20 |
| 2014-08-18 | 11.60 |
| 2014-08-15 | 12.20 |
| 2014-08-14 | 11.40 |
| 2014-08-13 | 13.20 |
| 2014-08-12 | 10.60 |
| 2014-08-11 | 8.61 |
| 2014-08-08 | 9.41 |
| 2014-08-07 | 11.80 |
| 2014-08-06 | 15.59 |
| 2014-08-05 | 14.59 |
| 2014-08-04 | 13.59 |
| 2014-08-01 | 13.00 |
| 2014-07-31 | 16.38 |
| 2014-07-30 | 16.58 |
| 2014-07-29 | 17.58 |
| 2014-07-28 | 17.78 |
| 2014-07-25 | 17.98 |
| 2014-07-24 | 17.38 |
| 2014-07-23 | 16.78 |
| 2014-07-22 | 15.39 |
| 2014-07-21 | 19.57 |
| 2014-07-18 | 19.37 |
| 2014-07-17 | 19.17 |
| 2014-07-16 | 21.76 |
| 2014-07-15 | 24.36 |
| 2014-07-14 | 24.16 |
| 2014-07-11 | 22.36 |
| 2014-07-10 | 23.36 |
| 2014-07-09 | 22.56 |
| 2014-07-08 | 31.73 |
| 2014-07-07 | 32.33 |
| 2014-07-04 | 36.71 |
| 2014-07-03 | 30.14 |
| 2014-07-02 | 19.57 |
| 2014-06-30 | 16.98 |
| 2014-06-27 | 17.78 |
| 2014-06-26 | 18.58 |
| 2014-06-25 | 13.00 |
| 2014-06-24 | 12.80 |
| 2014-06-23 | 13.00 |
| 2014-06-20 | 14.59 |
| 2014-06-19 | 13.39 |
| 2014-06-18 | 13.39 |
| 2014-06-17 | 14.39 |
| 2014-06-16 | 15.19 |
| 2014-06-13 | 16.18 |
| 2014-06-12 | 17.98 |
| 2014-06-11 | 17.18 |
| 2014-06-10 | 12.80 |
| 2014-06-09 | 18.58 |
| 2014-06-06 | 18.38 |
| 2014-06-05 | 20.37 |
| 2014-06-04 | 20.77 |
| 2014-06-03 | 25.55 |
| 2014-05-30 | 28.94 |
| 2014-05-29 | 25.75 |
| 2014-05-28 | 25.55 |
| 2014-05-27 | 28.94 |
| 2014-05-26 | 33.92 |
| 2014-05-23 | 34.52 |
| 2014-05-22 | 38.51 |
| 2014-05-21 | 32.93 |
| 2014-05-20 | 33.12 |
| 2014-05-19 | 32.33 |
| 2014-05-16 | 35.52 |
| 2014-05-15 | 35.72 |
| 2014-05-14 | 41.10 |
| 2014-05-13 | 44.68 |
| 2014-05-12 | 46.48 |
| 2014-05-09 | 46.68 |
| 2014-05-08 | 41.49 |
| 2014-05-07 | 51.06 |
| 2014-05-05 | 54.85 |
| 2014-05-02 | 55.44 |
| 2014-04-30 | 53.45 |
| 2014-04-29 | 58.23 |
| 2014-04-28 | 58.43 |
| 2014-04-25 | 62.62 |
| 2014-04-24 | 65.61 |
| 2014-04-23 | 65.41 |
| 2014-04-22 | 62.42 |
| 2014-04-17 | 62.82 |
| 2014-04-16 | 65.21 |
| 2014-04-15 | 65.21 |
| 2014-04-14 | 65.21 |
| 2014-04-11 | 68.20 |
| 2014-04-10 | 68.80 |
| 2014-04-09 | 68.00 |
| 2014-04-08 | 67.20 |
| 2014-04-07 | 68.60 |
| 2014-04-04 | 71.99 |
| 2014-04-03 | 73.98 |
| 2014-04-02 | 73.78 |
| 2014-04-01 | 73.18 |
| 2014-03-31 | 69.20 |
| 2014-03-28 | 65.41 |
| 2014-03-27 | 64.81 |
| 2014-03-26 | 69.59 |
| 2014-03-25 | 68.00 |
| 2014-03-24 | 76.37 |
| 2014-03-21 | 77.37 |
| 2014-03-20 | 73.38 |
| 2014-03-19 | 76.57 |
| 2014-03-18 | 77.57 |
| 2014-03-17 | 78.36 |
| 2014-03-14 | 75.57 |
| 2014-03-13 | 79.16 |
| 2014-03-12 | 80.36 |
| 2014-03-11 | 80.16 |
| 2014-03-10 | 77.57 |
| 2014-03-07 | 81.55 |
| 2014-03-06 | 73.38 |
| 2014-03-05 | 71.59 |
| 2014-03-04 | 71.99 |
| 2014-03-03 | 71.39 |
| 2014-02-28 | 75.37 |
| 2014-02-27 | 74.97 |
| 2014-02-26 | 70.39 |
| 2014-02-25 | 70.79 |
| 2014-02-24 | 66.60 |
| 2014-02-21 | 69.59 |
| 2014-02-20 | 68.60 |
| 2014-02-19 | 68.40 |
| 2014-02-18 | 73.78 |
| 2014-02-17 | 74.78 |
| 2014-02-14 | 73.78 |
| 2014-02-13 | 71.59 |
| 2014-02-12 | 75.37 |
| 2014-02-11 | 73.58 |
| 2014-02-10 | 76.37 |
| 2014-02-07 | 73.38 |
| 2014-02-06 | 74.78 |
| 2014-02-05 | 64.01 |
| 2014-02-04 | 73.58 |
| 2014-01-30 | 78.36 |
| 2014-01-29 | 76.17 |
| 2014-01-28 | 74.97 |
| 2014-01-27 | 69.20 |
| 2014-01-24 | 74.78 |
| 2014-01-23 | 84.54 |
| 2014-01-22 | 90.72 |
| 2014-01-21 | 89.72 |
| 2014-01-20 | 93.71 |
| 2014-01-17 | 100.09 |
| 2014-01-16 | 94.90 |
| 2014-01-15 | 102.48 |
| 2014-01-14 | 108.85 |
| 2014-01-13 | 82.55 |
| 2014-01-10 | 75.37 |
| 2014-01-09 | 78.76 |
| 2014-01-08 | 87.93 |
| 2014-01-07 | 65.81 |
| 2014-01-06 | 47.67 |
| 2014-01-03 | 53.25 |
| 2014-01-02 | 55.44 |
| 2013-12-31 | 55.64 |
| 2013-12-30 | 56.64 |
| 2013-12-27 | 53.65 |
| 2013-12-24 | 55.25 |
| 2013-12-23 | 55.05 |
| 2013-12-20 | 49.07 |
| 2013-12-19 | 50.06 |
| 2013-12-18 | 51.26 |
| 2013-12-17 | 49.86 |
| 2013-12-16 | 57.44 |
| 2013-12-13 | 62.02 |
| 2013-12-12 | 62.62 |
| 2013-12-11 | 64.41 |
| 2013-12-10 | 66.01 |
| 2013-12-09 | 70.19 |
| 2013-12-06 | 73.38 |
| 2013-12-05 | 65.61 |
| 2013-12-04 | 64.01 |
| 2013-12-03 | 66.21 |
| 2013-12-02 | 65.61 |
| 2013-11-29 | 67.60 |
| 2013-11-28 | 69.39 |
| 2013-11-27 | 73.38 |
| 2013-11-26 | 66.21 |
| 2013-11-25 | 64.21 |
| 2013-11-22 | 63.42 |
| 2013-11-21 | 62.62 |
| 2013-11-20 | 64.61 |
| 2013-11-19 | 64.41 |
| 2013-11-18 | 67.20 |
| 2013-11-15 | 67.00 |
| 2013-11-14 | 73.98 |
| 2013-11-13 | 75.17 |
| 2013-11-12 | 78.36 |
| 2013-11-11 | 78.36 |
| 2013-11-08 | 77.57 |
| 2013-11-07 | 93.31 |
| 2013-11-06 | 92.91 |
| 2013-11-05 | 88.53 |
| 2013-11-04 | 85.94 |
| 2013-11-01 | 81.35 |
| 2013-10-31 | 76.97 |
| 2013-10-30 | 73.38 |
| 2013-10-29 | 65.21 |
| 2013-10-28 | 72.38 |
| 2013-10-25 | 75.17 |
| 2013-10-24 | 68.60 |
| 2013-10-23 | 69.59 |
| 2013-10-22 | 74.38 |
| 2013-10-21 | 85.34 |
| 2013-10-18 | 71.39 |
| 2013-10-17 | 58.83 |
| 2013-10-16 | 59.83 |
| 2013-10-15 | 61.42 |
| 2013-10-11 | 44.09 |
| 2013-10-10 | 39.10 |
| 2013-10-09 | 36.31 |
| 2013-10-08 | 38.51 |
| 2013-10-07 | 38.11 |
| 2013-10-04 | 35.52 |
| 2013-10-03 | 33.92 |
| 2013-10-02 | 35.91 |
| 2013-09-30 | 37.51 |
| 2013-09-27 | 37.31 |
| 2013-09-26 | 35.32 |
| 2013-09-25 | 33.92 |
| 2013-09-24 | 35.52 |
| 2013-09-23 | 37.51 |
| 2013-09-19 | 38.51 |
| 2013-09-18 | 39.30 |
| 2013-09-17 | 39.50 |
| 2013-09-16 | 35.52 |
| 2013-09-13 | 33.72 |
| 2013-09-12 | 34.32 |
| 2013-09-11 | 36.11 |
| 2013-09-10 | 36.11 |
| 2013-09-09 | 39.10 |
| 2013-09-06 | 32.13 |
| 2013-09-05 | 33.32 |
| 2013-09-04 | 34.32 |
| 2013-09-03 | 35.72 |
| 2013-09-02 | 36.71 |
| 2013-08-30 | 36.51 |
| 2013-08-29 | 34.52 |
| 2013-08-28 | 26.95 |
| 2013-08-27 | 26.35 |
| 2013-08-26 | 26.35 |
| 2013-08-23 | 26.95 |
| 2013-08-22 | 29.34 |
| 2013-08-21 | 29.74 |
| 2013-08-20 | 30.53 |
| 2013-08-19 | 33.92 |
| 2013-08-16 | 33.92 |
| 2013-08-15 | 32.13 |
| 2013-08-13 | 30.53 |
| 2013-08-12 | 33.32 |
| 2013-08-09 | 30.53 |
| 2013-08-08 | 32.73 |
| 2013-08-07 | 34.12 |
| 2013-08-06 | 36.11 |
| 2013-08-05 | 36.11 |
| 2013-08-02 | 38.51 |
| 2013-08-01 | 36.51 |
| 2013-07-31 | 40.50 |
| 2013-07-30 | 35.52 |
| 2013-07-29 | 35.91 |
| 2013-07-26 | 42.49 |
| 2013-07-25 | 49.07 |
| 2013-07-24 | 50.46 |
| 2013-07-23 | 51.86 |
| 2013-07-22 | 51.06 |
| 2013-07-19 | 42.69 |
| 2013-07-18 | 35.91 |
| 2013-07-17 | 34.52 |
| 2013-07-16 | 34.52 |
| 2013-07-15 | 34.52 |
| 2013-07-12 | 32.33 |
| 2013-07-11 | 28.54 |
| 2013-07-10 | 22.56 |
| 2013-07-09 | 22.56 |
| 2013-07-08 | 22.76 |
| 2013-07-05 | 22.56 |
| 2013-07-04 | 20.17 |
| 2013-07-03 | 18.58 |
| 2013-07-02 | 20.57 |
| 2013-06-28 | 20.77 |
| 2013-06-27 | 13.39 |
| 2013-06-26 | 14.79 |
| 2013-06-25 | 15.59 |
| 2013-06-24 | 19.57 |
| 2013-06-21 | 32.13 |
| 2013-06-20 | 35.52 |
| 2013-06-19 | 38.70 |
| 2013-06-18 | 39.70 |
| 2013-06-17 | 39.50 |
| 2013-06-14 | 39.10 |
| 2013-06-13 | 38.90 |
| 2013-06-11 | 42.29 |
| 2013-06-10 | 47.67 |
| 2013-06-07 | 47.47 |
| 2013-06-06 | 47.07 |
| 2013-06-05 | 48.47 |
| 2013-06-04 | 51.66 |
| 2013-06-03 | 54.05 |
| 2013-05-31 | 57.64 |
| 2013-05-30 | 59.43 |
| 2013-05-29 | 59.83 |
| 2013-05-28 | 58.63 |
| 2013-05-27 | 49.86 |
| 2013-05-24 | 53.45 |
| 2013-05-23 | 51.46 |
| 2013-05-22 | 53.45 |
| 2013-05-21 | 57.44 |
| 2013-05-20 | 61.42 |
| 2013-05-16 | 59.43 |
| 2013-05-15 | 63.42 |
| 2013-05-14 | 65.41 |
| 2013-05-13 | 69.39 |
| 2013-05-10 | 57.44 |
| 2013-05-09 | 49.47 |
| 2013-05-08 | 51.46 |
| 2013-05-07 | 53.45 |
| 2013-05-06 | 53.45 |
| 2013-05-03 | 55.44 |
| 2013-05-02 | 53.45 |
| 2013-04-30 | 55.44 |
| 2013-04-29 | 59.43 |
| 2013-04-26 | 57.44 |
| 2013-04-25 | 57.44 |
| 2013-04-24 | 71.39 |
| 2013-04-23 | 59.43 |
| 2013-04-22 | 59.43 |
| 2013-04-19 | 59.43 |
| 2013-04-18 | 63.42 |
| 2013-04-17 | 51.46 |
| 2013-04-16 | 39.50 |
| 2013-04-15 | 39.50 |
| 2013-04-12 | 39.50 |
| 2013-04-11 | 41.49 |
| 2013-04-10 | 41.49 |
| 2013-04-09 | 43.49 |
| 2013-04-08 | 39.50 |
| 2013-04-05 | 41.49 |
| 2013-04-03 | 47.47 |
| 2013-04-02 | 51.46 |
| 2013-03-28 | 49.47 |
| 2013-03-27 | 49.47 |
| 2013-03-26 | 51.46 |
| 2013-03-25 | 53.45 |
| 2013-03-22 | 53.45 |
| 2013-03-21 | 51.46 |
| 2013-03-20 | 55.44 |
| 2013-03-19 | 47.47 |
| 2013-03-18 | 49.47 |
| 2013-03-15 | 55.44 |
| 2013-03-14 | 57.44 |
| 2013-03-13 | 57.44 |
| 2013-03-12 | 43.49 |
| 2013-03-11 | 53.45 |
| 2013-03-08 | 55.44 |
| 2013-03-07 | 57.44 |
| 2013-03-06 | 49.47 |
| 2013-03-05 | 35.52 |
| 2013-03-04 | 39.50 |
| 2013-03-01 | 37.51 |
| 2013-02-28 | 23.56 |
| 2013-02-27 | 19.57 |
| 2013-02-26 | 15.59 |
| 2013-02-25 | 19.57 |
| 2013-02-22 | 21.57 |
| 2013-02-21 | 11.60 |
| 2013-02-20 | 15.59 |
| 2013-02-19 | 17.58 |
| 2013-02-18 | 25.55 |
| 2013-02-15 | 21.57 |
| 2013-02-14 | 21.57 |
| 2013-02-08 | 23.56 |
| 2013-02-07 | 9.61 |
| 2013-02-06 | 7.62 |
| 2013-02-05 | 19.57 |
| 2013-02-04 | 45.48 |
| 2013-02-01 | 67.40 |
| 2013-01-31 | 75.37 |
| 2013-01-30 | 75.37 |
| 2013-01-29 | 35.52 |
| 2013-01-28 | 30.05 |
| 2013-01-25 | 31.14 |
| 2013-01-24 | 16.94 |
| 2013-01-23 | 16.94 |
| 2013-01-22 | 16.94 |
| 2013-01-21 | 16.94 |
| 2013-01-18 | 24.59 |
| 2013-01-17 | 21.31 |
| 2013-01-16 | 27.87 |
| 2013-01-15 | 19.12 |
| 2013-01-14 | 20.22 |
| 2013-01-11 | 11.47 |
| 2013-01-10 | 3.82 |
| 2013-01-09 | 3.82 |
| 2013-01-08 | 2.73 |
| 2013-01-07 | -1.64 |
| 2013-01-04 | -3.83 |
| 2013-01-03 | -4.92 |
| 2013-01-02 | -9.29 |
| 2012-12-31 | -11.48 |
| 2012-12-28 | -12.57 |
| 2012-12-27 | -11.48 |
| 2012-12-24 | -13.66 |
| 2012-12-21 | -11.48 |
| 2012-12-20 | -11.48 |
| 2012-12-19 | -12.57 |
| 2012-12-18 | -12.57 |
| 2012-12-17 | -11.48 |
| 2012-12-14 | -11.48 |
| 2012-12-13 | -12.57 |
| 2012-12-12 | -11.48 |
| 2012-12-11 | -11.48 |
| 2012-12-10 | -8.20 |
| 2012-12-07 | -9.29 |
| 2012-12-06 | -10.38 |
| 2012-12-05 | -9.29 |
| 2012-12-04 | -9.29 |
| 2012-12-03 | -7.11 |
| 2012-11-30 | -8.20 |
| 2012-11-29 | -6.01 |
| 2012-11-28 | -6.01 |
| 2012-11-27 | -8.20 |
| 2012-11-26 | -7.11 |
| 2012-11-23 | -7.11 |
| 2012-11-22 | -8.20 |
| 2012-11-21 | -1.64 |
| 2012-11-20 | 1.64 |
| 2012-11-19 | -9.29 |
| 2012-11-16 | -12.57 |
| 2012-11-15 | -11.48 |
| 2012-11-14 | -12.57 |
| 2012-11-13 | -15.85 |
| 2012-11-12 | -13.66 |
| 2012-11-09 | -13.66 |
| 2012-11-08 | -13.66 |
| 2012-11-07 | -12.57 |
| 2012-11-06 | -10.38 |
| 2012-11-05 | -11.48 |
| 2012-11-02 | -4.92 |
| 2012-11-01 | -2.73 |
| 2012-10-31 | -2.73 |
| 2012-10-30 | -0.55 |
| 2012-10-29 | -8.20 |
| 2012-10-26 | -14.76 |
| 2012-10-25 | -15.85 |
| 2012-10-24 | -14.76 |
| 2012-10-22 | -16.94 |
| 2012-10-19 | -23.50 |
| 2012-10-18 | -20.22 |
| 2012-10-17 | -21.31 |
| 2012-10-16 | -20.22 |
| 2012-10-15 | -21.31 |
| 2012-10-12 | -26.78 |
| 2012-10-11 | -25.68 |
| 2012-10-10 | -22.41 |
| 2012-10-09 | -14.76 |
| 2012-10-08 | -18.03 |
| 2012-10-05 | -45.36 |
| 2012-10-04 | -48.09 |
| 2012-10-03 | -48.64 |
| 2012-09-28 | -48.64 |
| 2012-09-27 | -48.64 |
| 2012-09-26 | -48.64 |
| 2012-09-25 | -47.54 |
| 2012-09-24 | -47.54 |
| 2012-09-21 | -48.09 |
| 2012-09-20 | -48.64 |
| 2012-09-19 | -45.36 |
| 2012-09-18 | -53.01 |
| 2012-09-17 | -53.01 |
| 2012-09-14 | -53.01 |
| 2012-09-13 | -53.01 |
| 2012-09-12 | -53.01 |
| 2012-09-11 | -52.47 |
| 2012-09-10 | -52.47 |
| 2012-09-07 | -52.47 |
| 2012-09-06 | -52.47 |
| 2012-09-05 | -51.40 |
| 2012-09-04 | -51.40 |
| 2012-09-03 | -53.01 |
| 2012-08-31 | -53.01 |
| 2012-08-30 | -51.40 |
| 2012-08-29 | -50.34 |
| 2012-08-28 | -50.34 |
| 2012-08-27 | -50.34 |
| 2012-08-24 | -50.34 |
| 2012-08-23 | -50.34 |
| 2012-08-22 | -50.34 |
| 2012-08-21 | -50.87 |
| 2012-08-20 | -50.87 |
| 2012-08-17 | -50.87 |
| 2012-08-16 | -50.87 |
| 2012-08-15 | -50.87 |
| 2012-08-14 | -46.60 |
| 2012-08-13 | -54.61 |
| 2012-08-10 | -54.61 |
| 2012-08-09 | -51.94 |
| 2012-08-08 | -51.94 |
| 2012-08-07 | -50.34 |
| 2012-08-06 | -49.80 |
| 2012-08-03 | -54.07 |
| 2012-08-02 | -54.07 |
| 2012-08-01 | -54.07 |
| 2012-07-31 | -54.07 |
| 2012-07-30 | -54.07 |
| 2012-07-27 | -54.07 |
| 2012-07-26 | -54.07 |
| 2012-07-25 | -54.07 |
| 2012-07-24 | -54.07 |
| 2012-07-23 | -54.07 |
| 2012-07-20 | -54.07 |
| 2012-07-19 | -54.07 |
| 2012-07-18 | -54.07 |
| 2012-07-17 | -54.07 |
| 2012-07-16 | -54.61 |
| 2012-07-13 | -54.61 |
| 2012-07-12 | -54.61 |
| 2012-07-11 | -54.61 |
| 2012-07-10 | -56.21 |
| 2012-07-09 | -56.21 |
| 2012-07-06 | -56.21 |
| 2012-07-05 | -56.21 |
| 2012-07-04 | -54.07 |
| 2012-07-03 | -54.07 |
| 2012-06-29 | -54.07 |
| 2012-06-28 | -57.81 |
| 2012-06-27 | -57.81 |
| 2012-06-26 | -60.48 |
| 2012-06-25 | -59.41 |
| 2012-06-22 | -59.41 |
| 2012-06-21 | -59.41 |
| 2012-06-20 | -59.41 |
| 2012-06-19 | -59.41 |
| 2012-06-18 | -59.95 |
| 2012-06-15 | -59.95 |
| 2012-06-14 | -59.95 |
| 2012-06-13 | -59.95 |
| 2012-06-12 | -59.95 |
| 2012-06-11 | -59.95 |
| 2012-06-08 | -61.02 |
| 2012-06-07 | -61.02 |
| 2012-06-06 | -60.48 |
| 2012-06-05 | -60.48 |
| 2012-06-04 | -59.41 |
| 2012-06-01 | -59.41 |
| 2012-05-31 | -60.48 |
| 2012-05-30 | -59.41 |
| 2012-05-29 | -59.41 |
| 2012-05-28 | -59.41 |
| 2012-05-25 | -59.41 |
| 2012-05-24 | -59.41 |
| 2012-05-23 | -57.28 |
| 2012-05-22 | -57.28 |
| 2012-05-21 | -57.28 |
| 2012-05-18 | -57.81 |
| 2012-05-17 | -57.28 |
| 2012-05-16 | -57.28 |
| 2012-05-15 | -55.14 |
| 2012-05-14 | -55.14 |
| 2012-05-11 | -55.14 |
| 2012-05-10 | -54.61 |
| 2012-05-09 | -54.07 |
| 2012-05-08 | -54.07 |
| 2012-05-07 | -54.07 |
| 2012-05-04 | -53.01 |
| 2012-05-03 | -53.01 |
| 2012-05-02 | -53.54 |
| 2012-04-30 | -53.01 |
| 2012-04-27 | -53.01 |
| 2012-04-26 | -53.01 |
| 2012-04-25 | -53.01 |
| 2012-04-24 | -53.54 |
| 2012-04-23 | -53.01 |
| 2012-04-20 | -52.47 |
| 2012-04-19 | -52.47 |
| 2012-04-18 | -53.01 |
| 2012-04-17 | -53.01 |
| 2012-04-16 | -55.68 |
| 2012-04-13 | -54.07 |
| 2012-04-12 | -54.07 |
| 2012-04-11 | -54.07 |
| 2012-04-10 | -54.07 |
| 2012-04-05 | -53.54 |
| 2012-04-03 | -54.07 |
| 2012-04-02 | -54.07 |
| 2012-03-30 | -54.07 |
| 2012-03-29 | -54.07 |
| 2012-03-28 | -54.07 |
| 2012-03-27 | -53.54 |
| 2012-03-26 | -54.61 |
| 2012-03-23 | -54.07 |
| 2012-03-22 | -53.01 |
| 2012-03-21 | -52.47 |
| 2012-03-20 | -49.80 |
| 2012-03-19 | -49.80 |
| 2012-03-16 | -50.87 |
| 2012-03-15 | -51.94 |
| 2012-03-14 | -51.94 |
| 2012-03-13 | -50.87 |
| 2012-03-12 | -50.34 |
| 2012-03-09 | -50.34 |
| 2012-03-08 | -51.40 |
| 2012-03-07 | -52.47 |
| 2012-03-06 | -50.87 |
| 2012-03-05 | -49.80 |
| 2012-03-02 | -49.80 |
| 2012-03-01 | -48.73 |
| 2012-02-29 | -48.20 |
| 2012-02-28 | -48.20 |
| 2012-02-27 | -48.20 |
| 2012-02-24 | -48.73 |
| 2012-02-23 | -48.73 |
| 2012-02-22 | -48.73 |
| 2012-02-21 | -48.20 |
| 2012-02-20 | -47.67 |
| 2012-02-17 | -46.60 |
| 2012-02-16 | -47.67 |
| 2012-02-15 | -46.60 |
| 2012-02-14 | -46.60 |
| 2012-02-13 | -46.60 |
| 2012-02-10 | -48.73 |
| 2012-02-09 | -48.73 |
| 2012-02-08 | -47.13 |
| 2012-02-07 | -48.73 |
| 2012-02-06 | -46.60 |
| 2012-02-03 | -49.27 |
| 2012-02-02 | -50.34 |
| 2012-02-01 | -53.01 |
| 2012-01-31 | -52.47 |
| 2012-01-30 | -51.94 |
| 2012-01-27 | -53.01 |
| 2012-01-26 | -53.01 |
| 2012-01-20 | -53.01 |
| 2012-01-19 | -55.14 |
| 2012-01-18 | -54.07 |
| 2012-01-17 | -54.61 |
| 2012-01-16 | -56.21 |
| 2012-01-13 | -54.61 |
| 2012-01-12 | -53.54 |
| 2012-01-11 | -51.94 |
| 2012-01-10 | -50.87 |
| 2012-01-09 | -50.87 |
| 2012-01-06 | -50.34 |
| 2012-01-05 | -50.87 |
| 2012-01-04 | -50.87 |
| 2012-01-03 | -50.34 |
| 2011-12-30 | -52.47 |
| 2011-12-29 | -61.02 |
| 2011-12-28 | -59.41 |
| 2011-12-23 | -60.48 |
| 2011-12-22 | -59.95 |
| 2011-12-21 | -59.95 |
| 2011-12-20 | -58.35 |
| 2011-12-19 | -53.54 |
| 2011-12-16 | -56.74 |
| 2011-12-15 | -56.74 |
| 2011-12-14 | -55.68 |
| 2011-12-13 | -55.68 |
| 2011-12-12 | -55.14 |
| 2011-12-09 | -54.07 |
| 2011-12-08 | -55.14 |
| 2011-12-07 | -55.68 |
| 2011-12-06 | -55.14 |
| 2011-12-05 | -54.07 |
| 2011-12-02 | -53.01 |
| 2011-12-01 | -53.54 |
| 2011-11-30 | -57.28 |
| 2011-11-29 | -52.47 |
| 2011-11-28 | -60.48 |
| 2011-11-25 | -61.55 |
| 2011-11-24 | -60.48 |
| 2011-11-23 | -59.41 |
| 2011-11-22 | -56.21 |
| 2011-11-21 | -12.42 |
| 2011-11-18 | -2.81 |
| 2011-11-17 | -3.88 |
| 2011-11-16 | -3.88 |
| 2011-11-15 | 1.46 |
| 2011-11-14 | -2.81 |
| 2011-11-11 | -4.95 |
| 2011-11-10 | -4.95 |
| 2011-11-09 | -2.81 |
| 2011-11-08 | -2.81 |
| 2011-11-07 | -0.67 |
| 2011-11-04 | -3.88 |
| 2011-11-03 | -4.95 |
| 2011-11-02 | -6.01 |
| 2011-11-01 | -7.08 |
| 2011-10-31 | -9.22 |
| 2011-10-28 | -10.29 |
| 2011-10-27 | -9.22 |
| 2011-10-26 | -8.15 |
| 2011-10-25 | -13.49 |
| 2011-10-24 | -12.42 |
| 2011-10-21 | -15.63 |
| 2011-10-20 | -18.83 |
| 2011-10-19 | -16.69 |
| 2011-10-18 | -18.83 |
| 2011-10-17 | -13.49 |
| 2011-10-14 | -14.56 |
| 2011-10-13 | -12.42 |
| 2011-10-12 | -14.56 |
| 2011-10-11 | -16.69 |
| 2011-10-10 | -24.17 |
| 2011-10-07 | -25.24 |
| 2011-10-06 | -25.24 |
| 2011-10-04 | -29.51 |
| 2011-10-03 | -26.31 |
| 2011-09-30 | -23.10 |
| 2011-09-28 | -19.90 |
| 2011-09-27 | -25.24 |
| 2011-09-26 | -27.37 |
| 2011-09-23 | -20.97 |
| 2011-09-22 | -26.31 |
| 2011-09-21 | -18.83 |
| 2011-09-20 | -14.56 |
| 2011-09-19 | -15.63 |
| 2011-09-16 | -11.35 |
| 2011-09-15 | -10.29 |
| 2011-09-14 | -9.22 |
| 2011-09-12 | -7.08 |
| 2011-09-09 | -6.01 |
| 2011-09-08 | -7.08 |
| 2011-09-07 | -7.08 |
| 2011-09-06 | -10.29 |
| 2011-09-05 | -10.29 |
| 2011-09-02 | -8.15 |
| 2011-09-01 | -6.01 |
| 2011-08-31 | -7.08 |
| 2011-08-30 | -9.19 |
| 2011-08-29 | -8.14 |
| 2011-08-26 | -3.91 |
| 2011-08-25 | -0.75 |
| 2011-08-24 | 3.48 |
| 2011-08-23 | -12.36 |
| 2011-08-22 | -17.64 |
| 2011-08-19 | -23.98 |
| 2011-08-18 | -23.98 |
| 2011-08-17 | -26.09 |
| 2011-08-16 | -29.26 |
| 2011-08-15 | -27.14 |
| 2011-08-12 | -27.14 |
| 2011-08-11 | -29.26 |
| 2011-08-10 | -23.98 |
| 2011-08-09 | -25.03 |
| 2011-08-08 | -21.86 |
| 2011-08-05 | -22.92 |
| 2011-08-04 | -19.75 |
| 2011-08-03 | -21.86 |
| 2011-08-02 | -20.81 |
| 2011-08-01 | -17.64 |
| 2011-07-29 | -17.64 |
| 2011-07-28 | -16.58 |
| 2011-07-27 | -19.75 |
| 2011-07-26 | -17.64 |
| 2011-07-25 | -19.75 |
| 2011-07-22 | -16.58 |
| 2011-07-21 | -16.58 |
| 2011-07-20 | -15.53 |
| 2011-07-19 | -13.42 |
| 2011-07-18 | -12.36 |
| 2011-07-15 | -12.36 |
| 2011-07-14 | -13.42 |
| 2011-07-13 | -16.58 |
| 2011-07-12 | -17.64 |
| 2011-07-11 | -15.53 |
| 2011-07-08 | -16.58 |
| 2011-07-07 | -17.64 |
| 2011-07-06 | -15.53 |
| 2011-07-05 | -13.42 |
| 2011-07-04 | -16.58 |
| 2011-06-30 | -16.58 |
| 2011-06-29 | -19.75 |
| 2011-06-28 | -17.64 |
| 2011-06-27 | -17.64 |
| 2011-06-24 | -15.53 |
| 2011-06-23 | -17.64 |
| 2011-06-22 | -15.53 |
| 2011-06-21 | -13.42 |
| 2011-06-20 | -13.42 |
| 2011-06-17 | -11.30 |
| 2011-06-16 | -15.53 |
| 2011-06-15 | -15.53 |
| 2011-06-14 | -15.53 |
| 2011-06-13 | -20.81 |
| 2011-06-10 | -16.58 |
| 2011-06-09 | -14.47 |
| 2011-06-08 | -6.03 |
| 2011-06-07 | -15.53 |
| 2011-06-03 | -23.98 |
| 2011-06-02 | -21.86 |
| 2011-06-01 | -19.75 |
| 2011-05-31 | -18.70 |
| 2011-05-30 | -16.58 |
| 2011-05-27 | -18.70 |
| 2011-05-26 | -15.53 |
| 2011-05-25 | -21.86 |
| 2011-05-24 | -23.98 |
| 2011-05-23 | -22.92 |
| 2011-05-20 | -20.81 |
| 2011-05-19 | -18.70 |
| 2011-05-18 | -41.93 |
| 2011-05-17 | -41.93 |
| 2011-05-16 | -42.98 |
| 2011-05-13 | -42.98 |
| 2011-05-12 | -42.98 |
| 2011-05-11 | -44.04 |
| 2011-05-09 | -44.04 |
| 2011-05-06 | -39.81 |
| 2011-05-05 | -38.76 |
| 2011-05-04 | -38.76 |
| 2011-05-03 | -38.76 |
| 2011-04-29 | -38.76 |
| 2011-04-28 | -38.76 |
| 2011-04-27 | -38.76 |
| 2011-04-26 | -38.76 |
| 2011-04-21 | -38.76 |
| 2011-04-20 | -38.76 |
| 2011-04-19 | -38.76 |
| 2011-04-18 | -36.65 |
| 2011-04-15 | -36.65 |
| 2011-04-14 | -37.70 |
| 2011-04-13 | -37.70 |
| 2011-04-12 | -36.65 |
| 2011-04-11 | -36.65 |
| 2011-04-08 | -36.65 |
| 2011-04-07 | -37.70 |
| 2011-04-06 | -34.53 |
| 2011-04-04 | -34.53 |
| 2011-04-01 | -34.53 |
| 2011-03-31 | -36.65 |
| 2011-03-30 | -36.65 |
| 2011-03-29 | -37.70 |
| 2011-03-28 | -37.70 |
| 2011-03-25 | -37.70 |
| 2011-03-24 | -37.70 |
| 2011-03-23 | -37.70 |
| 2011-03-22 | -37.70 |
| 2011-03-21 | -37.70 |
| 2011-03-18 | -38.76 |
| 2011-03-17 | -38.76 |
| 2011-03-16 | -38.76 |
| 2011-03-15 | -38.76 |
| 2011-03-14 | -36.65 |
| 2011-03-11 | -36.65 |
| 2011-03-10 | -36.65 |
| 2011-03-09 | -36.65 |
| 2011-03-08 | -37.70 |
| 2011-03-07 | -37.70 |
| 2011-03-04 | -37.70 |
| 2011-03-03 | -37.70 |
| 2011-03-02 | -38.76 |
| 2011-03-01 | -39.81 |
| 2011-02-28 | -39.81 |
| 2011-02-25 | -39.81 |
| 2011-02-24 | -39.81 |
| 2011-02-23 | -34.53 |
| 2011-02-22 | -34.53 |
| 2011-02-21 | -34.53 |
| 2011-02-18 | -34.53 |
| 2011-02-17 | -35.59 |
| 2011-02-16 | -36.65 |
| 2011-02-15 | -36.65 |
| 2011-02-14 | -33.48 |
| 2011-02-11 | -33.48 |
| 2011-02-10 | -34.53 |
| 2011-02-09 | -35.59 |
| 2011-02-08 | -35.59 |
| 2011-02-07 | -35.59 |
| 2011-02-02 | -31.37 |
| 2011-02-01 | -31.37 |
| 2011-01-31 | -31.37 |
| 2011-01-28 | -31.37 |
| 2011-01-27 | -28.20 |
| 2011-01-26 | -32.42 |
| 2011-01-25 | -34.53 |
| 2011-01-24 | -34.53 |
| 2011-01-21 | -34.53 |
| 2011-01-20 | -34.53 |
| 2011-01-19 | -34.53 |
| 2011-01-18 | -31.37 |
| 2011-01-17 | -35.59 |
| 2011-01-14 | -33.48 |
| 2011-01-13 | -32.42 |
| 2011-01-12 | -32.42 |
| 2011-01-11 | -32.42 |
| 2011-01-10 | -31.37 |
| 2011-01-07 | -32.42 |
| 2011-01-06 | -31.37 |
| 2011-01-05 | -33.48 |
| 2011-01-04 | -31.37 |
| 2011-01-03 | -32.42 |
| 2010-12-31 | -32.42 |
| 2010-12-30 | -32.42 |
| 2010-12-29 | -32.42 |
| 2010-12-28 | -32.42 |
| 2010-12-24 | -32.42 |
| 2010-12-23 | -32.42 |
| 2010-12-22 | -32.42 |
| 2010-12-21 | -32.42 |
| 2010-12-20 | -30.31 |
| 2010-12-17 | -30.31 |
| 2010-12-16 | -30.31 |
| 2010-12-15 | -30.31 |
| 2010-12-14 | -30.31 |
| 2010-12-13 | -34.53 |
| 2010-12-10 | -34.53 |
| 2010-12-09 | -31.37 |
| 2010-12-08 | -31.37 |
| 2010-12-07 | -31.37 |
| 2010-12-06 | -34.53 |
| 2010-12-03 | -35.59 |
| 2010-12-02 | -35.59 |
| 2010-12-01 | -35.59 |
| 2010-11-30 | -35.59 |
| 2010-11-29 | -33.48 |
| 2010-11-26 | -33.48 |
| 2010-11-25 | -33.48 |
| 2010-11-24 | -33.48 |
| 2010-11-23 | -33.48 |
| 2010-11-22 | -30.31 |
| 2010-11-19 | -30.31 |
| 2010-11-18 | -30.31 |
| 2010-11-17 | -30.31 |
| 2010-11-16 | -29.26 |
| 2010-11-15 | -30.31 |
| 2010-11-12 | -30.31 |
| 2010-11-11 | -29.26 |
| 2010-11-10 | -31.37 |
| 2010-11-09 | -31.37 |
| 2010-11-08 | -30.31 |
| 2010-11-05 | -32.42 |
| 2010-11-04 | -33.48 |
| 2010-11-03 | -33.48 |
| 2010-11-02 | -33.48 |
| 2010-11-01 | -34.53 |
| 2010-10-29 | -34.53 |
| 2010-10-28 | -35.59 |
| 2010-10-27 | -32.42 |
| 2010-10-26 | -32.42 |
| 2010-10-25 | -33.48 |
| 2010-10-22 | -30.31 |
| 2010-10-21 | -32.42 |
| 2010-10-20 | -32.42 |
| 2010-10-19 | -32.42 |
| 2010-10-18 | -30.31 |
| 2010-10-15 | -30.31 |
| 2010-10-14 | -32.42 |
| 2010-10-13 | -34.53 |
| 2010-10-12 | -32.42 |
| 2010-10-11 | -32.42 |
| 2010-10-08 | -32.42 |
| 2010-10-07 | -32.42 |
| 2010-10-06 | -32.42 |
| 2010-10-05 | -32.42 |
| 2010-10-04 | -31.37 |
| 2010-09-30 | -34.53 |
| 2010-09-29 | -34.53 |
| 2010-09-28 | -35.59 |
| 2010-09-27 | -35.59 |
| 2010-09-24 | -36.65 |
| 2010-09-22 | -33.48 |
| 2010-09-21 | -33.48 |
| 2010-09-20 | -33.48 |
| 2010-09-17 | -37.70 |
| 2010-09-16 | -36.65 |
| 2010-09-15 | -35.59 |
| 2010-09-14 | -35.59 |
| 2010-09-13 | -33.48 |
| 2010-09-10 | -33.48 |
| 2010-09-09 | -32.42 |
| 2010-09-08 | -32.00 |
| 2010-09-07 | -33.03 |
| 2010-09-06 | -36.12 |
| 2010-09-03 | -34.06 |
| 2010-09-02 | -38.18 |
| 2010-09-01 | -38.18 |
| 2010-08-31 | -38.18 |
| 2010-08-30 | -37.15 |
| 2010-08-27 | -37.15 |
| 2010-08-26 | -35.09 |
| 2010-08-25 | -35.09 |
| 2010-08-24 | -33.03 |
| 2010-08-23 | -33.03 |
| 2010-08-20 | -33.03 |
| 2010-08-19 | -33.03 |
| 2010-08-18 | -38.18 |
| 2010-08-17 | -33.03 |
| 2010-08-16 | -35.09 |
| 2010-08-13 | -35.09 |
| 2010-08-12 | -38.18 |
| 2010-08-11 | -38.18 |
| 2010-08-10 | -38.18 |
| 2010-08-09 | -38.18 |
| 2010-08-06 | -39.21 |
| 2010-08-05 | -35.09 |
| 2010-08-04 | -35.09 |
| 2010-08-03 | -35.09 |
| 2010-08-02 | -34.06 |
| 2010-07-30 | -34.06 |
| 2010-07-29 | -34.06 |
| 2010-07-28 | -34.06 |
| 2010-07-27 | -34.06 |
| 2010-07-26 | -30.97 |
| 2010-07-23 | -34.06 |
| 2010-07-22 | -36.12 |
| 2010-07-21 | -36.12 |
| 2010-07-20 | -38.18 |
| 2010-07-19 | -33.03 |
| 2010-07-16 | -33.03 |
| 2010-07-15 | -33.03 |
| 2010-07-14 | -33.03 |
| 2010-07-13 | -29.94 |
| 2010-07-12 | -29.94 |
| 2010-07-09 | -29.94 |
| 2010-07-08 | -29.94 |
| 2010-07-07 | -29.94 |
| 2010-07-06 | -32.00 |
| 2010-07-05 | -32.00 |
| 2010-07-02 | -33.03 |
| 2010-06-30 | -33.03 |
| 2010-06-29 | -33.03 |
| 2010-06-28 | -30.97 |
| 2010-06-25 | -30.97 |
| 2010-06-24 | -33.03 |
| 2010-06-23 | -33.03 |
| 2010-06-22 | -32.00 |
| 2010-06-21 | -32.00 |
| 2010-06-18 | -33.03 |
| 2010-06-17 | -33.03 |
| 2010-06-15 | -33.03 |
| 2010-06-14 | -33.03 |
| 2010-06-11 | -33.03 |
| 2010-06-10 | -33.03 |
| 2010-06-09 | -33.03 |
| 2010-06-08 | -33.03 |
| 2010-06-07 | -33.03 |
| 2010-06-04 | -33.03 |
| 2010-06-03 | -33.03 |
| 2010-06-02 | -33.03 |
| 2010-06-01 | -33.03 |
| 2010-05-31 | -33.03 |
| 2010-05-28 | -33.03 |
| 2010-05-27 | -38.18 |
| 2010-05-26 | -38.18 |
| 2010-05-25 | -38.18 |
| 2010-05-24 | -38.18 |
| 2010-05-20 | -38.18 |
| 2010-05-19 | -35.09 |
| 2010-05-18 | -35.09 |
| 2010-05-17 | -37.15 |
| 2010-05-14 | -33.03 |
| 2010-05-13 | -33.03 |
| 2010-05-12 | -36.12 |
| 2010-05-11 | -36.12 |
| 2010-05-10 | -36.12 |
| 2010-05-07 | -35.09 |
| 2010-05-06 | -36.12 |
| 2010-05-05 | -35.09 |
| 2010-05-04 | -32.00 |
| 2010-05-03 | -32.00 |
| 2010-04-30 | -33.03 |
| 2010-04-29 | -33.03 |
| 2010-04-28 | -33.03 |
| 2010-04-27 | -32.00 |
| 2010-04-26 | -30.97 |
| 2010-04-23 | -30.97 |
| 2010-04-22 | -32.00 |
| 2010-04-21 | -35.09 |
| 2010-04-20 | -36.12 |
| 2010-04-19 | -33.03 |
| 2010-04-16 | -33.03 |
| 2010-04-15 | -32.00 |
| 2010-04-14 | -34.06 |
| 2010-04-13 | -38.18 |
| 2010-04-12 | -38.18 |
| 2010-04-09 | -38.18 |
| 2010-04-08 | -38.18 |
| 2010-04-07 | -38.18 |
| 2010-04-01 | -37.15 |
| 2010-03-31 | -38.18 |
| 2010-03-30 | -38.18 |
| 2010-03-29 | -38.18 |
| 2010-03-26 | -38.18 |
| 2010-03-25 | -38.18 |
| 2010-03-24 | -38.18 |
| 2010-03-23 | -38.18 |
| 2010-03-22 | -38.18 |
| 2010-03-19 | -39.21 |
| 2010-03-18 | -39.21 |
| 2010-03-17 | -39.21 |
| 2010-03-16 | -39.21 |
| 2010-03-15 | -36.12 |
| 2010-03-12 | -36.12 |
| 2010-03-11 | -35.09 |
| 2010-03-10 | -37.15 |
| 2010-03-09 | -38.18 |
| 2010-03-08 | -38.18 |
| 2010-03-05 | -38.18 |
| 2010-03-04 | -38.18 |
| 2010-03-03 | -38.18 |
| 2010-03-02 | -38.18 |
| 2010-03-01 | -40.24 |
| 2010-02-26 | -40.24 |
| 2010-02-25 | -40.24 |
| 2010-02-24 | -40.24 |
| 2010-02-23 | -40.24 |
| 2010-02-22 | -41.27 |
| 2010-02-19 | -41.27 |
| 2010-02-18 | -41.27 |
| 2010-02-17 | -41.27 |
| 2010-02-12 | -41.27 |
| 2010-02-11 | -40.24 |
| 2010-02-10 | -40.24 |
| 2010-02-09 | -38.18 |
| 2010-02-08 | -38.18 |
| 2010-02-05 | -38.18 |
| 2010-02-04 | -38.18 |
| 2010-02-03 | -38.18 |
| 2010-02-02 | -39.21 |
| 2010-02-01 | -36.12 |
| 2010-01-29 | -36.12 |
| 2010-01-28 | -34.06 |
| 2010-01-27 | -33.03 |
| 2010-01-26 | -33.03 |
| 2010-01-25 | -36.12 |
| 2010-01-22 | -36.12 |
| 2010-01-21 | -32.00 |
| 2010-01-20 | -32.00 |
| 2010-01-19 | -35.09 |
| 2010-01-18 | -35.09 |
| 2010-01-15 | -35.09 |
| 2010-01-14 | -33.03 |
| 2010-01-13 | -35.09 |
| 2010-01-12 | -38.18 |
| 2010-01-11 | -36.12 |
| 2010-01-08 | -34.06 |
| 2010-01-07 | -34.06 |
| 2010-01-06 | -34.06 |
| 2010-01-05 | -33.03 |
| 2010-01-04 | -33.03 |
| 2009-12-31 | -33.03 |
| 2009-12-30 | -38.18 |
| 2009-12-29 | -38.18 |
| 2009-12-28 | -40.24 |
| 2009-12-24 | -38.18 |
| 2009-12-23 | -38.18 |
| 2009-12-22 | -34.06 |
| 2009-12-21 | -35.09 |
| 2009-12-18 | -30.97 |
| 2009-12-17 | -29.94 |
| 2009-12-16 | -33.03 |
| 2009-12-15 | -33.03 |
| 2009-12-14 | -33.03 |
| 2009-12-11 | -30.97 |
| 2009-12-10 | -30.97 |
| 2009-12-09 | -29.94 |
| 2009-12-08 | -29.94 |
| 2009-12-07 | -28.91 |
| 2009-12-04 | -34.06 |
| 2009-12-03 | -32.00 |
| 2009-12-02 | -35.09 |
| 2009-12-01 | -32.00 |
| 2009-11-30 | -37.15 |
| 2009-11-27 | -37.15 |
| 2009-11-26 | -33.03 |
| 2009-11-25 | -33.03 |
| 2009-11-24 | -33.03 |
| 2009-11-23 | -33.03 |
| 2009-11-20 | -33.03 |
| 2009-11-19 | -36.12 |
| 2009-11-18 | -36.12 |
| 2009-11-17 | -34.06 |
| 2009-11-16 | -33.03 |
| 2009-11-13 | -32.00 |
| 2009-11-12 | -36.12 |
| 2009-11-11 | -38.18 |
| 2009-11-10 | -38.18 |
| 2009-11-09 | -38.18 |
| 2009-11-06 | -38.18 |
| 2009-11-05 | -38.18 |
| 2009-11-04 | -38.18 |
| 2009-11-03 | -38.18 |
| 2009-11-02 | -38.18 |
| 2009-10-30 | -38.18 |
| 2009-10-29 | -41.27 |
| 2009-10-28 | -36.12 |
| 2009-10-27 | -36.12 |
| 2009-10-23 | -37.15 |
| 2009-10-22 | -38.18 |
| 2009-10-21 | -36.12 |
| 2009-10-20 | -40.24 |
| 2009-10-19 | -38.18 |
| 2009-10-16 | -39.21 |
| 2009-10-15 | -41.27 |
| 2009-10-14 | -41.27 |
| 2009-10-13 | -42.30 |
| 2009-10-12 | -40.24 |
| 2009-10-09 | -40.24 |
| 2009-10-08 | -40.24 |
| 2009-10-07 | -39.21 |
| 2009-10-06 | -39.21 |
| 2009-10-05 | -42.30 |
| 2009-10-02 | -42.30 |
| 2009-09-30 | -42.30 |
| 2009-09-29 | -42.30 |
| 2009-09-28 | -41.27 |
| 2009-09-25 | -40.24 |
| 2009-09-24 | -41.27 |
| 2009-09-23 | -41.27 |
| 2009-09-22 | -40.24 |
| 2009-09-21 | -40.24 |
| 2009-09-18 | -47.45 |
| 2009-09-17 | -47.45 |
| 2009-09-16 | -47.45 |
| 2009-09-15 | -43.85 |
| 2009-09-14 | -43.85 |
| 2009-09-11 | -43.85 |
| 2009-09-10 | -43.85 |
| 2009-09-09 | -43.85 |
| 2009-09-08 | -41.84 |
| 2009-09-07 | -41.84 |
| 2009-09-04 | -42.85 |
| 2009-09-03 | -42.85 |
| 2009-09-02 | -42.85 |
| 2009-09-01 | -40.84 |
| 2009-08-31 | -40.84 |
| 2009-08-28 | -42.85 |
| 2009-08-27 | -41.84 |
| 2009-08-26 | -42.85 |
| 2009-08-25 | -44.85 |
| 2009-08-24 | -45.85 |
| 2009-08-21 | -44.85 |
| 2009-08-20 | -43.85 |
| 2009-08-19 | -43.85 |
| 2009-08-18 | -43.85 |
| 2009-08-17 | -43.85 |
| 2009-08-14 | -40.84 |
| 2009-08-13 | -40.84 |
| 2009-08-12 | -40.84 |
| 2009-08-11 | -41.84 |
| 2009-08-10 | -40.84 |
| 2009-08-07 | -41.84 |
| 2009-08-06 | -40.84 |
| 2009-08-05 | -40.84 |
| 2009-08-04 | -38.84 |
| 2009-08-03 | -43.85 |
| 2009-07-31 | -42.85 |
| 2009-07-30 | -42.85 |
| 2009-07-29 | -43.85 |
| 2009-07-28 | -40.84 |
| 2009-07-27 | -41.84 |
| 2009-07-24 | -42.85 |
| 2009-07-23 | -41.84 |
| 2009-07-22 | -40.84 |
| 2009-07-21 | -40.84 |
| 2009-07-20 | -38.84 |
| 2009-07-17 | -36.83 |
| 2009-07-16 | -39.84 |
| 2009-07-15 | -40.84 |
| 2009-07-14 | -40.84 |
| 2009-07-13 | -41.84 |
| 2009-07-10 | -40.84 |
| 2009-07-09 | -40.84 |
| 2009-07-08 | -44.85 |
| 2009-07-07 | -42.85 |
| 2009-07-06 | -44.85 |
| 2009-07-03 | -44.85 |
| 2009-07-02 | -45.85 |
| 2009-06-30 | -41.84 |
| 2009-06-29 | -41.84 |
| 2009-06-26 | -41.84 |
| 2009-06-25 | -40.84 |
| 2009-06-24 | -43.85 |
| 2009-06-23 | -43.85 |
| 2009-06-22 | -37.83 |
| 2009-06-19 | -37.83 |
| 2009-06-18 | -43.85 |
| 2009-06-17 | -43.85 |
| 2009-06-16 | -41.84 |
| 2009-06-15 | -41.84 |
| 2009-06-12 | -40.84 |
| 2009-06-11 | -39.84 |
| 2009-06-10 | -39.84 |
| 2009-06-09 | -39.84 |
| 2009-06-08 | -38.84 |
| 2009-06-05 | -36.83 |
| 2009-06-04 | -36.83 |
| 2009-06-03 | -36.83 |
| 2009-06-02 | -37.83 |
| 2009-06-01 | -38.84 |
| 2009-05-29 | -36.83 |
| 2009-05-27 | -37.83 |
| 2009-05-26 | -41.84 |
| 2009-05-25 | -45.85 |
| 2009-05-22 | -49.86 |
| 2009-05-21 | -45.85 |
| 2009-05-20 | -50.37 |
| 2009-05-19 | -48.86 |
| 2009-05-18 | -51.37 |
| 2009-05-15 | -52.87 |
| 2009-05-14 | -54.88 |
| 2009-05-13 | -52.87 |
| 2009-05-12 | -52.87 |
| 2009-05-11 | -55.88 |
| 2009-05-08 | -51.87 |
| 2009-05-07 | -55.88 |
| 2009-05-06 | -55.88 |
| 2009-05-05 | -59.89 |
| 2009-05-04 | -61.90 |
| 2009-04-30 | -60.89 |
| 2009-04-29 | -63.40 |
| 2009-04-28 | -64.40 |
| 2009-04-27 | -63.40 |
| 2009-04-24 | -60.89 |
| 2009-04-23 | -61.90 |
| 2009-04-22 | -64.40 |
| 2009-04-21 | -63.40 |
| 2009-04-20 | -64.40 |
| 2009-04-17 | -63.90 |
| 2009-04-16 | -65.91 |
| 2009-04-15 | -66.91 |
| 2009-04-14 | -66.91 |
| 2009-04-09 | -65.41 |
| 2009-04-08 | -66.91 |
| 2009-04-07 | -65.41 |
| 2009-04-06 | -63.90 |
| 2009-04-03 | -66.41 |
| 2009-04-02 | -66.91 |
| 2009-04-01 | -66.91 |
| 2009-03-31 | -66.91 |
| 2009-03-30 | -66.91 |
| 2009-03-27 | -66.91 |
| 2009-03-26 | -65.91 |
| 2009-03-25 | -65.91 |
| 2009-03-24 | -65.91 |
| 2009-03-23 | -66.91 |
| 2009-03-20 | -64.91 |
| 2009-03-19 | -67.41 |
| 2009-03-18 | -67.41 |
| 2009-03-17 | -65.41 |
| 2009-03-16 | -61.90 |
| 2009-03-13 | -67.91 |
| 2009-03-12 | -67.91 |
| 2009-03-11 | -67.91 |
| 2009-03-10 | -67.91 |
| 2009-03-09 | -67.41 |
| 2009-03-06 | -67.41 |
| 2009-03-05 | -67.41 |
| 2009-03-04 | -67.41 |
| 2009-03-03 | -67.41 |
| 2009-03-02 | -67.41 |
| 2009-02-27 | -67.41 |
| 2009-02-26 | -67.91 |
| 2009-02-25 | -64.91 |
| 2009-02-24 | -63.90 |
| 2009-02-23 | -63.90 |
| 2009-02-20 | -64.91 |
| 2009-02-19 | -63.90 |
| 2009-02-18 | -63.90 |
| 2009-02-17 | -66.41 |
| 2009-02-16 | -66.41 |
| 2009-02-13 | -65.91 |
| 2009-02-12 | -65.91 |
| 2009-02-11 | -65.91 |
| 2009-02-10 | -65.91 |
| 2009-02-09 | -65.91 |
| 2009-02-06 | -65.91 |
| 2009-02-05 | -62.90 |
| 2009-02-04 | -62.90 |
| 2009-02-03 | -62.90 |
| 2009-02-02 | -62.90 |
| 2009-01-30 | -62.90 |
| 2009-01-29 | -62.90 |
| 2009-01-23 | -62.90 |
| 2009-01-22 | -62.90 |
| 2009-01-21 | -62.90 |
| 2009-01-20 | -62.90 |
| 2009-01-19 | -62.90 |
| 2009-01-16 | -62.90 |
| 2009-01-15 | -62.90 |
| 2009-01-14 | -59.89 |
| 2009-01-13 | -59.89 |
| 2009-01-12 | -59.89 |
| 2009-01-09 | -59.89 |
| 2009-01-08 | -59.89 |
| 2009-01-07 | -59.89 |
| 2009-01-06 | -59.89 |
| 2009-01-05 | -59.39 |
| 2009-01-02 | -59.89 |
| 2008-12-31 | -60.89 |
| 2008-12-30 | -61.90 |
| 2008-12-29 | -56.38 |
| 2008-12-24 | -57.39 |
| 2008-12-23 | -57.39 |
| 2008-12-22 | -56.88 |
| 2008-12-19 | -59.89 |
| 2008-12-18 | -63.90 |
| 2008-12-17 | -55.88 |
| 2008-12-16 | -54.88 |
| 2008-12-15 | -54.88 |
| 2008-12-12 | -53.88 |
| 2008-12-11 | -53.88 |
| 2008-12-10 | -51.87 |
| 2008-12-09 | -53.88 |
| 2008-12-08 | -52.87 |
| 2008-12-05 | -56.88 |
| 2008-12-04 | -59.89 |
| 2008-12-03 | -59.89 |
| 2008-12-02 | -59.89 |
| 2008-12-01 | -59.89 |
| 2008-11-28 | -64.91 |
| 2008-11-27 | -64.91 |
| 2008-11-26 | -64.91 |
| 2008-11-25 | -64.91 |
| 2008-11-24 | -64.91 |
| 2008-11-21 | -64.91 |
| 2008-11-20 | -64.91 |
| 2008-11-19 | -61.40 |
| 2008-11-18 | -60.39 |
| 2008-11-17 | -60.39 |
| 2008-11-14 | -60.39 |
| 2008-11-13 | -60.39 |
| 2008-11-12 | -60.89 |
| 2008-11-11 | -60.89 |
| 2008-11-10 | -61.90 |
| 2008-11-07 | -61.90 |
| 2008-11-06 | -61.90 |
| 2008-11-05 | -60.39 |
| 2008-11-04 | -59.89 |
| 2008-11-03 | -53.88 |
| 2008-10-31 | -54.88 |
| 2008-10-30 | -64.91 |
| 2008-10-29 | -68.41 |
| 2008-10-28 | -64.40 |
| 2008-10-27 | -64.40 |
| 2008-10-24 | -69.42 |
| 2008-10-23 | -54.88 |
| 2008-10-22 | -54.88 |
| 2008-10-21 | -50.37 |
| 2008-10-20 | -48.86 |
| 2008-10-17 | -44.85 |
| 2008-10-16 | -47.86 |
| 2008-10-15 | -45.85 |
| 2008-10-14 | -43.85 |
| 2008-10-13 | -44.85 |
| 2008-10-10 | -41.84 |
| 2008-10-09 | -41.84 |
| 2008-10-08 | -41.84 |
| 2008-10-06 | -41.84 |
| 2008-10-03 | -34.82 |
| 2008-10-02 | -34.82 |
| 2008-09-30 | -33.82 |
| 2008-09-29 | -42.85 |
| 2008-09-26 | -39.84 |
| 2008-09-25 | -39.84 |
| 2008-09-24 | -42.85 |
| 2008-09-23 | -36.83 |
| 2008-09-22 | -36.83 |
| 2008-09-19 | -39.84 |
| 2008-09-18 | -48.86 |
| 2008-09-17 | -24.80 |
| 2008-09-16 | -24.80 |
| 2008-09-12 | -29.81 |
| 2008-09-11 | -30.31 |
| 2008-09-10 | -26.60 |
| 2008-09-09 | -21.02 |
| 2008-09-08 | -21.02 |
| 2008-09-05 | -16.37 |
| 2008-09-04 | -16.37 |
| 2008-09-03 | -16.37 |
| 2008-09-02 | -20.09 |
| 2008-09-01 | -16.37 |
| 2008-08-29 | -16.37 |
| 2008-08-28 | -25.67 |
| 2008-08-27 | -21.02 |
| 2008-08-26 | -21.02 |
| 2008-08-25 | -21.02 |
| 2008-08-21 | -21.02 |
| 2008-08-20 | -21.02 |
| 2008-08-19 | -21.02 |
| 2008-08-18 | -22.88 |
| 2008-08-15 | -11.73 |
| 2008-08-14 | -11.73 |
| 2008-08-13 | -11.73 |
| 2008-08-12 | -11.73 |
| 2008-08-11 | -11.73 |
| 2008-08-08 | 0.35 |
| 2008-08-07 | 0.35 |
| 2008-08-05 | 0.35 |
| 2008-08-04 | 3.14 |
| 2008-08-01 | 3.14 |
| 2008-07-31 | 0.35 |
| 2008-07-30 | 0.35 |
| 2008-07-29 | 0.35 |
| 2008-07-28 | 2.21 |
| 2008-07-25 | 6.85 |
| 2008-07-24 | 6.85 |
| 2008-07-23 | 1.28 |
| 2008-07-22 | 3.14 |
| 2008-07-21 | 3.14 |
| 2008-07-18 | 3.14 |
| 2008-07-17 | 1.28 |
| 2008-07-16 | 0.35 |
| 2008-07-15 | 0.35 |
| 2008-07-14 | 2.21 |
| 2008-07-11 | 4.07 |
| 2008-07-10 | 1.28 |
| 2008-07-09 | -2.44 |
| 2008-07-08 | 0.35 |
| 2008-07-07 | 0.35 |
| 2008-07-04 | 0.35 |
| 2008-07-03 | -1.51 |
| 2008-07-02 | -2.44 |
| 2008-06-30 | -1.51 |
| 2008-06-27 | 3.14 |
| 2008-06-26 | -0.58 |
| 2008-06-25 | 6.85 |
| 2008-06-24 | 6.85 |
| 2008-06-23 | 6.85 |
| 2008-06-20 | 5.93 |
| 2008-06-19 | 11.50 |
| 2008-06-18 | 11.50 |
| 2008-06-17 | 11.50 |
| 2008-06-16 | 11.50 |
| 2008-06-13 | 11.50 |
| 2008-06-12 | 11.50 |
| 2008-06-11 | 12.43 |
| 2008-06-10 | 13.36 |
| 2008-06-06 | 13.36 |
| 2008-06-05 | 13.36 |
| 2008-06-04 | 13.36 |
| 2008-06-03 | 18.00 |
| 2008-06-02 | 18.00 |
| 2008-05-30 | 23.58 |
| 2008-05-29 | 16.15 |
| 2008-05-28 | 13.36 |
| 2008-05-27 | 13.36 |
| 2008-05-26 | 12.43 |
| 2008-05-23 | 12.43 |
| 2008-05-22 | 12.43 |
| 2008-05-21 | 13.36 |
| 2008-05-20 | 13.36 |
| 2008-05-19 | 11.50 |
| 2008-05-16 | 13.36 |
| 2008-05-15 | 12.43 |
| 2008-05-14 | 12.43 |
| 2008-05-13 | 12.43 |
| 2008-05-09 | 12.43 |
| 2008-05-08 | 13.36 |
| 2008-05-07 | 13.36 |
| 2008-05-06 | 11.50 |
| 2008-05-05 | 11.50 |
| 2008-05-02 | 11.50 |
| 2008-04-30 | 13.36 |
| 2008-04-29 | 11.50 |
| 2008-04-28 | 12.43 |
| 2008-04-25 | 12.43 |
| 2008-04-24 | 14.29 |
| 2008-04-23 | 13.36 |
| 2008-04-22 | 12.43 |
| 2008-04-21 | 12.43 |
| 2008-04-18 | 9.64 |
| 2008-04-17 | 7.78 |
| 2008-04-16 | 7.78 |
| 2008-04-15 | 7.78 |
| 2008-04-14 | 7.78 |
| 2008-04-11 | 14.29 |
| 2008-04-10 | 14.29 |
| 2008-04-09 | 15.22 |
| 2008-04-08 | 16.15 |
| 2008-04-07 | 16.15 |
| 2008-04-03 | 16.15 |
| 2008-04-02 | 16.15 |
| 2008-04-01 | 16.15 |
| 2008-03-31 | 16.15 |
| 2008-03-28 | 16.15 |
| 2008-03-27 | 12.43 |
| 2008-03-26 | 16.15 |
| 2008-03-25 | 16.15 |
| 2008-03-20 | 16.15 |
| 2008-03-19 | 11.50 |
| 2008-03-18 | 1.28 |
| 2008-03-17 | 10.57 |
| 2008-03-14 | 16.15 |
| 2008-03-13 | 16.15 |
| 2008-03-12 | 17.08 |
| 2008-03-11 | 16.15 |
| 2008-03-10 | 23.58 |
| 2008-03-07 | 23.58 |
| 2008-03-06 | 23.58 |
| 2008-03-05 | 21.72 |
| 2008-03-04 | 21.72 |
| 2008-03-03 | 23.58 |
| 2008-02-29 | 26.37 |
| 2008-02-28 | 18.93 |
| 2008-02-27 | 18.93 |
| 2008-02-26 | 20.79 |
| 2008-02-25 | 20.79 |
| 2008-02-22 | 20.79 |
| 2008-02-21 | 21.72 |
| 2008-02-20 | 21.72 |
| 2008-02-19 | 20.79 |
| 2008-02-18 | 19.86 |
| 2008-02-15 | 18.93 |
| 2008-02-14 | 20.79 |
| 2008-02-13 | 22.65 |
| 2008-02-12 | 20.79 |
| 2008-02-11 | 20.79 |
| 2008-02-06 | 21.72 |
| 2008-02-05 | 23.58 |
| 2008-02-04 | 24.51 |
| 2008-02-01 | 17.08 |
| 2008-01-31 | 18.00 |
| 2008-01-30 | 14.29 |
| 2008-01-29 | 18.00 |
| 2008-01-28 | 17.08 |
| 2008-01-25 | 19.86 |
| 2008-01-24 | 10.57 |
| 2008-01-23 | 14.29 |
| 2008-01-22 | 14.29 |
| 2008-01-21 | 16.15 |
| 2008-01-18 | 17.08 |
| 2008-01-17 | 18.93 |
| 2008-01-16 | 17.08 |
| 2008-01-15 | 24.51 |
| 2008-01-14 | 25.44 |
| 2008-01-11 | 26.37 |
| 2008-01-10 | 27.30 |
| 2008-01-09 | 30.08 |
| 2008-01-08 | 30.08 |
| 2008-01-07 | 30.08 |
| 2008-01-04 | 31.94 |
| 2008-01-03 | 30.08 |
| 2008-01-02 | 31.48 |
| 2007-12-31 | 30.57 |
| 2007-12-28 | 26.94 |
| 2007-12-27 | 23.32 |
| 2007-12-24 | 26.94 |
| 2007-12-21 | 26.94 |
| 2007-12-20 | 22.41 |
| 2007-12-19 | 25.13 |
| 2007-12-18 | 26.94 |
| 2007-12-17 | 26.04 |
| 2007-12-14 | 32.38 |
| 2007-12-13 | 32.38 |
| 2007-12-12 | 36.92 |
| 2007-12-11 | 35.10 |
| 2007-12-10 | 31.48 |
| 2007-12-07 | 33.29 |
| 2007-12-06 | 36.92 |
| 2007-12-05 | 37.82 |
| 2007-12-04 | 30.57 |
| 2007-12-03 | 36.01 |
| 2007-11-30 | 40.54 |
| 2007-11-29 | 26.94 |
| 2007-11-28 | 24.22 |
| 2007-11-27 | 26.94 |
| 2007-11-26 | 24.22 |
| 2007-11-23 | 23.32 |
| 2007-11-22 | 22.41 |
| 2007-11-21 | 19.69 |
| 2007-11-20 | 25.13 |
| 2007-11-19 | 26.94 |
| 2007-11-16 | 27.85 |
| 2007-11-15 | 28.76 |
| 2007-11-14 | 29.66 |
| 2007-11-13 | 27.85 |
| 2007-11-12 | 26.94 |
| 2007-11-09 | 36.01 |
| 2007-11-08 | 34.20 |
| 2007-11-07 | 29.66 |
| 2007-11-06 | 26.94 |
| 2007-11-05 | 26.94 |
| 2007-11-02 | 30.57 |
| 2007-11-01 | 31.48 |
| 2007-10-31 | 32.38 |
| 2007-10-30 | 30.57 |
| 2007-10-29 | 36.01 |
| 2007-10-26 | 32.38 |
| 2007-10-25 | 29.66 |
| 2007-10-24 | 27.85 |
| 2007-10-23 | 27.85 |
| 2007-10-22 | 24.22 |
| 2007-10-18 | 31.48 |
| 2007-10-17 | 38.73 |
| 2007-10-16 | 39.64 |
| 2007-10-15 | 51.43 |
| 2007-10-12 | 65.03 |
| 2007-10-11 | 79.53 |
| 2007-10-10 | 32.38 |
| 2007-10-09 | 26.94 |
| 2007-10-08 | 23.32 |
| 2007-10-05 | 25.13 |
| 2007-10-04 | 22.41 |
| 2007-10-03 | 25.13 |
| 2007-10-02 | 26.94 |
| 2007-09-28 | 25.13 |
| 2007-09-27 | 26.04 |
| 2007-09-25 | 31.48 |
| 2007-09-24 | 26.94 |
| 2007-09-21 | 21.50 |
| 2007-09-20 | 24.22 |
| 2007-09-19 | 26.94 |
| 2007-09-18 | 20.60 |
| 2007-09-17 | 23.32 |
| 2007-09-14 | 26.94 |
| 2007-09-13 | 26.94 |
| 2007-09-12 | 21.96 |
| 2007-09-11 | 19.34 |
| 2007-09-10 | 20.21 |
| 2007-09-07 | 23.70 |
| 2007-09-06 | 21.96 |
| 2007-09-05 | 21.96 |
| 2007-09-04 | 17.60 |
| 2007-09-03 | 19.34 |
| 2007-08-31 | 14.12 |
| 2007-08-30 | 11.50 |
| 2007-08-29 | 10.63 |
| 2007-08-28 | 13.25 |
| 2007-08-27 | 18.47 |
| 2007-08-24 | 11.50 |
| 2007-08-23 | 9.76 |
| 2007-08-22 | 10.63 |
| 2007-08-21 | 13.25 |
| 2007-08-20 | 9.76 |
| 2007-08-17 | 7.15 |
| 2007-08-16 | 10.63 |
| 2007-08-15 | 17.60 |
| 2007-08-14 | 14.99 |
| 2007-08-13 | 17.60 |
| 2007-08-10 | 13.25 |
| 2007-08-09 | 16.73 |
| 2007-08-08 | 14.12 |
| 2007-08-07 | 10.63 |
| 2007-08-06 | 18.47 |
| 2007-08-03 | 21.96 |
| 2007-08-02 | 14.12 |
| 2007-08-01 | 13.25 |
| 2007-07-31 | 21.09 |
| 2007-07-30 | 21.09 |
| 2007-07-27 | 21.96 |
| 2007-07-26 | 28.93 |
| 2007-07-25 | 30.67 |
| 2007-07-24 | 30.67 |
| 2007-07-23 | 37.64 |
| 2007-07-20 | 15.86 |
| 2007-07-19 | 13.25 |
| 2007-07-18 | 14.12 |
| 2007-07-17 | 16.73 |
| 2007-07-16 | 16.73 |
| 2007-07-13 | 18.47 |
| 2007-07-12 | 17.60 |
| 2007-07-11 | 14.99 |
| 2007-07-10 | 14.12 |
| 2007-07-09 | 11.50 |
| 2007-07-06 | 12.37 |
| 2007-07-05 | 12.37 |
| 2007-07-04 | 13.25 |
| 2007-07-03 | 14.12 |
| 2007-06-29 | 14.12 |
| 2007-06-28 | 12.37 |
| 2007-06-27 | 13.25 |
| 2007-06-26 | 12.37 |
| 2007-06-25 | 12.37 |
| 2007-06-22 | 12.37 |
| 2007-06-21 | 12.37 |
| 2007-06-20 | 12.37 |
| 2007-06-18 | 13.25 |
| 2007-06-15 | 14.12 |
| 2007-06-14 | 16.73 |
| 2007-06-13 | 20.21 |
| 2007-06-12 | 17.60 |
| 2007-06-11 | 14.12 |
| 2007-06-08 | 14.99 |
| 2007-06-07 | 15.86 |
| 2007-06-06 | 18.47 |
| 2007-06-05 | 18.47 |
| 2007-06-04 | 19.34 |
| 2007-06-01 | 18.47 |
| 2007-05-31 | 17.60 |
| 2007-05-30 | 14.12 |
| 2007-05-29 | 15.86 |
| 2007-05-28 | 20.21 |
| 2007-05-25 | 15.86 |
| 2007-05-23 | 15.86 |
| 2007-05-22 | 14.12 |
| 2007-05-21 | 14.99 |
| 2007-05-18 | 13.25 |
| 2007-05-17 | 16.73 |
| 2007-05-16 | 16.73 |
| 2007-05-15 | 16.73 |
| 2007-05-14 | 14.12 |
| 2007-05-11 | 21.09 |
| 2007-05-10 | 21.09 |
| 2007-05-09 | 21.09 |
| 2007-05-08 | 25.44 |
| 2007-05-07 | 26.31 |
| 2007-05-04 | 21.96 |
| 2007-05-03 | 21.96 |
| 2007-05-02 | 14.99 |
| 2007-04-30 | 11.50 |
| 2007-04-27 | 9.76 |
| 2007-04-26 | 9.76 |
| 2007-04-25 | 5.41 |
| 2007-04-24 | 8.02 |
| 2007-04-23 | 9.76 |
| 2007-04-20 | 8.89 |
| 2007-04-19 | 12.37 |
| 2007-04-18 | 11.50 |
| 2007-04-17 | 7.15 |
| 2007-04-16 | 7.15 |
| 2007-04-13 | 4.53 |
| 2007-04-12 | 5.41 |
| 2007-04-11 | 7.15 |
| 2007-04-10 | 7.15 |
| 2007-04-04 | 7.15 |
| 2007-04-03 | 8.02 |
| 2007-04-02 | 8.02 |
| 2007-03-30 | 8.89 |
| 2007-03-29 | 8.89 |
| 2007-03-28 | 1.92 |
| 2007-03-27 | 1.05 |
| 2007-03-26 | 1.05 |
| 2007-03-23 | -4.18 |
| 2007-03-22 | -5.92 |
| 2007-03-21 | -8.53 |
| 2007-03-20 | -14.63 |
| 2007-03-19 | -13.76 |
| 2007-03-16 | -12.02 |
| 2007-03-15 | -12.89 |
| 2007-03-14 | -13.76 |
| 2007-03-13 | -12.89 |
| 2007-03-12 | -14.63 |
| 2007-03-09 | -17.24 |
| 2007-03-08 | -14.63 |
| 2007-03-07 | -12.02 |
| 2007-03-06 | -14.63 |
| 2007-03-05 | -8.53 |
| 2007-03-02 | -9.40 |
| 2007-03-01 | -3.31 |
| 2007-02-28 | -2.43 |
| 2007-02-27 | -11.15 |
| 2007-02-26 | -8.53 |
| 2007-02-23 | -7.66 |
| 2007-02-22 | -8.53 |
| 2007-02-21 | -15.50 |
| 2007-02-16 | -15.50 |
| 2007-02-15 | -17.24 |
| 2007-02-14 | -17.24 |
| 2007-02-13 | -17.24 |
| 2007-02-12 | -15.50 |
| 2007-02-09 | -16.37 |
| 2007-02-08 | -15.50 |
| 2007-02-07 | -17.24 |
| 2007-02-06 | -17.24 |
| 2007-02-05 | -16.37 |
| 2007-02-02 | -15.50 |
| 2007-02-01 | -13.76 |
| 2007-01-31 | -12.02 |
| 2007-01-30 | -15.50 |
| 2007-01-29 | -14.63 |
| 2007-01-26 | -18.11 |
| 2007-01-25 | -18.11 |
| 2007-01-24 | -18.11 |
| 2007-01-23 | -18.99 |
| 2007-01-22 | -17.24 |
| 2007-01-19 | -18.11 |
| 2007-01-18 | -17.24 |
| 2007-01-17 | -17.24 |
| 2007-01-16 | -17.24 |
| 2007-01-15 | -15.50 |
| 2007-01-12 | -18.99 |
| 2007-01-11 | -18.99 |
| 2007-01-10 | -17.24 |
| 2007-01-09 | -18.99 |
| 2007-01-08 | -17.24 |
| 2007-01-05 | -17.24 |
| 2007-01-04 | -17.24 |
| 2007-01-03 | -15.94 |
| 2007-01-02 | -14.26 |
| 2006-12-29 | -15.10 |
| 2006-12-28 | -15.94 |
| 2006-12-27 | -15.10 |
| 2006-12-22 | -15.10 |
| 2006-12-21 | -17.62 |
| 2006-12-20 | -16.78 |
| 2006-12-19 | -15.94 |
| 2006-12-18 | -15.94 |
| 2006-12-15 | -16.78 |
| 2006-12-14 | -15.94 |
| 2006-12-13 | -17.62 |
| 2006-12-12 | -17.62 |
| 2006-12-11 | -18.46 |
| 2006-12-08 | -17.62 |
| 2006-12-07 | -18.46 |
| 2006-12-06 | -19.30 |
| 2006-12-05 | -21.82 |
| 2006-12-04 | -23.50 |
| 2006-12-01 | -24.34 |
| 2006-11-30 | -19.30 |
| 2006-11-29 | -26.02 |
| 2006-11-28 | -26.02 |
| 2006-11-27 | -25.18 |
| 2006-11-24 | -24.34 |
| 2006-11-23 | -24.34 |
| 2006-11-22 | -25.18 |
| 2006-11-21 | -25.18 |
| 2006-11-20 | -26.87 |
| 2006-11-17 | -25.18 |
| 2006-11-16 | -23.50 |
| 2006-11-15 | -26.02 |
| 2006-11-14 | -25.18 |
| 2006-11-13 | -25.18 |
| 2006-11-10 | -25.18 |
| 2006-11-09 | -23.50 |
| 2006-11-08 | -22.66 |
| 2006-11-07 | -20.98 |
| 2006-11-06 | -20.98 |
| 2006-11-03 | -17.62 |
| 2006-11-02 | -25.18 |
| 2006-11-01 | -26.87 |
| 2006-10-31 | -25.18 |
| 2006-10-27 | -25.18 |
| 2006-10-26 | -24.34 |
| 2006-10-25 | -24.34 |
| 2006-10-24 | -24.34 |
| 2006-10-23 | -24.34 |
| 2006-10-20 | -24.34 |
| 2006-10-19 | -24.34 |
| 2006-10-18 | -24.34 |
| 2006-10-17 | -24.34 |
| 2006-10-16 | -24.34 |
| 2006-10-13 | -24.34 |
| 2006-10-12 | -24.34 |
| 2006-10-11 | -24.34 |
| 2006-10-10 | -24.34 |
| 2006-10-09 | -24.34 |
| 2006-10-06 | -24.34 |
| 2006-10-05 | -25.18 |
| 2006-10-04 | -25.18 |
| 2006-10-03 | -23.50 |
| 2006-09-29 | -23.50 |
| 2006-09-28 | -22.66 |
| 2006-09-27 | -24.34 |
| 2006-09-26 | -26.02 |
| 2006-09-25 | -26.02 |
| 2006-09-22 | -26.02 |
| 2006-09-21 | -26.02 |
| 2006-09-20 | -26.02 |
| 2006-09-19 | -24.34 |
| 2006-09-18 | -22.66 |
| 2006-09-15 | -25.18 |
| 2006-09-14 | -22.66 |
| 2006-09-13 | -20.98 |
| 2006-09-12 | -20.98 |
| 2006-09-11 | -20.98 |
| 2006-09-08 | -19.38 |
| 2006-09-07 | -19.38 |
| 2006-09-06 | -19.38 |
| 2006-09-05 | -20.18 |
| 2006-09-04 | -20.98 |
| 2006-09-01 | -19.38 |
| 2006-08-31 | -19.38 |
| 2006-08-30 | -19.38 |
| 2006-08-29 | -20.18 |
| 2006-08-28 | -20.98 |
| 2006-08-25 | -20.98 |
| 2006-08-24 | -20.98 |
| 2006-08-23 | -20.98 |
| 2006-08-22 | -20.98 |
| 2006-08-21 | -22.58 |
| 2006-08-18 | -20.18 |
| 2006-08-17 | -20.98 |
| 2006-08-16 | -20.98 |
| 2006-08-15 | -20.98 |
| 2006-08-14 | -20.18 |
| 2006-08-11 | -20.18 |
| 2006-08-10 | -20.98 |
| 2006-08-09 | -22.58 |
| 2006-08-08 | -20.98 |
| 2006-08-07 | -20.18 |
| 2006-08-04 | -22.58 |
| 2006-08-03 | -22.58 |
| 2006-08-02 | -21.78 |
| 2006-08-01 | -20.98 |
| 2006-07-31 | -16.19 |
| 2006-07-28 | -20.18 |
| 2006-07-27 | -20.18 |
| 2006-07-26 | -20.18 |
| 2006-07-25 | -20.18 |
| 2006-07-24 | -23.38 |
| 2006-07-21 | -23.38 |
| 2006-07-20 | -21.78 |
| 2006-07-19 | -21.78 |
| 2006-07-18 | -20.98 |
| 2006-07-17 | -20.98 |
| 2006-07-14 | -20.98 |
| 2006-07-13 | -21.78 |
| 2006-07-12 | -20.98 |
| 2006-07-11 | -20.98 |
| 2006-07-10 | -20.18 |
| 2006-07-07 | -16.99 |
| 2006-07-06 | -20.18 |
| 2006-07-05 | -20.18 |
| 2006-07-04 | -20.18 |
| 2006-07-03 | -20.18 |
| 2006-06-30 | -20.18 |
| 2006-06-29 | -19.38 |
| 2006-06-28 | -23.38 |
| 2006-06-27 | -23.38 |
| 2006-06-26 | -23.38 |
| 2006-06-23 | -23.38 |
| 2006-06-22 | -22.58 |
| 2006-06-21 | -22.58 |
| 2006-06-20 | -17.79 |
| 2006-06-19 | -24.17 |
| 2006-06-16 | -24.17 |
| 2006-06-15 | -23.38 |
| 2006-06-14 | -24.17 |
| 2006-06-13 | -25.77 |
| 2006-06-12 | -24.17 |
| 2006-06-09 | -24.17 |
| 2006-06-08 | -25.77 |
| 2006-06-07 | -22.58 |
| 2006-06-06 | -22.58 |
| 2006-06-05 | -21.78 |
| 2006-06-02 | -21.78 |
| 2006-06-01 | -23.38 |
| 2006-05-30 | -23.38 |
| 2006-05-29 | -19.38 |
| 2006-05-26 | -15.39 |
| 2006-05-25 | -21.78 |
| 2006-05-24 | -28.96 |
| 2006-05-23 | -24.17 |
| 2006-05-22 | -23.38 |
| 2006-05-19 | -20.98 |
| 2006-05-18 | -16.99 |
| 2006-05-17 | -20.18 |
| 2006-05-16 | -22.58 |
| 2006-05-15 | -20.18 |
| 2006-05-12 | -20.18 |
| 2006-05-11 | -20.18 |
| 2006-05-10 | -20.18 |
| 2006-05-09 | -18.59 |
| 2006-05-08 | -18.59 |
| 2006-05-04 | -19.38 |
| 2006-05-03 | -17.79 |
| 2006-05-02 | -19.38 |
| 2006-04-28 | -18.59 |
| 2006-04-27 | -20.98 |
| 2006-04-26 | -21.78 |
| 2006-04-25 | -17.79 |
| 2006-04-24 | -17.79 |
| 2006-04-21 | -14.60 |
| 2006-04-20 | -12.20 |
| 2006-04-19 | -16.99 |
| 2006-04-18 | -18.59 |
| 2006-04-13 | -16.99 |
| 2006-04-12 | -16.19 |
| 2006-04-11 | -15.39 |
| 2006-04-10 | -16.19 |
| 2006-04-07 | -13.00 |
| 2006-04-06 | -16.19 |
| 2006-04-04 | -20.18 |
| 2006-04-03 | -24.97 |
| 2006-03-31 | -27.37 |
| 2006-03-30 | -24.97 |
| 2006-03-29 | -24.97 |
| 2006-03-28 | -25.77 |
| 2006-03-27 | -23.38 |
| 2006-03-24 | -25.77 |
| 2006-03-23 | -25.77 |
| 2006-03-22 | -26.57 |
| 2006-03-21 | -26.57 |
| 2006-03-20 | -25.77 |
| 2006-03-17 | -25.77 |
| 2006-03-16 | -26.57 |
| 2006-03-15 | -27.37 |
| 2006-03-14 | -27.37 |
| 2006-03-13 | -24.17 |
| 2006-03-10 | -24.17 |
| 2006-03-09 | -22.58 |
| 2006-03-08 | -24.17 |
| 2006-03-07 | -22.58 |
| 2006-03-06 | -20.98 |
| 2006-03-03 | -20.18 |
| 2006-03-02 | -20.98 |
| 2006-03-01 | -21.78 |
| 2006-02-28 | -21.78 |
| 2006-02-27 | -20.18 |
| 2006-02-24 | -20.18 |
| 2006-02-23 | -24.17 |
| 2006-02-22 | -25.77 |
| 2006-02-21 | -28.16 |
| 2006-02-20 | -32.16 |
| 2006-02-17 | -28.96 |
| 2006-02-16 | -25.77 |
| 2006-02-15 | -23.38 |
| 2006-02-14 | -22.58 |
| 2006-02-13 | -24.97 |
| 2006-02-10 | -15.39 |
| 2006-02-09 | -30.56 |
| 2006-02-08 | -36.94 |
| 2006-02-07 | -39.34 |
| 2006-02-06 | -40.14 |
| 2006-02-03 | -44.13 |
| 2006-02-02 | -44.13 |
| 2006-02-01 | -44.93 |
| 2006-01-27 | -44.93 |
| 2006-01-26 | -44.93 |
| 2006-01-25 | -43.33 |
| 2006-01-24 | -43.33 |
| 2006-01-23 | -45.72 |
| 2006-01-20 | -42.53 |
| 2006-01-19 | -43.33 |
| 2006-01-18 | -43.33 |
| 2006-01-17 | -43.33 |
| 2006-01-16 | -41.73 |
| 2006-01-13 | -41.73 |
| 2006-01-12 | -41.73 |
| 2006-01-11 | -43.33 |
| 2006-01-10 | -43.33 |
| 2006-01-09 | -41.73 |
| 2006-01-06 | -41.73 |
| 2006-01-05 | -40.94 |
| 2006-01-04 | -41.73 |
| 2006-01-03 | -41.73 |
| 2005-12-30 | -41.73 |
| 2005-12-29 | -43.27 |
| 2005-12-28 | -43.27 |
| 2005-12-23 | -44.03 |
| 2005-12-22 | -42.50 |
| 2005-12-21 | -42.50 |
| 2005-12-20 | -41.73 |
| 2005-12-19 | -43.27 |
| 2005-12-16 | -42.50 |
| 2005-12-15 | -40.97 |
| 2005-12-14 | -40.20 |
| 2005-12-13 | -41.73 |
| 2005-12-12 | -41.73 |
| 2005-12-09 | -43.27 |
| 2005-12-08 | -43.27 |
| 2005-12-07 | -42.50 |
| 2005-12-06 | -41.73 |
| 2005-12-05 | -43.27 |
| 2005-12-02 | -44.03 |
| 2005-12-01 | -44.03 |
| 2005-11-30 | -44.80 |
| 2005-11-29 | -44.80 |
| 2005-11-28 | -44.80 |
| 2005-11-25 | -44.80 |
| 2005-11-24 | -44.80 |
| 2005-11-23 | -44.80 |
| 2005-11-22 | -44.80 |
| 2005-11-21 | -45.57 |
| 2005-11-18 | -44.03 |
| 2005-11-17 | -44.03 |
| 2005-11-16 | -44.03 |
| 2005-11-15 | -45.57 |
| 2005-11-14 | -45.57 |
| 2005-11-11 | -46.33 |
| 2005-11-10 | -45.57 |
| 2005-11-09 | -44.03 |
| 2005-11-08 | -44.80 |
| 2005-11-07 | -44.80 |
| 2005-11-04 | -40.97 |
| 2005-11-03 | -41.73 |
| 2005-11-02 | -42.50 |
| 2005-11-01 | -44.03 |
| 2005-10-31 | -46.33 |
| 2005-10-28 | -47.87 |
| 2005-10-27 | -49.40 |
| 2005-10-26 | -50.17 |
| 2005-10-25 | -50.17 |
| 2005-10-24 | -51.70 |
| 2005-10-21 | -51.70 |
| 2005-10-20 | -53.23 |
| 2005-10-19 | -53.23 |
| 2005-10-18 | -54.77 |
| 2005-10-17 | -53.23 |
| 2005-10-14 | -53.23 |
| 2005-10-13 | -54.77 |
| 2005-10-12 | -54.00 |
| 2005-10-10 | -52.47 |
| 2005-10-07 | -54.00 |
| 2005-10-06 | -54.77 |
| 2005-10-05 | -53.23 |
| 2005-10-04 | -51.70 |
| 2005-10-03 | -51.70 |
| 2005-09-30 | -51.70 |
| 2005-09-29 | -51.70 |
| 2005-09-28 | -51.70 |
| 2005-09-27 | -51.00 |
| 2005-09-26 | -51.00 |
| 2005-09-23 | -52.40 |
| 2005-09-22 | -51.00 |
| 2005-09-21 | -51.00 |
| 2005-09-20 | -51.00 |
| 2005-09-16 | -51.00 |
| 2005-09-15 | -51.00 |
| 2005-09-14 | -51.00 |
| 2005-09-13 | -51.00 |
| 2005-09-12 | -51.70 |
| 2005-09-09 | -51.70 |
| 2005-09-08 | -50.30 |
| 2005-09-07 | -50.30 |
| 2005-09-06 | -51.00 |
| 2005-09-05 | -49.60 |
| 2005-09-02 | -51.00 |
| 2005-09-01 | -51.00 |
| 2005-08-31 | -51.70 |
| 2005-08-30 | -52.40 |
| 2005-08-29 | -51.70 |
| 2005-08-26 | -51.70 |
| 2005-08-25 | -52.40 |
| 2005-08-24 | -53.80 |
| 2005-08-23 | -54.50 |
| 2005-08-22 | -53.10 |
| 2005-08-19 | -54.50 |
| 2005-08-18 | -52.40 |
| 2005-08-17 | -51.70 |
| 2005-08-16 | -52.40 |
| 2005-08-15 | -53.10 |
| 2005-08-12 | -53.10 |
| 2005-08-11 | -51.70 |
| 2005-08-10 | -52.40 |
| 2005-08-09 | -52.40 |
| 2005-08-08 | -52.40 |
| 2005-08-05 | -52.40 |
| 2005-08-04 | -52.40 |
| 2005-08-03 | -50.30 |
| 2005-08-02 | -52.40 |
| 2005-08-01 | -55.20 |
| 2005-07-29 | -54.50 |
| 2005-07-28 | -52.40 |
| 2005-07-27 | -53.80 |
| 2005-07-26 | -53.10 |
| 2005-07-25 | -51.70 |
| 2005-07-22 | -55.20 |
| 2005-07-21 | -55.20 |
| 2005-07-20 | -57.30 |
| 2005-07-19 | -57.30 |
| 2005-07-18 | -57.30 |
| 2005-07-15 | -57.30 |
| 2005-07-14 | -56.60 |
| 2005-07-13 | -55.90 |
| 2005-07-12 | -56.60 |
| 2005-07-11 | -58.00 |
| 2005-07-08 | -59.40 |
| 2005-07-07 | -59.40 |
| 2005-07-06 | -54.50 |
| 2005-07-05 | -54.50 |
| 2005-07-04 | -58.00 |
| 2005-06-30 | -58.00 |
| 2005-06-29 | -58.00 |
| 2005-06-28 | -58.00 |
| 2005-06-27 | -58.00 |
| 2005-06-24 | -55.20 |
| 2005-06-23 | -56.60 |
| 2005-06-22 | -53.10 |
| 2005-06-21 | -51.00 |
| 2005-06-20 | -53.10 |
| 2005-06-17 | -60.10 |
| 2005-06-16 | -60.80 |
| 2005-06-15 | -61.50 |
| 2005-06-14 | -61.50 |
| 2005-06-13 | -63.60 |
| 2005-06-10 | -62.20 |
| 2005-06-09 | -59.40 |
| 2005-06-08 | -58.70 |
| 2005-06-07 | -60.80 |
| 2005-06-06 | -55.20 |
| 2005-06-03 | -51.70 |
| 2005-06-02 | -48.20 |
| 2005-06-01 | -48.20 |
| 2005-05-31 | -46.10 |
| 2005-05-30 | -44.00 |
| 2005-05-27 | -42.60 |
| 2005-05-26 | -42.60 |
| 2005-05-25 | -41.90 |
| 2005-05-24 | -41.90 |
| 2005-05-23 | -41.90 |
| 2005-05-20 | -41.90 |
| 2005-05-19 | -40.50 |
| 2005-05-18 | -39.10 |
| 2005-05-17 | -40.50 |
| 2005-05-13 | -37.00 |
| 2005-05-12 | -37.00 |
| 2005-05-11 | -35.60 |
| 2005-05-10 | -35.60 |
| 2005-05-09 | -35.60 |
| 2005-05-06 | -35.60 |
| 2005-05-05 | -31.40 |
| 2005-05-04 | -30.00 |
| 2005-05-03 | -30.00 |
| 2005-04-29 | -30.00 |
| 2005-04-28 | -30.00 |
| 2005-04-27 | -30.00 |
| 2005-04-26 | -30.70 |
| 2005-04-25 | -32.10 |
| 2005-04-22 | -32.80 |
| 2005-04-21 | -32.10 |
| 2005-04-20 | -30.00 |
| 2005-04-19 | -30.00 |
| 2005-04-18 | -30.00 |
| 2005-04-15 | -30.00 |
| 2005-04-14 | -28.60 |
| 2005-04-13 | -27.20 |
| 2005-04-12 | -27.90 |
| 2005-04-11 | -25.10 |
| 2005-04-08 | -26.50 |
| 2005-04-07 | -26.50 |
| 2005-04-06 | -27.20 |
| 2005-04-04 | -29.30 |
| 2005-04-01 | -30.00 |
| 2005-03-31 | -30.00 |
| 2005-03-30 | -29.30 |
| 2005-03-29 | -29.30 |
| 2005-03-24 | -27.90 |
| 2005-03-23 | -25.10 |
| 2005-03-22 | -22.30 |
| 2005-03-21 | -23.00 |
| 2005-03-18 | -25.10 |
| 2005-03-17 | -29.30 |
| 2005-03-16 | -30.00 |
| 2005-03-15 | -29.30 |
| 2005-03-14 | -25.10 |
| 2005-03-11 | -23.70 |
| 2005-03-10 | -23.70 |
| 2005-03-09 | -20.20 |
| 2005-03-08 | -22.30 |
| 2005-03-07 | -23.00 |
| 2005-03-04 | -23.00 |
| 2005-03-03 | -20.20 |
| 2005-03-02 | -20.20 |
| 2005-03-01 | -16.70 |
| 2005-02-28 | -15.30 |
| 2005-02-25 | -18.10 |
| 2005-02-24 | -16.00 |
| 2005-02-23 | -17.40 |
| 2005-02-22 | -15.30 |
| 2005-02-21 | -13.20 |
| 2005-02-18 | -16.70 |
| 2005-02-17 | -30.70 |
| 2005-02-16 | -31.40 |
| 2005-02-15 | -29.30 |
| 2005-02-14 | -29.30 |
| 2005-02-08 | -29.30 |
| 2005-02-07 | -31.40 |
| 2005-02-04 | -30.00 |
| 2005-02-03 | -30.70 |
| 2005-02-02 | -26.50 |
| 2005-02-01 | -26.50 |
| 2005-01-31 | -20.90 |
| 2005-01-28 | -15.30 |
| 2005-01-27 | 0.00 |
| 2005-01-26 | 0.00 |
| 2005-01-25 | 0.00 |
| 2005-01-24 | 0.00 |
| 2005-01-21 | 0.00 |
| 2005-01-20 | 0.00 |
| 2005-01-19 | 0.00 |
| 2005-01-18 | 0.00 |
| 2005-01-17 | 0.00 |
| 2005-01-14 | 0.00 |
| 2005-01-13 | 0.00 |
| 2005-01-12 | 0.00 |
| 2005-01-11 | 0.00 |
| 2005-01-10 | 0.00 |
| 2005-01-07 | 0.00 |
| 2005-01-06 | 0.00 |
| 2005-01-05 | 0.00 |
| 2005-01-04 | 0.00 |
| 2005-01-03 | 0.00 |
| 2004-12-31 | 0.00 |
| 2004-12-30 | 0.00 |
| 2004-12-29 | 0.00 |
| 2004-12-28 | 0.00 |
| 2004-12-24 | 0.00 |
| 2004-12-23 | 0.00 |
| 2004-12-22 | 0.00 |
| 2004-12-21 | 0.00 |
| 2004-12-20 | 0.00 |
| 2004-12-17 | 0.00 |
| 2004-12-16 | 0.00 |
| 2004-12-15 | 0.00 |
| 2004-12-14 | 0.00 |
| 2004-12-13 | 0.00 |
| 2004-12-10 | 0.00 |
| 2004-12-09 | 0.00 |
| 2004-12-08 | 0.00 |
| 2004-12-07 | 0.00 |
| 2004-12-06 | 0.00 |
| 2004-12-03 | 0.00 |
| 2004-12-02 | 0.00 |
| 2004-12-01 | 0.00 |
| 2004-11-30 | 0.00 |
| 2004-11-29 | 0.00 |
| 2004-11-26 | 0.00 |
| 2004-11-25 | 0.00 |
| 2004-11-24 | 0.00 |
| 2004-11-23 | 0.00 |
| 2004-11-22 | 0.00 |
| 2004-11-19 | 0.00 |
| 2004-11-18 | 0.00 |
| 2004-11-17 | 0.00 |
| 2004-11-16 | 0.00 |
| 2004-11-15 | 0.00 |
| 2004-11-12 | 0.00 |
| 2004-11-11 | 0.00 |
| 2004-11-10 | 0.00 |
| 2004-11-09 | 0.00 |
| 2004-11-08 | 0.00 |
| 2004-11-05 | 0.00 |
| 2004-11-04 | 0.00 |
| 2004-11-03 | 0.00 |
| 2004-11-02 | 0.00 |
| 2004-11-01 | 0.00 |
| 2004-10-29 | 0.00 |
| 2004-10-28 | 0.00 |
| 2004-10-27 | 0.00 |
| 2004-10-26 | 0.00 |
| 2004-10-25 | 0.00 |
| 2004-10-21 | 0.00 |
| 2004-10-20 | 0.00 |
| 2004-10-19 | 0.00 |
| 2004-10-18 | 0.00 |
| 2004-10-15 | 0.00 |
| 2004-10-14 | 0.00 |
| 2004-10-13 | 0.00 |
| 2004-10-12 | 0.00 |
| 2004-10-11 | 0.00 |
| 2004-10-08 | 0.00 |
| 2004-10-07 | 0.00 |
| 2004-10-06 | 0.00 |
| 2004-10-05 | 0.00 |
| 2004-10-04 | 0.00 |
| 2004-09-30 | 0.00 |
| 2004-09-28 | 0.00 |
| 2004-09-27 | 0.00 |
| 2004-09-24 | 0.00 |
| 2004-09-23 | 0.00 |
| 2004-09-22 | 0.00 |
| 2004-09-21 | 0.00 |
| 2004-09-20 | 0.00 |
| 2004-09-17 | 0.00 |
| 2004-09-16 | 0.00 |
| 2004-09-15 | 0.00 |
| 2004-09-14 | 0.00 |
| 2004-09-13 | 0.00 |
| 2004-09-10 | 0.00 |
| 2004-09-09 | 0.00 |
| 2004-09-08 | 0.00 |
| 2004-09-07 | 0.00 |
| 2004-09-06 | 0.00 |
| 2004-09-03 | 0.00 |
| 2004-09-02 | 0.00 |
| 2004-09-01 | 0.00 |
| 2004-08-31 | 0.00 |
| 2004-08-30 | 0.00 |
| 2004-08-27 | 0.00 |
| 2004-08-26 | 0.00 |
| 2004-08-25 | 0.00 |
| 2004-08-24 | 0.00 |
| 2004-08-23 | 0.00 |
| 2004-08-20 | 0.00 |
| 2004-08-19 | 0.00 |
| 2004-08-18 | 0.00 |
| 2004-08-17 | 0.00 |
| 2004-08-16 | 0.00 |
| 2004-08-13 | 0.00 |
| 2004-08-12 | 0.00 |
| 2004-08-11 | 0.00 |
| 2004-08-10 | 0.00 |
| 2004-08-09 | 0.00 |
| 2004-08-06 | 0.00 |
| 2004-08-05 | 0.00 |
| 2004-08-04 | 0.00 |
| 2004-08-03 | 0.00 |
| 2004-08-02 | 0.00 |
| 2004-07-30 | 0.00 |
| 2004-07-29 | 0.00 |
| 2004-07-28 | 0.00 |
| 2004-07-27 | 0.00 |
| 2004-07-26 | 0.00 |
| 2004-07-23 | 0.00 |
| 2004-07-22 | 0.00 |
| 2004-07-21 | 0.00 |
| 2004-07-20 | 0.00 |
| 2004-07-19 | 0.00 |
| 2004-07-16 | 0.00 |
| 2004-07-15 | 0.00 |
| 2004-07-14 | 0.00 |
| 2004-07-13 | 0.00 |
| 2004-07-12 | 0.00 |
| 2004-07-09 | 0.00 |
| 2004-07-08 | 0.00 |
| 2004-07-07 | 0.00 |
| 2004-07-06 | 0.00 |
| 2004-07-05 | 0.00 |
| 2004-07-02 | 0.00 |
| 2004-06-30 | 0.00 |
| 2004-06-29 | 0.00 |
| 2004-06-28 | 0.00 |
| 2004-06-25 | 0.00 |
| 2004-06-24 | 0.00 |
| 2004-06-23 | 0.00 |
| 2004-06-21 | 0.00 |
| 2004-06-18 | 0.00 |
| 2004-06-17 | 0.00 |
| 2004-06-16 | 0.00 |
| 2004-06-15 | 0.00 |
| 2004-06-14 | 0.00 |
| 2004-06-11 | 0.00 |
| 2004-06-10 | 0.00 |
| 2004-06-09 | 0.00 |
| 2004-06-08 | 0.00 |
| 2004-06-07 | 0.00 |
| 2004-06-04 | 0.00 |
| 2004-06-03 | 0.00 |
| 2004-06-02 | 0.00 |
| 2004-06-01 | 0.00 |
| 2004-05-31 | 0.00 |
| 2004-05-28 | 0.00 |
| 2004-05-27 | 0.00 |
| 2004-05-25 | 0.00 |
| 2004-05-24 | 0.00 |
| 2004-05-21 | 0.00 |
| 2004-05-20 | 0.00 |
| 2004-05-19 | 0.00 |
| 2004-05-18 | 0.00 |
| 2004-05-17 | 0.00 |
| 2004-05-14 | 0.00 |
| 2004-05-13 | 0.00 |
| 2004-05-12 | 0.00 |
| 2004-05-11 | 0.00 |
| 2004-05-10 | 0.00 |
| 2004-05-07 | 0.00 |
| 2004-05-06 | 0.00 |
| 2004-05-05 | 0.00 |
| 2004-05-04 | 0.00 |
| 2004-05-03 | 0.00 |
| 2004-04-30 | 0.00 |
| 2004-04-29 | 0.00 |
| 2004-04-28 | 0.00 |
| 2004-04-27 | 0.00 |
| 2004-04-26 | 0.00 |
| 2004-04-23 | 0.00 |
| 2004-04-22 | 0.00 |
| 2004-04-21 | 0.00 |
| 2004-04-20 | 0.00 |
| 2004-04-19 | 0.00 |
| 2004-04-16 | 0.00 |
| 2004-04-15 | 0.00 |
| 2004-04-14 | 0.00 |
| 2004-04-13 | 0.00 |
| 2004-04-08 | 0.00 |
| 2004-04-07 | 0.00 |
| 2004-04-06 | 0.00 |
| 2004-04-02 | 0.00 |
| 2004-04-01 | 0.00 |
| 2004-03-31 | 0.00 |
| 2004-03-30 | 0.00 |
| 2004-03-29 | 0.00 |
| 2004-03-26 | 0.00 |
| 2004-03-25 | 0.00 |
| 2004-03-24 | 0.00 |
| 2004-03-23 | 0.00 |
| 2004-03-22 | 0.00 |
| 2004-03-19 | 0.00 |
| 2004-03-18 | 0.00 |
| 2004-03-17 | 0.00 |
| 2004-03-16 | 0.00 |
| 2004-03-15 | 0.00 |
| 2004-03-12 | 0.00 |
| 2004-03-11 | 0.00 |
| 2004-03-10 | 0.00 |
| 2004-03-09 | 0.00 |
| 2004-03-08 | 0.00 |
| 2004-03-05 | 0.00 |
| 2004-03-04 | 0.00 |
| 2004-03-03 | 0.00 |
| 2004-03-02 | 0.00 |
| 2004-03-01 | 0.00 |
| 2004-02-27 | 0.00 |
| 2004-02-26 | 0.00 |
| 2004-02-25 | 0.00 |
| 2004-02-24 | 0.00 |
| 2004-02-23 | 0.00 |
| 2004-02-20 | 0.00 |
| 2004-02-19 | 0.00 |
| 2004-02-18 | 0.00 |
| 2004-02-17 | 0.00 |
| 2004-02-16 | 0.00 |
| 2004-02-13 | 0.00 |
| 2004-02-12 | 0.00 |
| 2004-02-11 | 0.00 |
| 2004-02-10 | 0.00 |
| 2004-02-09 | 0.00 |
| 2004-02-06 | 0.00 |
| 2004-02-05 | 0.00 |
| 2004-02-04 | 0.00 |
| 2004-02-03 | 0.00 |
| 2004-02-02 | 0.00 |
| 2004-01-30 | 0.00 |
| 2004-01-29 | 0.00 |
| 2004-01-28 | 0.00 |
| 2004-01-27 | 0.00 |
| 2004-01-26 | 0.00 |
| 2004-01-21 | 0.00 |
| 2004-01-20 | 0.00 |
| 2004-01-19 | 0.00 |
| 2004-01-16 | 0.00 |
| 2004-01-15 | 0.00 |
| 2004-01-14 | 0.00 |
| 2004-01-13 | 0.00 |
| 2004-01-12 | 0.00 |
| 2004-01-09 | 0.00 |
| 2004-01-08 | 0.00 |
| 2004-01-07 | 0.00 |
| 2004-01-06 | 0.00 |
| 2004-01-05 | 0.00 |
| 2004-01-02 | 0.00 |
| 2003-12-31 | 0.00 |
| 2003-12-30 | 0.00 |
| 2003-12-29 | 0.00 |
| 2003-12-24 | 0.00 |
| 2003-12-23 | 0.00 |
| 2003-12-22 | 0.00 |
| 2003-12-19 | 0.00 |
| 2003-12-18 | 0.00 |
| 2003-12-17 | 0.00 |
| 2003-12-16 | 0.00 |
| 2003-12-15 | 0.00 |
| 2003-12-12 | 0.00 |
| 2003-12-11 | 0.00 |
| 2003-12-10 | 0.00 |
| 2003-12-09 | 0.00 |
| 2003-12-08 | 0.00 |
| 2003-12-05 | 0.00 |
| 2003-12-04 | 0.00 |
| 2003-12-03 | 0.00 |
| 2003-12-02 | 0.00 |
| 2003-12-01 | 0.00 |
| 2003-11-28 | 0.00 |
| 2003-11-27 | 0.00 |
| 2003-11-26 | 0.00 |
| 2003-11-25 | 0.00 |
| 2003-11-24 | 0.00 |
| 2003-11-21 | 0.00 |
| 2003-11-20 | 0.00 |
| 2003-11-19 | 0.00 |
| 2003-11-18 | 0.00 |
| 2003-11-17 | 0.00 |
| 2003-11-14 | 0.00 |
| 2003-11-13 | 0.00 |
| 2003-11-12 | 0.00 |
| 2003-11-11 | 0.00 |
| 2003-11-10 | 0.00 |
| 2003-11-07 | 0.00 |
| 2003-11-06 | 0.00 |
| 2003-11-05 | 0.00 |
| 2003-11-04 | 0.00 |
| 2003-11-03 | 0.00 |
| 2003-10-31 | 0.00 |
| 2003-10-30 | 0.00 |
| 2003-10-29 | 0.00 |
| 2003-10-28 | 0.00 |
| 2003-10-27 | 0.00 |
| 2003-10-24 | 0.00 |
| 2003-10-23 | 0.00 |
| 2003-10-22 | 0.00 |
| 2003-10-21 | 0.00 |
| 2003-10-20 | 0.00 |
| 2003-10-17 | 0.00 |
| 2003-10-16 | 0.00 |
| 2003-10-15 | 0.00 |
| 2003-10-14 | 0.00 |
| 2003-10-13 | 0.00 |
| 2003-10-10 | 0.00 |
| 2003-10-09 | 0.00 |
| 2003-10-08 | 0.00 |
| 2003-10-07 | 0.00 |
| 2003-10-06 | 0.00 |
| 2003-10-03 | 0.00 |
| 2003-10-02 | 0.00 |
| 2003-09-30 | 0.00 |
| 2003-09-29 | 0.00 |
| 2003-09-26 | 0.00 |
| 2003-09-25 | 0.00 |
| 2003-09-24 | 0.00 |
| 2003-09-23 | 0.00 |
| 2003-09-22 | 0.00 |
| 2003-09-19 | 0.00 |
| 2003-09-18 | 0.00 |
| 2003-09-17 | 0.00 |
| 2003-09-16 | 0.00 |
| 2003-09-15 | 0.00 |
| 2003-09-11 | 0.00 |
| 2003-09-10 | 0.00 |
| 2003-09-09 | 0.00 |
| 2003-09-08 | 0.00 |
| 2003-09-05 | 20.00 |
| 2003-09-04 | 20.00 |
| 2003-09-03 | 0.00 |
| 2003-09-02 | 0.00 |
| 2003-09-01 | 0.00 |
| 2003-08-29 | 0.00 |
| 2003-08-28 | 0.00 |
| 2003-08-27 | 0.00 |
| 2003-08-26 | 30.00 |
| 2003-08-25 | 0.00 |
| 2003-08-22 | 0.00 |
| 2003-08-21 | 0.00 |
| 2003-08-20 | 0.00 |
| 2003-08-19 | 0.00 |
| 2003-08-18 | 0.00 |
| 2003-08-15 | 0.00 |
| 2003-08-14 | 0.00 |
| 2003-08-13 | 0.00 |
| 2003-08-12 | 0.00 |
| 2003-08-11 | 0.00 |
| 2003-08-08 | 0.00 |
| 2003-08-07 | 0.00 |
| 2003-08-06 | 0.00 |
| 2003-08-05 | 0.00 |
| 2003-08-04 | 0.00 |
| 2003-08-01 | 0.00 |
| 2003-07-31 | 0.00 |
| 2003-07-30 | 0.00 |
| 2003-07-29 | 0.00 |
| 2003-07-28 | 0.00 |
| 2003-07-25 | 0.00 |
| 2003-07-24 | 0.00 |
| 2003-07-23 | 0.00 |
| 2003-07-22 | 0.00 |
| 2003-07-21 | 0.00 |
| 2003-07-18 | 0.00 |
| 2003-07-17 | 0.00 |
| 2003-07-16 | 0.00 |
| 2003-07-15 | 0.00 |
| 2003-07-14 | 0.00 |
| 2003-07-11 | 0.00 |
| 2003-07-10 | 0.00 |
| 2003-07-09 | 0.00 |
| 2003-07-08 | 0.00 |
| 2003-07-07 | 0.00 |
| 2003-07-04 | 0.00 |
| 2003-07-03 | 0.00 |
| 2003-07-02 | 0.00 |
| 2003-06-30 | 0.00 |
| 2003-06-27 | 0.00 |
| 2003-06-26 | 0.00 |
| 2003-06-25 | 0.00 |
| 2003-06-24 | 0.00 |
| 2003-06-23 | 0.00 |
| 2003-06-20 | 0.00 |
| 2003-06-19 | 0.00 |
| 2003-06-18 | 0.00 |
| 2003-06-17 | 0.00 |
| 2003-06-16 | 0.00 |
| 2003-06-13 | 0.00 |
| 2003-06-12 | 0.00 |
| 2003-06-11 | 0.00 |
| 2003-06-10 | 0.00 |
| 2003-06-09 | 0.00 |
| 2003-06-06 | 0.00 |
| 2003-06-05 | 0.00 |
| 2003-06-03 | 0.00 |
| 2003-06-02 | 0.00 |
| 2003-05-30 | 0.00 |
| 2003-05-29 | 0.00 |
| 2003-05-28 | 0.00 |
| 2003-05-27 | 0.00 |
| 2003-05-26 | 0.00 |
| 2003-05-23 | 0.00 |
| 2003-05-22 | 0.00 |
| 2003-05-21 | 0.00 |
| 2003-05-20 | 0.00 |
| 2003-05-19 | 0.00 |
| 2003-05-16 | 0.00 |
| 2003-05-15 | 0.00 |
| 2003-05-14 | 0.00 |
| 2003-05-13 | 0.00 |
| 2003-05-12 | 0.00 |
| 2003-05-09 | 0.00 |
| 2003-05-07 | 0.00 |
| 2003-05-06 | 0.00 |
| 2003-05-05 | 0.00 |
| 2003-05-02 | 0.00 |
| 2003-04-30 | 0.00 |
| 2003-04-29 | 0.00 |
| 2003-04-28 | 0.00 |
| 2003-04-25 | 0.00 |
| 2003-04-24 | 0.00 |
| 2003-04-23 | 0.00 |
| 2003-04-22 | 0.00 |
| 2003-04-17 | 0.00 |
| 2003-04-16 | 0.00 |
| 2003-04-15 | 0.00 |
| 2003-04-14 | 0.00 |
| 2003-04-11 | 0.00 |
| 2003-04-10 | 0.00 |
| 2003-04-09 | 0.00 |
| 2003-04-08 | 0.00 |
| 2003-04-07 | 0.00 |
| 2003-04-04 | 0.00 |
| 2003-04-03 | 0.00 |
| 2003-04-02 | 0.00 |
| 2003-04-01 | 0.00 |
| 2003-03-31 | 0.00 |
| 2003-03-28 | 0.00 |
| 2003-03-27 | 0.00 |
| 2003-03-26 | 0.00 |
| 2003-03-25 | 0.00 |
| 2003-03-24 | 0.00 |
| 2003-03-21 | 0.00 |
| 2003-03-20 | 0.00 |
| 2003-03-19 | 0.00 |
| 2003-03-18 | 0.00 |
| 2003-03-17 | 0.00 |
| 2003-03-14 | 0.00 |
| 2003-03-13 | 0.00 |
| 2003-03-12 | 0.00 |
| 2003-03-11 | 0.00 |
| 2003-03-10 | 0.00 |
| 2003-03-07 | 0.00 |
| 2003-03-06 | 0.00 |
| 2003-03-05 | 0.00 |
| 2003-03-04 | 0.00 |
| 2003-03-03 | 0.00 |
| 2003-02-28 | 0.00 |
| 2003-02-27 | 0.00 |
| 2003-02-26 | 0.00 |
| 2003-02-25 | 0.00 |
| 2003-02-24 | 0.00 |
| 2003-02-21 | 0.00 |
| 2003-02-20 | 0.00 |
| 2003-02-19 | 0.00 |
| 2003-02-18 | 0.00 |
| 2003-02-17 | 0.00 |
| 2003-02-14 | 0.00 |
| 2003-02-13 | 0.00 |
| 2003-02-12 | 0.00 |
| 2003-02-11 | 0.00 |
| 2003-02-10 | 0.00 |
| 2003-02-07 | 0.00 |
| 2003-02-06 | 0.00 |
| 2003-02-05 | 0.00 |
| 2003-02-04 | 0.00 |
| 2003-01-30 | 0.00 |
| 2003-01-29 | 0.00 |
| 2003-01-28 | 0.00 |
| 2003-01-27 | 0.00 |
| 2003-01-24 | 0.00 |
| 2003-01-23 | 0.00 |
| 2003-01-22 | 0.00 |
| 2003-01-21 | 0.00 |
| 2003-01-20 | 0.00 |
| 2003-01-17 | 0.00 |
| 2003-01-16 | 0.00 |
| 2003-01-15 | 0.00 |
| 2003-01-14 | 0.00 |
| 2003-01-13 | 0.00 |
| 2003-01-10 | 0.00 |
| 2003-01-09 | 0.00 |
| 2003-01-08 | 0.00 |
| 2003-01-07 | 0.00 |
| 2003-01-06 | 0.00 |
| 2003-01-03 | 0.00 |
| 2003-01-02 | 0.00 |
| 2002-12-31 | 0.00 |
| 2002-12-30 | 0.00 |
| 2002-12-27 | 0.00 |
| 2002-12-24 | 0.00 |
| 2002-12-23 | 0.00 |
| 2002-12-20 | 0.00 |
| 2002-12-19 | 0.00 |
| 2002-12-18 | 0.00 |
| 2002-12-17 | 0.00 |
| 2002-12-16 | 0.00 |
| 2002-12-13 | 0.00 |
| 2002-12-12 | 0.00 |
| 2002-12-11 | 0.00 |
| 2002-12-10 | 0.00 |
| 2002-12-09 | 0.00 |
| 2002-12-06 | 0.00 |
| 2002-12-05 | 0.00 |
| 2002-12-04 | 0.00 |
| 2002-12-03 | 0.00 |
| 2002-12-02 | 0.00 |
| 2002-11-29 | 0.00 |
| 2002-11-28 | 0.00 |
| 2002-11-27 | 0.00 |
| 2002-11-26 | 0.00 |
| 2002-11-25 | 0.00 |
| 2002-11-22 | 0.00 |
| 2002-11-21 | 0.00 |
| 2002-11-20 | 0.00 |
| 2002-11-19 | 0.00 |
| 2002-11-18 | 0.00 |
| 2002-11-15 | 0.00 |
| 2002-11-14 | 0.00 |
| 2002-11-13 | 0.00 |
| 2002-11-12 | 0.00 |
| 2002-11-11 | 0.00 |
| 2002-11-08 | 0.00 |
| 2002-11-07 | 0.00 |
| 2002-11-06 | 0.00 |
| 2002-11-05 | 0.00 |
| 2002-11-04 | 0.00 |
| 2002-11-01 | 0.00 |
| 2002-10-31 | 0.00 |
| 2002-10-30 | 0.00 |
| 2002-10-29 | 0.00 |
| 2002-10-28 | 0.00 |
| 2002-10-25 | 0.00 |
| 2002-10-24 | 0.00 |
| 2002-10-23 | 0.00 |
| 2002-10-22 | 0.00 |
| 2002-10-21 | 0.00 |
| 2002-10-18 | 0.00 |
| 2002-10-17 | 0.00 |
| 2002-10-16 | 0.00 |
| 2002-10-15 | 0.00 |
| 2002-10-11 | 0.00 |
| 2002-10-10 | 0.00 |
| 2002-10-09 | 0.00 |
| 2002-10-08 | 0.00 |
| 2002-10-07 | 0.00 |
| 2002-10-04 | 0.00 |
| 2002-10-03 | 0.00 |
| 2002-10-02 | 0.00 |
| 2002-09-30 | 0.00 |
| 2002-09-27 | 0.00 |
| 2002-09-26 | 0.00 |
| 2002-09-25 | 0.00 |
| 2002-09-24 | 0.00 |
| 2002-09-23 | 0.00 |
| 2002-09-20 | 0.00 |
| 2002-09-19 | 0.00 |
| 2002-09-18 | 0.00 |
| 2002-09-17 | 0.00 |
| 2002-09-16 | 0.00 |
| 2002-09-13 | 0.00 |
| 2002-09-12 | 0.00 |
| 2002-09-11 | 0.00 |
| 2002-09-10 | 0.00 |
| 2002-09-09 | 0.00 |
| 2002-09-06 | 0.00 |
| 2002-09-05 | 0.00 |
| 2002-09-04 | 0.00 |
| 2002-09-03 | 0.00 |
| 2002-09-02 | 0.00 |
| 2002-08-30 | 0.00 |
| 2002-08-29 | 0.00 |
| 2002-08-28 | 0.00 |
| 2002-08-27 | 0.00 |
| 2002-08-26 | 0.00 |
| 2002-08-23 | 0.00 |
| 2002-08-22 | 0.00 |
| 2002-08-21 | 0.00 |
| 2002-08-20 | 0.00 |
| 2002-08-19 | 0.00 |
| 2002-08-16 | 0.00 |
| 2002-08-15 | 0.00 |
| 2002-08-14 | 0.00 |
| 2002-08-13 | 0.00 |
| 2002-08-12 | 0.00 |
| 2002-08-09 | 0.00 |
| 2002-08-08 | 0.00 |
| 2002-08-07 | 0.00 |
| 2002-08-06 | 0.00 |
| 2002-08-05 | 0.00 |
| 2002-08-02 | 0.00 |
| 2002-08-01 | 0.00 |
| 2002-07-31 | 0.00 |
| 2002-07-30 | 0.00 |
| 2002-07-29 | 0.00 |
| 2002-07-26 | 0.00 |
| 2002-07-25 | 20.00 |
| 2002-07-24 | 10.00 |
| 2002-07-23 | 10.00 |
| 2002-07-22 | 10.00 |
| 2002-07-19 | 10.00 |
| 2002-07-18 | 0.00 |
| 2002-07-17 | 10.00 |
| 2002-07-16 | 10.00 |
| 2002-07-15 | 10.00 |
| 2002-07-12 | 10.00 |
| 2002-07-11 | 10.00 |
| 2002-07-10 | 10.00 |
| 2002-07-09 | 10.00 |
| 2002-07-08 | 10.00 |
| 2002-07-05 | 10.00 |
| 2002-07-04 | 20.00 |
| 2002-07-03 | 20.00 |
| 2002-07-02 | 10.00 |
| 2002-06-28 | 20.00 |
| 2002-06-27 | 10.00 |
| 2002-06-26 | 10.00 |
| 2002-06-25 | 10.00 |
| 2002-06-24 | 20.00 |
| 2002-06-21 | 10.00 |
| 2002-06-20 | 0.00 |
| 2002-06-19 | 0.00 |
| 2002-06-18 | 20.00 |
| 2002-06-17 | 20.00 |
| 2002-06-14 | 30.00 |
| 2002-06-13 | 40.00 |
| 2002-06-12 | 30.00 |
| 2002-06-11 | 30.00 |
| 2002-06-10 | 50.00 |
| 2002-06-07 | 80.00 |
| 2002-06-06 | 80.00 |
| 2002-06-05 | 80.00 |
| 2002-06-04 | 80.00 |
| 2002-06-03 | 80.00 |
| 2002-05-31 | 10.00 |
| 2002-05-30 | 30.00 |
| 2002-05-29 | 30.00 |
| 2002-05-28 | 30.00 |
| 2002-05-27 | 0.00 |
| 2002-05-24 | 10.00 |
| 2002-05-23 | 0.00 |
| 2002-05-22 | 10.00 |
| 2002-05-21 | 20.00 |
| 2002-05-17 | 30.00 |
| 2002-05-16 | 30.00 |
| 2002-05-15 | 10.00 |
| 2002-05-14 | 20.00 |
| 2002-05-13 | 0.00 |
| 2002-05-10 | 0.00 |
| 2002-05-09 | 0.00 |
| 2002-05-08 | 0.00 |
| 2002-05-07 | 0.00 |
| 2002-05-06 | 0.00 |
| 2002-05-03 | 0.00 |
| 2002-05-02 | 0.00 |
| 2002-04-30 | 0.00 |
| 2002-04-29 | 0.00 |
| 2002-04-26 | 0.00 |
| 2002-04-25 | 0.00 |
| 2002-04-24 | 0.00 |
| 2002-04-23 | 0.00 |
| 2002-04-22 | 0.00 |
| 2002-04-19 | 0.00 |
| 2002-04-18 | 0.00 |
| 2002-04-17 | 0.00 |
| 2002-04-16 | 0.00 |
| 2002-04-15 | 0.00 |
| 2002-04-12 | 0.00 |
| 2002-04-11 | 0.00 |
| 2002-04-10 | 0.00 |
| 2002-04-09 | 0.00 |
| 2002-04-08 | 0.00 |
| 2002-04-04 | 0.00 |
| 2002-04-03 | 0.00 |
| 2002-04-02 | 0.00 |
| 2002-03-28 | 0.00 |
| 2002-03-27 | 0.00 |
| 2002-03-26 | 0.00 |
| 2002-03-25 | 0.00 |
| 2002-03-22 | 0.00 |
| 2002-03-21 | 0.00 |
| 2002-03-20 | 0.00 |
| 2002-03-19 | 0.00 |
| 2002-03-18 | 0.00 |
| 2002-03-15 | 10.00 |
| 2002-03-14 | 10.00 |
| 2002-03-13 | 10.00 |
| 2002-03-12 | 0.00 |
| 2002-03-11 | 0.00 |
| 2002-03-08 | 0.00 |
| 2002-03-07 | 0.00 |
| 2002-03-06 | 0.00 |
| 2002-03-05 | 0.00 |
| 2002-03-04 | 0.00 |
| 2002-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy