Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00190 | 1987-03-12 | 1987-03-13 | ||
| HK Main | 00375 | 1987-03-13 | 1987-11-26 | 1987-12-03 | |
| HK Main | 00191 | 1987-12-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0191 % |
|---|---|
| 2025-12-18 | -30.64 |
| 2025-12-17 | -31.34 |
| 2025-12-16 | -30.64 |
| 2025-12-15 | -29.25 |
| 2025-12-12 | -26.48 |
| 2025-12-11 | -30.64 |
| 2025-12-10 | -27.87 |
| 2025-12-09 | -25.09 |
| 2025-12-08 | -25.09 |
| 2025-12-05 | -22.32 |
| 2025-12-04 | -19.54 |
| 2025-12-03 | -23.71 |
| 2025-12-02 | -18.16 |
| 2025-12-01 | -12.61 |
| 2025-11-28 | -7.06 |
| 2025-11-27 | -23.71 |
| 2025-11-26 | -23.71 |
| 2025-11-25 | -22.32 |
| 2025-11-24 | -19.54 |
| 2025-11-21 | -19.54 |
| 2025-11-20 | -19.54 |
| 2025-11-19 | -19.54 |
| 2025-11-18 | -19.54 |
| 2025-11-17 | -18.16 |
| 2025-11-14 | -18.16 |
| 2025-11-13 | -18.16 |
| 2025-11-12 | -16.77 |
| 2025-11-11 | -11.22 |
| 2025-11-10 | -11.22 |
| 2025-11-07 | -8.45 |
| 2025-11-06 | -12.61 |
| 2025-11-05 | -11.22 |
| 2025-11-04 | -19.54 |
| 2025-11-03 | -22.32 |
| 2025-10-31 | -25.09 |
| 2025-10-30 | -20.93 |
| 2025-10-28 | -20.93 |
| 2025-10-27 | -19.54 |
| 2025-10-24 | -19.54 |
| 2025-10-23 | -19.54 |
| 2025-10-22 | -16.77 |
| 2025-10-21 | -16.77 |
| 2025-10-20 | -18.16 |
| 2025-10-17 | -19.54 |
| 2025-10-16 | -19.54 |
| 2025-10-15 | -19.54 |
| 2025-10-14 | -15.38 |
| 2025-10-13 | -15.38 |
| 2025-10-10 | -15.38 |
| 2025-10-09 | -15.38 |
| 2025-10-08 | -18.16 |
| 2025-10-06 | -15.38 |
| 2025-10-03 | -15.38 |
| 2025-10-02 | -15.38 |
| 2025-09-30 | -15.38 |
| 2025-09-29 | -15.38 |
| 2025-09-26 | -15.38 |
| 2025-09-25 | -15.38 |
| 2025-09-24 | -15.38 |
| 2025-09-23 | -15.38 |
| 2025-09-22 | -15.38 |
| 2025-09-19 | -20.93 |
| 2025-09-18 | -19.54 |
| 2025-09-17 | -15.38 |
| 2025-09-16 | -15.38 |
| 2025-09-15 | -16.77 |
| 2025-09-12 | -16.77 |
| 2025-09-11 | -16.77 |
| 2025-09-10 | -15.38 |
| 2025-09-09 | -15.38 |
| 2025-09-08 | -15.38 |
| 2025-09-05 | -15.38 |
| 2025-09-04 | -15.38 |
| 2025-09-03 | -15.38 |
| 2025-09-02 | -16.77 |
| 2025-09-01 | -20.93 |
| 2025-08-29 | -20.93 |
| 2025-08-28 | -19.54 |
| 2025-08-27 | -19.54 |
| 2025-08-26 | -19.54 |
| 2025-08-25 | -14.00 |
| 2025-08-22 | -19.54 |
| 2025-08-21 | -16.77 |
| 2025-08-20 | -18.16 |
| 2025-08-19 | -20.93 |
| 2025-08-18 | -20.93 |
| 2025-08-15 | -22.32 |
| 2025-08-14 | -22.32 |
| 2025-08-13 | -22.32 |
| 2025-08-12 | -22.32 |
| 2025-08-11 | -22.32 |
| 2025-08-08 | -20.93 |
| 2025-08-07 | -20.93 |
| 2025-08-06 | -23.71 |
| 2025-08-05 | -20.93 |
| 2025-08-04 | -22.32 |
| 2025-08-01 | -22.32 |
| 2025-07-31 | -22.32 |
| 2025-07-30 | -22.32 |
| 2025-07-29 | -16.77 |
| 2025-07-28 | -20.93 |
| 2025-07-25 | -22.32 |
| 2025-07-24 | -19.54 |
| 2025-07-23 | -19.54 |
| 2025-07-22 | -16.77 |
| 2025-07-21 | -20.93 |
| 2025-07-18 | -12.61 |
| 2025-07-17 | -18.16 |
| 2025-07-16 | -18.16 |
| 2025-07-15 | -18.16 |
| 2025-07-14 | -11.22 |
| 2025-07-11 | -11.22 |
| 2025-07-10 | -9.83 |
| 2025-07-09 | -16.77 |
| 2025-07-08 | -23.71 |
| 2025-07-07 | -23.71 |
| 2025-07-04 | -20.93 |
| 2025-07-03 | -20.93 |
| 2025-07-02 | -20.93 |
| 2025-06-30 | -20.93 |
| 2025-06-27 | -20.93 |
| 2025-06-26 | -20.93 |
| 2025-06-25 | -26.48 |
| 2025-06-24 | -20.93 |
| 2025-06-23 | -25.09 |
| 2025-06-20 | -23.71 |
| 2025-06-19 | -23.71 |
| 2025-06-18 | -23.71 |
| 2025-06-17 | -25.09 |
| 2025-06-16 | -25.09 |
| 2025-06-13 | -25.09 |
| 2025-06-12 | -23.71 |
| 2025-06-11 | -25.09 |
| 2025-06-10 | -25.09 |
| 2025-06-09 | -23.71 |
| 2025-06-06 | -23.71 |
| 2025-06-05 | -23.71 |
| 2025-06-04 | -23.71 |
| 2025-06-03 | -23.71 |
| 2025-06-02 | -27.87 |
| 2025-05-30 | -25.09 |
| 2025-05-29 | -25.09 |
| 2025-05-28 | -23.71 |
| 2025-05-27 | -23.71 |
| 2025-05-26 | -23.71 |
| 2025-05-23 | -20.93 |
| 2025-05-22 | -20.93 |
| 2025-05-21 | -20.93 |
| 2025-05-20 | -14.00 |
| 2025-05-19 | -12.61 |
| 2025-05-16 | -25.09 |
| 2025-05-15 | -25.09 |
| 2025-05-14 | -25.09 |
| 2025-05-13 | -27.87 |
| 2025-05-12 | -27.87 |
| 2025-05-09 | -25.09 |
| 2025-05-08 | -15.38 |
| 2025-05-07 | -15.38 |
| 2025-05-06 | -14.00 |
| 2025-05-02 | -15.38 |
| 2025-04-30 | -15.38 |
| 2025-04-29 | -15.38 |
| 2025-04-28 | -15.38 |
| 2025-04-25 | -15.38 |
| 2025-04-24 | -14.00 |
| 2025-04-23 | -11.22 |
| 2025-04-22 | -11.22 |
| 2025-04-17 | -11.22 |
| 2025-04-16 | -9.83 |
| 2025-04-15 | -9.83 |
| 2025-04-14 | -9.83 |
| 2025-04-11 | -8.45 |
| 2025-04-10 | -7.06 |
| 2025-04-09 | -16.77 |
| 2025-04-08 | -16.77 |
| 2025-04-07 | -14.00 |
| 2025-04-03 | -14.00 |
| 2025-04-02 | -11.22 |
| 2025-04-01 | -11.22 |
| 2025-03-31 | -11.22 |
| 2025-03-28 | -15.38 |
| 2025-03-27 | -15.38 |
| 2025-03-26 | -15.38 |
| 2025-03-25 | -14.00 |
| 2025-03-24 | -9.83 |
| 2025-03-21 | -18.16 |
| 2025-03-20 | -4.29 |
| 2025-03-19 | -18.16 |
| 2025-03-18 | -18.16 |
| 2025-03-17 | -18.16 |
| 2025-03-14 | -19.54 |
| 2025-03-13 | -22.32 |
| 2025-03-12 | -18.16 |
| 2025-03-11 | -19.54 |
| 2025-03-10 | -19.54 |
| 2025-03-07 | -15.38 |
| 2025-03-06 | -15.38 |
| 2025-03-05 | -18.16 |
| 2025-03-04 | -18.16 |
| 2025-03-03 | -25.09 |
| 2025-02-28 | -27.87 |
| 2025-02-27 | -27.87 |
| 2025-02-26 | -27.87 |
| 2025-02-25 | -27.87 |
| 2025-02-24 | -29.25 |
| 2025-02-21 | -26.48 |
| 2025-02-20 | -27.87 |
| 2025-02-19 | -29.25 |
| 2025-02-18 | -22.32 |
| 2025-02-17 | -22.32 |
| 2025-02-14 | -22.32 |
| 2025-02-13 | -22.32 |
| 2025-02-12 | -25.09 |
| 2025-02-11 | -25.09 |
| 2025-02-10 | -25.09 |
| 2025-02-07 | -25.09 |
| 2025-02-06 | -25.09 |
| 2025-02-05 | -25.09 |
| 2025-02-04 | -25.09 |
| 2025-02-03 | -25.09 |
| 2025-01-28 | -25.09 |
| 2025-01-27 | -27.87 |
| 2025-01-24 | -27.87 |
| 2025-01-23 | -27.87 |
| 2025-01-22 | -27.87 |
| 2025-01-21 | -27.87 |
| 2025-01-20 | -25.09 |
| 2025-01-17 | -25.09 |
| 2025-01-16 | -23.71 |
| 2025-01-15 | -25.09 |
| 2025-01-14 | -25.09 |
| 2025-01-13 | -25.09 |
| 2025-01-10 | -25.09 |
| 2025-01-09 | -26.48 |
| 2025-01-08 | -26.48 |
| 2025-01-07 | -20.93 |
| 2025-01-06 | -20.93 |
| 2025-01-03 | -20.93 |
| 2025-01-02 | -20.93 |
| 2024-12-31 | -20.93 |
| 2024-12-30 | -20.93 |
| 2024-12-27 | -20.93 |
| 2024-12-24 | -23.71 |
| 2024-12-23 | -23.71 |
| 2024-12-20 | -19.54 |
| 2024-12-19 | -19.54 |
| 2024-12-18 | -19.54 |
| 2024-12-17 | -19.54 |
| 2024-12-16 | -18.16 |
| 2024-12-13 | -18.16 |
| 2024-12-12 | -18.16 |
| 2024-12-11 | -16.77 |
| 2024-12-10 | -18.16 |
| 2024-12-09 | -20.93 |
| 2024-12-06 | -18.16 |
| 2024-12-05 | -18.16 |
| 2024-12-04 | -18.16 |
| 2024-12-03 | -16.77 |
| 2024-12-02 | -16.77 |
| 2024-11-29 | -16.77 |
| 2024-11-28 | -16.77 |
| 2024-11-27 | -16.77 |
| 2024-11-26 | -14.00 |
| 2024-11-25 | -14.00 |
| 2024-11-22 | -5.67 |
| 2024-11-21 | -5.67 |
| 2024-11-20 | -5.67 |
| 2024-11-19 | -5.67 |
| 2024-11-18 | -5.67 |
| 2024-11-15 | -5.67 |
| 2024-11-14 | -5.67 |
| 2024-11-13 | -2.90 |
| 2024-11-12 | -2.90 |
| 2024-11-11 | -2.90 |
| 2024-11-08 | -4.29 |
| 2024-11-07 | -7.06 |
| 2024-11-06 | -7.06 |
| 2024-11-05 | -7.06 |
| 2024-11-04 | -7.06 |
| 2024-11-01 | -9.83 |
| 2024-10-31 | -9.83 |
| 2024-10-30 | -9.83 |
| 2024-10-29 | -9.83 |
| 2024-10-28 | 4.04 |
| 2024-10-25 | 4.04 |
| 2024-10-24 | 5.42 |
| 2024-10-23 | 5.42 |
| 2024-10-22 | -1.51 |
| 2024-10-21 | -1.51 |
| 2024-10-18 | -5.67 |
| 2024-10-17 | -5.67 |
| 2024-10-16 | -5.67 |
| 2024-10-15 | -5.67 |
| 2024-10-14 | -2.90 |
| 2024-10-10 | -5.67 |
| 2024-10-09 | -5.67 |
| 2024-10-08 | -12.61 |
| 2024-10-07 | 9.59 |
| 2024-10-04 | -5.67 |
| 2024-10-03 | -5.67 |
| 2024-10-02 | -7.06 |
| 2024-09-30 | -22.32 |
| 2024-09-27 | -25.09 |
| 2024-09-26 | -18.16 |
| 2024-09-25 | -22.32 |
| 2024-09-24 | -22.32 |
| 2024-09-23 | -22.32 |
| 2024-09-20 | -22.32 |
| 2024-09-19 | -26.48 |
| 2024-09-17 | -18.16 |
| 2024-09-16 | -18.16 |
| 2024-09-13 | -18.16 |
| 2024-09-12 | -18.16 |
| 2024-09-11 | -30.64 |
| 2024-09-10 | -29.25 |
| 2024-09-09 | -30.64 |
| 2024-09-05 | -29.25 |
| 2024-09-04 | -23.71 |
| 2024-09-03 | -23.71 |
| 2024-09-02 | -19.54 |
| 2024-08-30 | -19.54 |
| 2024-08-29 | -19.54 |
| 2024-08-28 | -19.54 |
| 2024-08-27 | -19.54 |
| 2024-08-26 | -16.77 |
| 2024-08-23 | -16.77 |
| 2024-08-22 | -16.77 |
| 2024-08-21 | -15.38 |
| 2024-08-20 | -15.38 |
| 2024-08-19 | -15.38 |
| 2024-08-16 | -15.38 |
| 2024-08-15 | -15.38 |
| 2024-08-14 | -15.38 |
| 2024-08-13 | -19.54 |
| 2024-08-12 | -11.22 |
| 2024-08-09 | -11.22 |
| 2024-08-08 | -11.22 |
| 2024-08-07 | -11.22 |
| 2024-08-06 | -11.22 |
| 2024-08-05 | -11.22 |
| 2024-08-02 | -11.22 |
| 2024-08-01 | -11.22 |
| 2024-07-31 | -11.22 |
| 2024-07-30 | -11.22 |
| 2024-07-29 | -11.22 |
| 2024-07-26 | -11.22 |
| 2024-07-25 | -14.00 |
| 2024-07-24 | -12.61 |
| 2024-07-23 | -12.61 |
| 2024-07-22 | -12.61 |
| 2024-07-19 | -12.61 |
| 2024-07-18 | -12.61 |
| 2024-07-17 | -12.61 |
| 2024-07-16 | -12.61 |
| 2024-07-15 | -12.61 |
| 2024-07-12 | -12.61 |
| 2024-07-11 | -12.61 |
| 2024-07-10 | -12.61 |
| 2024-07-09 | -12.61 |
| 2024-07-08 | -12.61 |
| 2024-07-05 | -12.61 |
| 2024-07-04 | -15.38 |
| 2024-07-03 | -15.38 |
| 2024-07-02 | -15.38 |
| 2024-06-28 | -15.38 |
| 2024-06-27 | -15.38 |
| 2024-06-26 | -15.38 |
| 2024-06-25 | -15.38 |
| 2024-06-24 | -15.38 |
| 2024-06-21 | -15.38 |
| 2024-06-20 | -2.90 |
| 2024-06-19 | -2.90 |
| 2024-06-18 | -9.83 |
| 2024-06-17 | -12.61 |
| 2024-06-14 | -12.61 |
| 2024-06-13 | -7.06 |
| 2024-06-12 | -7.06 |
| 2024-06-11 | -7.06 |
| 2024-06-07 | -7.06 |
| 2024-06-06 | -7.06 |
| 2024-06-05 | -7.06 |
| 2024-06-04 | -7.06 |
| 2024-06-03 | -7.06 |
| 2024-05-31 | -7.06 |
| 2024-05-30 | -7.06 |
| 2024-05-29 | -7.06 |
| 2024-05-28 | -7.06 |
| 2024-05-27 | -7.06 |
| 2024-05-24 | -7.06 |
| 2024-05-23 | -7.06 |
| 2024-05-22 | -5.67 |
| 2024-05-21 | -12.61 |
| 2024-05-20 | 2.65 |
| 2024-05-17 | 1.26 |
| 2024-05-16 | 1.26 |
| 2024-05-14 | -2.90 |
| 2024-05-13 | -12.61 |
| 2024-05-10 | -18.16 |
| 2024-05-09 | -22.32 |
| 2024-05-08 | -18.16 |
| 2024-05-07 | -16.77 |
| 2024-05-06 | -18.16 |
| 2024-05-03 | -18.16 |
| 2024-05-02 | -18.16 |
| 2024-04-30 | -18.16 |
| 2024-04-29 | -18.16 |
| 2024-04-26 | -18.16 |
| 2024-04-25 | -19.54 |
| 2024-04-24 | -23.71 |
| 2024-04-23 | -22.32 |
| 2024-04-22 | -22.32 |
| 2024-04-19 | -22.32 |
| 2024-04-18 | -18.16 |
| 2024-04-17 | -18.16 |
| 2024-04-16 | -15.38 |
| 2024-04-15 | -14.00 |
| 2024-04-12 | -15.38 |
| 2024-04-11 | -15.38 |
| 2024-04-10 | -11.22 |
| 2024-04-09 | -16.77 |
| 2024-04-08 | -16.77 |
| 2024-04-05 | -9.83 |
| 2024-04-03 | -9.83 |
| 2024-04-02 | -9.83 |
| 2024-03-28 | -9.83 |
| 2024-03-27 | -11.22 |
| 2024-03-26 | -11.22 |
| 2024-03-25 | -12.61 |
| 2024-03-22 | -12.61 |
| 2024-03-21 | -12.61 |
| 2024-03-20 | -9.83 |
| 2024-03-19 | -11.22 |
| 2024-03-18 | -9.83 |
| 2024-03-15 | -7.06 |
| 2024-03-14 | -4.29 |
| 2024-03-13 | -0.12 |
| 2024-03-12 | -1.51 |
| 2024-03-11 | -5.67 |
| 2024-03-08 | -5.67 |
| 2024-03-07 | -5.67 |
| 2024-03-06 | -2.90 |
| 2024-03-05 | -2.90 |
| 2024-03-04 | -1.51 |
| 2024-03-01 | -1.51 |
| 2024-02-29 | -0.12 |
| 2024-02-28 | -4.29 |
| 2024-02-27 | -2.90 |
| 2024-02-26 | -2.90 |
| 2024-02-23 | -2.90 |
| 2024-02-22 | -2.90 |
| 2024-02-21 | -5.67 |
| 2024-02-20 | -5.67 |
| 2024-02-19 | -5.67 |
| 2024-02-16 | -7.06 |
| 2024-02-15 | -7.06 |
| 2024-02-14 | -5.67 |
| 2024-02-09 | -4.29 |
| 2024-02-08 | -4.29 |
| 2024-02-07 | -2.90 |
| 2024-02-06 | -1.51 |
| 2024-02-05 | -1.51 |
| 2024-02-02 | -1.51 |
| 2024-02-01 | -1.51 |
| 2024-01-31 | -1.51 |
| 2024-01-30 | -1.51 |
| 2024-01-29 | 1.26 |
| 2024-01-26 | 1.26 |
| 2024-01-25 | 1.26 |
| 2024-01-24 | 1.26 |
| 2024-01-23 | -1.51 |
| 2024-01-22 | -1.51 |
| 2024-01-19 | 1.26 |
| 2024-01-18 | 4.04 |
| 2024-01-17 | 8.20 |
| 2024-01-16 | 10.97 |
| 2024-01-15 | 8.20 |
| 2024-01-12 | 8.20 |
| 2024-01-11 | 8.20 |
| 2024-01-10 | 12.36 |
| 2024-01-09 | 12.36 |
| 2024-01-08 | 22.07 |
| 2024-01-05 | 22.07 |
| 2024-01-04 | 33.17 |
| 2024-01-03 | 31.78 |
| 2024-01-02 | 31.78 |
| 2023-12-29 | 31.78 |
| 2023-12-28 | 42.88 |
| 2023-12-27 | 37.33 |
| 2023-12-22 | 29.01 |
| 2023-12-21 | 26.23 |
| 2023-12-20 | 26.23 |
| 2023-12-19 | 26.23 |
| 2023-12-18 | 26.23 |
| 2023-12-15 | 26.23 |
| 2023-12-14 | 26.23 |
| 2023-12-13 | 26.23 |
| 2023-12-12 | 26.23 |
| 2023-12-11 | 26.23 |
| 2023-12-08 | 26.23 |
| 2023-12-07 | 26.23 |
| 2023-12-06 | 26.23 |
| 2023-12-05 | 26.23 |
| 2023-12-04 | 33.17 |
| 2023-12-01 | 35.94 |
| 2023-11-30 | 38.72 |
| 2023-11-29 | 38.72 |
| 2023-11-28 | 38.72 |
| 2023-11-27 | 38.72 |
| 2023-11-24 | 38.72 |
| 2023-11-23 | 38.72 |
| 2023-11-22 | 38.72 |
| 2023-11-21 | 38.72 |
| 2023-11-20 | 38.72 |
| 2023-11-17 | 45.65 |
| 2023-11-16 | 45.65 |
| 2023-11-15 | 38.72 |
| 2023-11-14 | 45.65 |
| 2023-11-13 | 45.65 |
| 2023-11-10 | 45.65 |
| 2023-11-09 | 45.65 |
| 2023-11-08 | 45.65 |
| 2023-11-07 | 45.65 |
| 2023-11-06 | 38.72 |
| 2023-11-03 | 41.49 |
| 2023-11-02 | 41.49 |
| 2023-11-01 | 41.49 |
| 2023-10-31 | 38.72 |
| 2023-10-30 | 38.72 |
| 2023-10-27 | 42.88 |
| 2023-10-26 | 44.26 |
| 2023-10-25 | 45.65 |
| 2023-10-24 | 45.65 |
| 2023-10-20 | 45.65 |
| 2023-10-19 | 45.65 |
| 2023-10-18 | 45.65 |
| 2023-10-17 | 45.65 |
| 2023-10-16 | 45.65 |
| 2023-10-13 | 45.65 |
| 2023-10-12 | 45.65 |
| 2023-10-11 | 45.65 |
| 2023-10-10 | 45.65 |
| 2023-10-09 | 45.65 |
| 2023-10-06 | 45.65 |
| 2023-10-05 | 45.65 |
| 2023-10-04 | 45.65 |
| 2023-10-03 | 45.65 |
| 2023-09-29 | 49.81 |
| 2023-09-28 | 49.81 |
| 2023-09-27 | 49.81 |
| 2023-09-26 | 49.81 |
| 2023-09-25 | 55.36 |
| 2023-09-22 | 55.36 |
| 2023-09-21 | 58.14 |
| 2023-09-20 | 91.43 |
| 2023-09-19 | 87.27 |
| 2023-09-18 | 92.81 |
| 2023-09-15 | 84.49 |
| 2023-09-14 | 76.17 |
| 2023-09-13 | 73.39 |
| 2023-09-12 | 55.36 |
| 2023-09-11 | 45.65 |
| 2023-09-07 | 45.65 |
| 2023-09-06 | 33.17 |
| 2023-09-05 | 33.17 |
| 2023-09-04 | 38.72 |
| 2023-08-31 | 38.72 |
| 2023-08-30 | 38.72 |
| 2023-08-29 | 38.72 |
| 2023-08-28 | 38.72 |
| 2023-08-25 | 38.72 |
| 2023-08-24 | 38.72 |
| 2023-08-23 | 37.33 |
| 2023-08-22 | 37.33 |
| 2023-08-21 | 37.33 |
| 2023-08-18 | 31.78 |
| 2023-08-17 | 33.17 |
| 2023-08-16 | 49.81 |
| 2023-08-15 | 49.81 |
| 2023-08-14 | 62.30 |
| 2023-08-11 | 66.46 |
| 2023-08-10 | 60.91 |
| 2023-08-09 | 67.85 |
| 2023-08-08 | 74.78 |
| 2023-08-07 | 84.49 |
| 2023-08-04 | 85.88 |
| 2023-08-03 | 78.94 |
| 2023-08-02 | 81.72 |
| 2023-08-01 | 83.10 |
| 2023-07-31 | 87.27 |
| 2023-07-28 | 90.04 |
| 2023-07-27 | 90.04 |
| 2023-07-26 | 90.04 |
| 2023-07-25 | 91.43 |
| 2023-07-24 | 92.81 |
| 2023-07-21 | 91.43 |
| 2023-07-20 | 95.59 |
| 2023-07-19 | 92.81 |
| 2023-07-18 | 98.36 |
| 2023-07-14 | 101.14 |
| 2023-07-13 | 101.14 |
| 2023-07-12 | 102.53 |
| 2023-07-11 | 102.53 |
| 2023-07-10 | 98.36 |
| 2023-07-07 | 98.36 |
| 2023-07-06 | 98.36 |
| 2023-07-05 | 102.53 |
| 2023-07-04 | 102.53 |
| 2023-07-03 | 95.59 |
| 2023-06-30 | 95.59 |
| 2023-06-29 | 95.59 |
| 2023-06-28 | 95.59 |
| 2023-06-27 | 95.59 |
| 2023-06-26 | 91.43 |
| 2023-06-23 | 94.20 |
| 2023-06-21 | 94.20 |
| 2023-06-20 | 94.20 |
| 2023-06-19 | 101.14 |
| 2023-06-16 | 101.14 |
| 2023-06-15 | 101.14 |
| 2023-06-14 | 101.14 |
| 2023-06-13 | 101.14 |
| 2023-06-12 | 101.14 |
| 2023-06-09 | 105.30 |
| 2023-06-08 | 101.14 |
| 2023-06-07 | 101.14 |
| 2023-06-06 | 106.69 |
| 2023-06-05 | 106.69 |
| 2023-06-02 | 102.53 |
| 2023-06-01 | 102.53 |
| 2023-05-31 | 102.53 |
| 2023-05-30 | 105.30 |
| 2023-05-29 | 105.30 |
| 2023-05-25 | 109.46 |
| 2023-05-24 | 109.46 |
| 2023-05-23 | 109.46 |
| 2023-05-22 | 112.24 |
| 2023-05-19 | 108.07 |
| 2023-05-18 | 102.53 |
| 2023-05-17 | 115.01 |
| 2023-05-16 | 115.01 |
| 2023-05-15 | 115.01 |
| 2023-05-12 | 115.01 |
| 2023-05-11 | 116.40 |
| 2023-05-10 | 116.40 |
| 2023-05-09 | 116.40 |
| 2023-05-08 | 113.62 |
| 2023-05-05 | 105.30 |
| 2023-05-04 | 105.30 |
| 2023-05-03 | 105.30 |
| 2023-05-02 | 108.07 |
| 2023-04-28 | 109.46 |
| 2023-04-27 | 109.46 |
| 2023-04-26 | 109.46 |
| 2023-04-25 | 109.46 |
| 2023-04-24 | 109.46 |
| 2023-04-21 | 115.01 |
| 2023-04-20 | 110.85 |
| 2023-04-19 | 112.24 |
| 2023-04-18 | 109.46 |
| 2023-04-17 | 119.17 |
| 2023-04-14 | 119.17 |
| 2023-04-13 | 116.40 |
| 2023-04-12 | 119.17 |
| 2023-04-11 | 110.85 |
| 2023-04-06 | 106.69 |
| 2023-04-04 | 108.07 |
| 2023-04-03 | 108.07 |
| 2023-03-31 | 110.85 |
| 2023-03-30 | 103.91 |
| 2023-03-29 | 103.91 |
| 2023-03-28 | 108.07 |
| 2023-03-27 | 108.07 |
| 2023-03-24 | 112.24 |
| 2023-03-23 | 113.62 |
| 2023-03-22 | 109.46 |
| 2023-03-21 | 101.14 |
| 2023-03-20 | 106.69 |
| 2023-03-17 | 106.69 |
| 2023-03-16 | 108.07 |
| 2023-03-15 | 108.07 |
| 2023-03-14 | 101.14 |
| 2023-03-13 | 108.07 |
| 2023-03-10 | 108.07 |
| 2023-03-09 | 108.07 |
| 2023-03-08 | 105.30 |
| 2023-03-07 | 102.53 |
| 2023-03-06 | 106.69 |
| 2023-03-03 | 106.69 |
| 2023-03-02 | 103.91 |
| 2023-03-01 | 103.91 |
| 2023-02-28 | 105.30 |
| 2023-02-27 | 105.30 |
| 2023-02-24 | 105.30 |
| 2023-02-23 | 108.07 |
| 2023-02-22 | 108.07 |
| 2023-02-21 | 106.69 |
| 2023-02-20 | 109.46 |
| 2023-02-17 | 112.24 |
| 2023-02-16 | 116.40 |
| 2023-02-15 | 116.40 |
| 2023-02-14 | 116.40 |
| 2023-02-13 | 117.78 |
| 2023-02-10 | 116.40 |
| 2023-02-09 | 116.40 |
| 2023-02-08 | 117.78 |
| 2023-02-07 | 119.17 |
| 2023-02-06 | 116.40 |
| 2023-02-03 | 119.17 |
| 2023-02-02 | 134.43 |
| 2023-02-01 | 128.88 |
| 2023-01-31 | 121.95 |
| 2023-01-30 | 120.56 |
| 2023-01-27 | 123.33 |
| 2023-01-26 | 128.88 |
| 2023-01-20 | 127.49 |
| 2023-01-19 | 126.11 |
| 2023-01-18 | 119.17 |
| 2023-01-17 | 126.11 |
| 2023-01-16 | 119.17 |
| 2023-01-13 | 116.40 |
| 2023-01-12 | 121.95 |
| 2023-01-11 | 121.95 |
| 2023-01-10 | 123.33 |
| 2023-01-09 | 123.33 |
| 2023-01-06 | 121.95 |
| 2023-01-05 | 120.56 |
| 2023-01-04 | 121.95 |
| 2023-01-03 | 123.33 |
| 2022-12-30 | 123.33 |
| 2022-12-29 | 124.72 |
| 2022-12-28 | 124.72 |
| 2022-12-23 | 124.72 |
| 2022-12-22 | 124.72 |
| 2022-12-21 | 121.95 |
| 2022-12-20 | 121.95 |
| 2022-12-19 | 123.33 |
| 2022-12-16 | 124.72 |
| 2022-12-15 | 124.72 |
| 2022-12-14 | 119.17 |
| 2022-12-13 | 134.43 |
| 2022-12-12 | 133.04 |
| 2022-12-09 | 141.37 |
| 2022-12-08 | 145.53 |
| 2022-12-07 | 135.82 |
| 2022-12-06 | 128.88 |
| 2022-12-05 | 124.72 |
| 2022-12-02 | 121.95 |
| 2022-12-01 | 131.66 |
| 2022-11-30 | 134.43 |
| 2022-11-29 | 134.43 |
| 2022-11-28 | 128.88 |
| 2022-11-25 | 126.11 |
| 2022-11-24 | 130.27 |
| 2022-11-23 | 131.66 |
| 2022-11-22 | 130.27 |
| 2022-11-21 | 133.04 |
| 2022-11-18 | 134.43 |
| 2022-11-17 | 133.04 |
| 2022-11-16 | 128.88 |
| 2022-11-15 | 145.99 |
| 2022-11-14 | 132.83 |
| 2022-11-11 | 205.18 |
| 2022-11-10 | 315.68 |
| 2022-11-09 | 315.68 |
| 2022-11-08 | 315.68 |
| 2022-11-07 | 315.68 |
| 2022-11-04 | 351.20 |
| 2022-11-03 | 320.94 |
| 2022-11-02 | 341.99 |
| 2022-11-01 | 341.99 |
| 2022-10-31 | 341.99 |
| 2022-10-28 | 341.99 |
| 2022-10-27 | 341.99 |
| 2022-10-26 | 341.99 |
| 2022-10-25 | 341.99 |
| 2022-10-24 | 386.72 |
| 2022-10-21 | 419.60 |
| 2022-10-20 | 419.60 |
| 2022-10-19 | 419.60 |
| 2022-10-18 | 419.60 |
| 2022-10-17 | 426.18 |
| 2022-10-14 | 426.18 |
| 2022-10-13 | 432.76 |
| 2022-10-12 | 426.18 |
| 2022-10-11 | 440.65 |
| 2022-10-10 | 440.65 |
| 2022-10-07 | 440.65 |
| 2022-10-06 | 440.65 |
| 2022-10-05 | 440.65 |
| 2022-10-03 | 440.65 |
| 2022-09-30 | 440.65 |
| 2022-09-29 | 440.65 |
| 2022-09-28 | 440.65 |
| 2022-09-27 | 440.65 |
| 2022-09-26 | 440.65 |
| 2022-09-23 | 440.65 |
| 2022-09-22 | 440.65 |
| 2022-09-21 | 440.65 |
| 2022-09-20 | 440.65 |
| 2022-09-19 | 441.97 |
| 2022-09-16 | 441.97 |
| 2022-09-15 | 478.80 |
| 2022-09-14 | 478.80 |
| 2022-09-13 | 478.80 |
| 2022-09-09 | 478.80 |
| 2022-09-08 | 477.48 |
| 2022-09-07 | 490.64 |
| 2022-09-06 | 509.05 |
| 2022-09-05 | 515.63 |
| 2022-09-02 | 534.05 |
| 2022-09-01 | 534.05 |
| 2022-08-31 | 534.05 |
| 2022-08-30 | 534.05 |
| 2022-08-29 | 534.05 |
| 2022-08-26 | 540.62 |
| 2022-08-25 | 530.10 |
| 2022-08-24 | 531.42 |
| 2022-08-23 | 531.42 |
| 2022-08-22 | 537.99 |
| 2022-08-19 | 535.36 |
| 2022-08-18 | 528.79 |
| 2022-08-17 | 523.52 |
| 2022-08-16 | 494.58 |
| 2022-08-15 | 485.38 |
| 2022-08-12 | 491.95 |
| 2022-08-11 | 489.32 |
| 2022-08-10 | 489.32 |
| 2022-08-09 | 489.32 |
| 2022-08-08 | 489.32 |
| 2022-08-05 | 489.32 |
| 2022-08-04 | 489.32 |
| 2022-08-03 | 489.32 |
| 2022-08-02 | 489.32 |
| 2022-08-01 | 498.53 |
| 2022-07-29 | 490.64 |
| 2022-07-28 | 490.64 |
| 2022-07-27 | 490.64 |
| 2022-07-26 | 485.38 |
| 2022-07-25 | 485.38 |
| 2022-07-22 | 485.38 |
| 2022-07-21 | 485.38 |
| 2022-07-20 | 485.38 |
| 2022-07-19 | 485.38 |
| 2022-07-18 | 485.38 |
| 2022-07-15 | 485.38 |
| 2022-07-14 | 485.38 |
| 2022-07-13 | 485.38 |
| 2022-07-12 | 485.38 |
| 2022-07-11 | 506.42 |
| 2022-07-08 | 513.00 |
| 2022-07-07 | 513.00 |
| 2022-07-06 | 513.00 |
| 2022-07-05 | 505.11 |
| 2022-07-04 | 510.37 |
| 2022-06-30 | 509.05 |
| 2022-06-29 | 515.63 |
| 2022-06-28 | 520.89 |
| 2022-06-27 | 518.26 |
| 2022-06-24 | 518.26 |
| 2022-06-23 | 510.37 |
| 2022-06-22 | 510.37 |
| 2022-06-21 | 510.37 |
| 2022-06-20 | 510.37 |
| 2022-06-17 | 510.37 |
| 2022-06-16 | 511.68 |
| 2022-06-15 | 510.37 |
| 2022-06-14 | 480.11 |
| 2022-06-13 | 473.54 |
| 2022-06-10 | 473.54 |
| 2022-06-09 | 472.22 |
| 2022-06-08 | 444.60 |
| 2022-06-07 | 432.76 |
| 2022-06-06 | 428.81 |
| 2022-06-02 | 410.40 |
| 2022-06-01 | 410.40 |
| 2022-05-31 | 410.40 |
| 2022-05-30 | 405.13 |
| 2022-05-27 | 389.35 |
| 2022-05-26 | 373.56 |
| 2022-05-25 | 355.15 |
| 2022-05-24 | 334.10 |
| 2022-05-23 | 345.94 |
| 2022-05-20 | 364.35 |
| 2022-05-19 | 364.35 |
| 2022-05-18 | 364.35 |
| 2022-05-17 | 364.35 |
| 2022-05-16 | 360.41 |
| 2022-05-13 | 360.41 |
| 2022-05-12 | 360.41 |
| 2022-05-11 | 370.93 |
| 2022-05-10 | 370.93 |
| 2022-05-06 | 370.93 |
| 2022-05-05 | 370.93 |
| 2022-05-04 | 370.93 |
| 2022-05-03 | 370.93 |
| 2022-04-29 | 369.62 |
| 2022-04-28 | 357.78 |
| 2022-04-27 | 357.78 |
| 2022-04-26 | 357.78 |
| 2022-04-25 | 357.78 |
| 2022-04-22 | 373.56 |
| 2022-04-21 | 373.56 |
| 2022-04-20 | 373.56 |
| 2022-04-19 | 373.56 |
| 2022-04-14 | 373.56 |
| 2022-04-13 | 377.51 |
| 2022-04-12 | 376.19 |
| 2022-04-11 | 370.93 |
| 2022-04-08 | 366.99 |
| 2022-04-07 | 372.25 |
| 2022-04-06 | 372.25 |
| 2022-04-04 | 372.25 |
| 2022-04-01 | 381.46 |
| 2022-03-31 | 381.46 |
| 2022-03-30 | 360.41 |
| 2022-03-29 | 360.41 |
| 2022-03-28 | 365.67 |
| 2022-03-25 | 365.67 |
| 2022-03-24 | 365.67 |
| 2022-03-23 | 360.41 |
| 2022-03-22 | 360.41 |
| 2022-03-21 | 363.04 |
| 2022-03-18 | 364.35 |
| 2022-03-17 | 347.25 |
| 2022-03-16 | 327.52 |
| 2022-03-15 | 327.52 |
| 2022-03-14 | 357.78 |
| 2022-03-11 | 368.30 |
| 2022-03-10 | 368.30 |
| 2022-03-09 | 369.62 |
| 2022-03-08 | 370.93 |
| 2022-03-07 | 370.93 |
| 2022-03-04 | 370.93 |
| 2022-03-03 | 370.93 |
| 2022-03-02 | 372.25 |
| 2022-03-01 | 382.77 |
| 2022-02-28 | 382.77 |
| 2022-02-25 | 382.77 |
| 2022-02-24 | 382.77 |
| 2022-02-23 | 382.77 |
| 2022-02-22 | 382.77 |
| 2022-02-21 | 382.77 |
| 2022-02-18 | 382.77 |
| 2022-02-17 | 382.77 |
| 2022-02-16 | 390.66 |
| 2022-02-15 | 390.66 |
| 2022-02-14 | 390.66 |
| 2022-02-11 | 390.66 |
| 2022-02-10 | 390.66 |
| 2022-02-09 | 388.03 |
| 2022-02-08 | 380.14 |
| 2022-02-07 | 393.29 |
| 2022-02-04 | 393.29 |
| 2022-01-31 | 393.29 |
| 2022-01-28 | 386.72 |
| 2022-01-27 | 386.72 |
| 2022-01-26 | 388.03 |
| 2022-01-25 | 401.19 |
| 2022-01-24 | 401.19 |
| 2022-01-21 | 401.19 |
| 2022-01-20 | 413.03 |
| 2022-01-19 | 413.03 |
| 2022-01-18 | 419.60 |
| 2022-01-17 | 414.34 |
| 2022-01-14 | 416.97 |
| 2022-01-13 | 416.97 |
| 2022-01-12 | 414.34 |
| 2022-01-11 | 414.34 |
| 2022-01-10 | 368.30 |
| 2022-01-07 | 368.30 |
| 2022-01-06 | 380.14 |
| 2022-01-05 | 380.14 |
| 2022-01-04 | 380.14 |
| 2022-01-03 | 386.72 |
| 2021-12-31 | 386.72 |
| 2021-12-30 | 389.35 |
| 2021-12-29 | 384.09 |
| 2021-12-28 | 373.56 |
| 2021-12-24 | 370.93 |
| 2021-12-23 | 370.93 |
| 2021-12-22 | 365.67 |
| 2021-12-21 | 365.67 |
| 2021-12-20 | 365.67 |
| 2021-12-17 | 369.62 |
| 2021-12-16 | 368.30 |
| 2021-12-15 | 368.30 |
| 2021-12-14 | 363.04 |
| 2021-12-13 | 363.04 |
| 2021-12-10 | 363.04 |
| 2021-12-09 | 363.04 |
| 2021-12-08 | 363.04 |
| 2021-12-07 | 363.04 |
| 2021-12-06 | 363.04 |
| 2021-12-03 | 365.67 |
| 2021-12-02 | 365.67 |
| 2021-12-01 | 365.67 |
| 2021-11-30 | 365.67 |
| 2021-11-29 | 369.62 |
| 2021-11-26 | 373.56 |
| 2021-11-25 | 368.30 |
| 2021-11-24 | 353.83 |
| 2021-11-23 | 356.46 |
| 2021-11-22 | 359.09 |
| 2021-11-19 | 356.46 |
| 2021-11-18 | 348.57 |
| 2021-11-17 | 348.57 |
| 2021-11-16 | 334.10 |
| 2021-11-15 | 336.73 |
| 2021-11-12 | 336.73 |
| 2021-11-11 | 347.25 |
| 2021-11-10 | 344.62 |
| 2021-11-09 | 376.19 |
| 2021-11-08 | 366.99 |
| 2021-11-05 | 378.82 |
| 2021-11-04 | 407.76 |
| 2021-11-03 | 382.77 |
| 2021-11-02 | 427.50 |
| 2021-11-01 | 427.50 |
| 2021-10-29 | 427.50 |
| 2021-10-28 | 435.39 |
| 2021-10-27 | 465.64 |
| 2021-10-26 | 452.49 |
| 2021-10-25 | 505.11 |
| 2021-10-22 | 505.11 |
| 2021-10-21 | 518.26 |
| 2021-10-20 | 531.42 |
| 2021-10-19 | 531.42 |
| 2021-10-18 | 531.42 |
| 2021-10-15 | 531.42 |
| 2021-10-12 | 534.05 |
| 2021-10-11 | 514.32 |
| 2021-10-08 | 505.11 |
| 2021-10-07 | 576.14 |
| 2021-10-06 | 576.14 |
| 2021-10-05 | 577.46 |
| 2021-10-04 | 577.46 |
| 2021-09-30 | 578.77 |
| 2021-09-29 | 557.73 |
| 2021-09-28 | 581.40 |
| 2021-09-27 | 582.72 |
| 2021-09-24 | 584.03 |
| 2021-09-23 | 584.03 |
| 2021-09-21 | 557.73 |
| 2021-09-20 | 594.56 |
| 2021-09-17 | 607.71 |
| 2021-09-16 | 610.34 |
| 2021-09-15 | 623.50 |
| 2021-09-14 | 630.08 |
| 2021-09-13 | 636.65 |
| 2021-09-10 | 670.85 |
| 2021-09-09 | 670.85 |
| 2021-09-08 | 672.17 |
| 2021-09-07 | 668.22 |
| 2021-09-06 | 630.08 |
| 2021-09-03 | 606.40 |
| 2021-09-02 | 581.40 |
| 2021-09-01 | 574.83 |
| 2021-08-31 | 570.88 |
| 2021-08-30 | 560.36 |
| 2021-08-27 | 570.88 |
| 2021-08-26 | 541.94 |
| 2021-08-25 | 518.26 |
| 2021-08-24 | 499.85 |
| 2021-08-23 | 481.43 |
| 2021-08-20 | 460.38 |
| 2021-08-19 | 455.12 |
| 2021-08-18 | 459.07 |
| 2021-08-17 | 481.43 |
| 2021-08-16 | 472.22 |
| 2021-08-13 | 465.64 |
| 2021-08-12 | 528.79 |
| 2021-08-11 | 513.00 |
| 2021-08-10 | 486.69 |
| 2021-08-09 | 478.80 |
| 2021-08-06 | 440.65 |
| 2021-08-05 | 443.28 |
| 2021-08-04 | 438.02 |
| 2021-08-03 | 390.66 |
| 2021-08-02 | 384.09 |
| 2021-07-30 | 351.20 |
| 2021-07-29 | 380.14 |
| 2021-07-28 | 355.15 |
| 2021-07-27 | 340.68 |
| 2021-07-26 | 372.25 |
| 2021-07-23 | 386.72 |
| 2021-07-22 | 353.83 |
| 2021-07-21 | 336.73 |
| 2021-07-20 | 307.79 |
| 2021-07-19 | 353.83 |
| 2021-07-16 | 373.56 |
| 2021-07-15 | 430.13 |
| 2021-07-14 | 420.92 |
| 2021-07-13 | 457.75 |
| 2021-07-12 | 531.42 |
| 2021-07-09 | 562.99 |
| 2021-07-08 | 562.99 |
| 2021-07-07 | 562.99 |
| 2021-07-06 | 562.99 |
| 2021-07-05 | 565.62 |
| 2021-07-02 | 552.46 |
| 2021-06-30 | 565.62 |
| 2021-06-29 | 560.36 |
| 2021-06-28 | 570.88 |
| 2021-06-25 | 570.88 |
| 2021-06-24 | 555.09 |
| 2021-06-23 | 527.24 |
| 2021-06-22 | 539.62 |
| 2021-06-21 | 552.00 |
| 2021-06-18 | 544.78 |
| 2021-06-17 | 549.94 |
| 2021-06-16 | 535.49 |
| 2021-06-15 | 508.67 |
| 2021-06-11 | 560.25 |
| 2021-06-10 | 562.32 |
| 2021-06-09 | 562.32 |
| 2021-06-08 | 560.25 |
| 2021-06-07 | 560.25 |
| 2021-06-04 | 560.25 |
| 2021-06-03 | 560.25 |
| 2021-06-02 | 549.94 |
| 2021-06-01 | 499.39 |
| 2021-05-31 | 493.20 |
| 2021-05-28 | 518.99 |
| 2021-05-27 | 490.10 |
| 2021-05-26 | 490.10 |
| 2021-05-25 | 488.04 |
| 2021-05-24 | 487.01 |
| 2021-05-21 | 467.40 |
| 2021-05-20 | 467.40 |
| 2021-05-18 | 467.40 |
| 2021-05-17 | 467.40 |
| 2021-05-14 | 477.72 |
| 2021-05-13 | 477.72 |
| 2021-05-12 | 478.75 |
| 2021-05-11 | 494.23 |
| 2021-05-10 | 505.58 |
| 2021-05-07 | 505.58 |
| 2021-05-06 | 505.58 |
| 2021-05-05 | 505.58 |
| 2021-05-04 | 505.58 |
| 2021-05-03 | 505.58 |
| 2021-04-30 | 505.58 |
| 2021-04-29 | 505.58 |
| 2021-04-28 | 505.58 |
| 2021-04-27 | 505.58 |
| 2021-04-26 | 505.58 |
| 2021-04-23 | 504.54 |
| 2021-04-22 | 504.54 |
| 2021-04-21 | 504.54 |
| 2021-04-20 | 504.54 |
| 2021-04-19 | 504.54 |
| 2021-04-16 | 524.15 |
| 2021-04-15 | 513.83 |
| 2021-04-14 | 513.83 |
| 2021-04-13 | 509.70 |
| 2021-04-12 | 509.70 |
| 2021-04-09 | 509.70 |
| 2021-04-08 | 517.96 |
| 2021-04-07 | 524.15 |
| 2021-04-01 | 518.99 |
| 2021-03-31 | 513.83 |
| 2021-03-30 | 511.77 |
| 2021-03-29 | 504.54 |
| 2021-03-26 | 503.51 |
| 2021-03-25 | 503.51 |
| 2021-03-24 | 501.45 |
| 2021-03-23 | 524.15 |
| 2021-03-22 | 524.15 |
| 2021-03-19 | 526.21 |
| 2021-03-18 | 511.77 |
| 2021-03-17 | 506.61 |
| 2021-03-16 | 506.61 |
| 2021-03-15 | 498.35 |
| 2021-03-12 | 508.67 |
| 2021-03-11 | 508.67 |
| 2021-03-10 | 488.04 |
| 2021-03-09 | 488.04 |
| 2021-03-08 | 488.04 |
| 2021-03-05 | 488.04 |
| 2021-03-04 | 480.82 |
| 2021-03-03 | 480.82 |
| 2021-03-02 | 480.82 |
| 2021-03-01 | 480.82 |
| 2021-02-26 | 483.91 |
| 2021-02-25 | 490.10 |
| 2021-02-24 | 490.10 |
| 2021-02-23 | 490.10 |
| 2021-02-22 | 493.20 |
| 2021-02-19 | 492.16 |
| 2021-02-18 | 512.80 |
| 2021-02-17 | 546.84 |
| 2021-02-16 | 516.92 |
| 2021-02-11 | 539.62 |
| 2021-02-10 | 539.62 |
| 2021-02-09 | 539.62 |
| 2021-02-08 | 539.62 |
| 2021-02-05 | 539.62 |
| 2021-02-04 | 539.62 |
| 2021-02-03 | 539.62 |
| 2021-02-02 | 539.62 |
| 2021-02-01 | 539.62 |
| 2021-01-29 | 539.62 |
| 2021-01-28 | 539.62 |
| 2021-01-27 | 539.62 |
| 2021-01-26 | 539.62 |
| 2021-01-25 | 539.62 |
| 2021-01-22 | 539.62 |
| 2021-01-21 | 539.62 |
| 2021-01-20 | 539.62 |
| 2021-01-19 | 539.62 |
| 2021-01-18 | 541.68 |
| 2021-01-15 | 541.68 |
| 2021-01-14 | 541.68 |
| 2021-01-13 | 541.68 |
| 2021-01-12 | 541.68 |
| 2021-01-11 | 541.68 |
| 2021-01-08 | 539.62 |
| 2021-01-07 | 541.68 |
| 2021-01-06 | 539.62 |
| 2021-01-05 | 534.46 |
| 2021-01-04 | 534.46 |
| 2020-12-31 | 534.46 |
| 2020-12-30 | 534.46 |
| 2020-12-29 | 534.46 |
| 2020-12-28 | 534.46 |
| 2020-12-24 | 534.46 |
| 2020-12-23 | 534.46 |
| 2020-12-22 | 534.46 |
| 2020-12-21 | 534.46 |
| 2020-12-18 | 534.46 |
| 2020-12-17 | 534.46 |
| 2020-12-16 | 534.46 |
| 2020-12-15 | 534.46 |
| 2020-12-14 | 534.46 |
| 2020-12-11 | 534.46 |
| 2020-12-10 | 534.46 |
| 2020-12-09 | 534.46 |
| 2020-12-08 | 534.46 |
| 2020-12-07 | 534.46 |
| 2020-12-04 | 534.46 |
| 2020-12-03 | 534.46 |
| 2020-12-02 | 534.46 |
| 2020-12-01 | 539.62 |
| 2020-11-30 | 539.62 |
| 2020-11-27 | 547.87 |
| 2020-11-26 | 547.87 |
| 2020-11-25 | 549.94 |
| 2020-11-24 | 549.94 |
| 2020-11-23 | 549.94 |
| 2020-11-20 | 549.94 |
| 2020-11-19 | 549.94 |
| 2020-11-18 | 562.32 |
| 2020-11-17 | 562.32 |
| 2020-11-16 | 562.32 |
| 2020-11-13 | 562.32 |
| 2020-11-12 | 562.32 |
| 2020-11-11 | 562.32 |
| 2020-11-10 | 560.25 |
| 2020-11-09 | 591.20 |
| 2020-11-06 | 601.52 |
| 2020-11-05 | 601.52 |
| 2020-11-04 | 616.99 |
| 2020-11-03 | 622.15 |
| 2020-11-02 | 622.15 |
| 2020-10-30 | 622.15 |
| 2020-10-29 | 622.15 |
| 2020-10-28 | 694.37 |
| 2020-10-27 | 704.68 |
| 2020-10-23 | 704.68 |
| 2020-10-22 | 704.68 |
| 2020-10-21 | 704.68 |
| 2020-10-20 | 704.68 |
| 2020-10-19 | 704.68 |
| 2020-10-16 | 704.68 |
| 2020-10-15 | 704.68 |
| 2020-10-14 | 704.68 |
| 2020-10-12 | 704.68 |
| 2020-10-09 | 704.68 |
| 2020-10-08 | 704.68 |
| 2020-10-07 | 704.68 |
| 2020-10-06 | 704.68 |
| 2020-10-05 | 704.68 |
| 2020-09-30 | 704.68 |
| 2020-09-29 | 704.68 |
| 2020-09-28 | 704.68 |
| 2020-09-25 | 704.68 |
| 2020-09-24 | 704.68 |
| 2020-09-23 | 704.68 |
| 2020-09-22 | 704.68 |
| 2020-09-21 | 704.68 |
| 2020-09-18 | 704.68 |
| 2020-09-17 | 704.68 |
| 2020-09-16 | 704.68 |
| 2020-09-15 | 704.68 |
| 2020-09-14 | 715.00 |
| 2020-09-11 | 715.00 |
| 2020-09-10 | 720.16 |
| 2020-09-09 | 720.16 |
| 2020-09-08 | 720.16 |
| 2020-09-07 | 720.16 |
| 2020-09-04 | 720.16 |
| 2020-09-03 | 720.16 |
| 2020-09-02 | 717.06 |
| 2020-09-01 | 715.00 |
| 2020-08-31 | 723.25 |
| 2020-08-28 | 727.38 |
| 2020-08-27 | 728.41 |
| 2020-08-26 | 728.41 |
| 2020-08-25 | 735.63 |
| 2020-08-24 | 725.32 |
| 2020-08-21 | 725.32 |
| 2020-08-20 | 725.32 |
| 2020-08-19 | 725.32 |
| 2020-08-18 | 725.32 |
| 2020-08-17 | 725.32 |
| 2020-08-14 | 723.25 |
| 2020-08-13 | 723.25 |
| 2020-08-12 | 727.38 |
| 2020-08-11 | 727.38 |
| 2020-08-10 | 727.38 |
| 2020-08-07 | 730.47 |
| 2020-08-06 | 730.47 |
| 2020-08-05 | 733.57 |
| 2020-08-04 | 733.57 |
| 2020-08-03 | 733.57 |
| 2020-07-31 | 733.57 |
| 2020-07-30 | 733.57 |
| 2020-07-29 | 733.57 |
| 2020-07-28 | 733.57 |
| 2020-07-27 | 745.95 |
| 2020-07-24 | 748.01 |
| 2020-07-23 | 748.01 |
| 2020-07-22 | 748.01 |
| 2020-07-21 | 748.01 |
| 2020-07-20 | 748.01 |
| 2020-07-17 | 748.01 |
| 2020-07-16 | 748.01 |
| 2020-07-15 | 752.14 |
| 2020-07-14 | 753.17 |
| 2020-07-13 | 753.17 |
| 2020-07-10 | 743.89 |
| 2020-07-09 | 740.79 |
| 2020-07-08 | 741.82 |
| 2020-07-07 | 741.82 |
| 2020-07-06 | 730.47 |
| 2020-07-03 | 730.47 |
| 2020-07-02 | 730.47 |
| 2020-06-30 | 720.16 |
| 2020-06-29 | 720.16 |
| 2020-06-26 | 720.16 |
| 2020-06-24 | 720.16 |
| 2020-06-23 | 724.28 |
| 2020-06-22 | 724.28 |
| 2020-06-19 | 724.28 |
| 2020-06-18 | 758.33 |
| 2020-06-17 | 758.33 |
| 2020-06-16 | 723.25 |
| 2020-06-15 | 745.95 |
| 2020-06-12 | 745.95 |
| 2020-06-11 | 745.95 |
| 2020-06-10 | 745.95 |
| 2020-06-09 | 744.92 |
| 2020-06-08 | 744.92 |
| 2020-06-05 | 744.92 |
| 2020-06-04 | 745.95 |
| 2020-06-03 | 746.98 |
| 2020-06-02 | 746.98 |
| 2020-06-01 | 746.98 |
| 2020-05-29 | 735.63 |
| 2020-05-28 | 744.92 |
| 2020-05-27 | 744.92 |
| 2020-05-26 | 744.92 |
| 2020-05-25 | 745.95 |
| 2020-05-22 | 745.95 |
| 2020-05-21 | 755.23 |
| 2020-05-20 | 755.23 |
| 2020-05-19 | 755.23 |
| 2020-05-18 | 756.27 |
| 2020-05-15 | 756.27 |
| 2020-05-14 | 756.27 |
| 2020-05-13 | 756.27 |
| 2020-05-12 | 756.27 |
| 2020-05-11 | 754.20 |
| 2020-05-08 | 758.33 |
| 2020-05-07 | 758.33 |
| 2020-05-06 | 758.33 |
| 2020-05-05 | 739.76 |
| 2020-05-04 | 739.76 |
| 2020-04-29 | 758.33 |
| 2020-04-28 | 758.33 |
| 2020-04-27 | 758.33 |
| 2020-04-24 | 748.01 |
| 2020-04-23 | 748.01 |
| 2020-04-22 | 745.95 |
| 2020-04-21 | 745.95 |
| 2020-04-20 | 745.95 |
| 2020-04-17 | 745.95 |
| 2020-04-16 | 745.95 |
| 2020-04-15 | 745.95 |
| 2020-04-14 | 745.95 |
| 2020-04-09 | 725.32 |
| 2020-04-08 | 725.32 |
| 2020-04-07 | 725.32 |
| 2020-04-06 | 725.32 |
| 2020-04-03 | 725.32 |
| 2020-04-02 | 725.32 |
| 2020-04-01 | 735.63 |
| 2020-03-31 | 735.63 |
| 2020-03-30 | 735.63 |
| 2020-03-27 | 735.63 |
| 2020-03-26 | 735.63 |
| 2020-03-25 | 735.63 |
| 2020-03-24 | 715.00 |
| 2020-03-23 | 725.32 |
| 2020-03-20 | 756.27 |
| 2020-03-19 | 776.90 |
| 2020-03-18 | 802.69 |
| 2020-03-17 | 817.13 |
| 2020-03-16 | 807.85 |
| 2020-03-13 | 827.45 |
| 2020-03-12 | 842.92 |
| 2020-03-11 | 848.08 |
| 2020-03-10 | 848.08 |
| 2020-03-09 | 850.15 |
| 2020-03-06 | 859.43 |
| 2020-03-05 | 859.43 |
| 2020-03-04 | 878.00 |
| 2020-03-03 | 847.05 |
| 2020-03-02 | 856.34 |
| 2020-02-28 | 856.34 |
| 2020-02-27 | 856.34 |
| 2020-02-26 | 854.27 |
| 2020-02-25 | 867.68 |
| 2020-02-24 | 807.85 |
| 2020-02-21 | 871.81 |
| 2020-02-20 | 871.81 |
| 2020-02-19 | 886.25 |
| 2020-02-18 | 921.33 |
| 2020-02-17 | 931.65 |
| 2020-02-14 | 954.34 |
| 2020-02-13 | 911.01 |
| 2020-02-12 | 926.49 |
| 2020-02-11 | 868.71 |
| 2020-02-10 | 864.59 |
| 2020-02-07 | 864.59 |
| 2020-02-06 | 862.52 |
| 2020-02-05 | 838.80 |
| 2020-02-04 | 840.86 |
| 2020-02-03 | 825.39 |
| 2020-01-31 | 850.15 |
| 2020-01-30 | 872.84 |
| 2020-01-29 | 880.06 |
| 2020-01-24 | 884.19 |
| 2020-01-23 | 884.19 |
| 2020-01-22 | 892.44 |
| 2020-01-21 | 916.17 |
| 2020-01-20 | 916.17 |
| 2020-01-17 | 886.25 |
| 2020-01-16 | 929.58 |
| 2020-01-15 | 956.40 |
| 2020-01-14 | 930.61 |
| 2020-01-13 | 933.71 |
| 2020-01-10 | 937.83 |
| 2020-01-09 | 921.33 |
| 2020-01-08 | 921.33 |
| 2020-01-07 | 948.15 |
| 2020-01-06 | 931.65 |
| 2020-01-03 | 931.65 |
| 2020-01-02 | 921.33 |
| 2019-12-31 | 921.33 |
| 2019-12-30 | 930.61 |
| 2019-12-27 | 911.01 |
| 2019-12-24 | 922.98 |
| 2019-12-23 | 922.98 |
| 2019-12-20 | 924.00 |
| 2019-12-19 | 924.00 |
| 2019-12-18 | 917.86 |
| 2019-12-17 | 954.72 |
| 2019-12-16 | 954.72 |
| 2019-12-13 | 964.96 |
| 2019-12-12 | 967.01 |
| 2019-12-11 | 950.63 |
| 2019-12-10 | 934.24 |
| 2019-12-09 | 934.24 |
| 2019-12-06 | 885.09 |
| 2019-12-05 | 884.07 |
| 2019-12-04 | 903.52 |
| 2019-12-03 | 930.15 |
| 2019-12-02 | 930.15 |
| 2019-11-29 | 924.00 |
| 2019-11-28 | 924.00 |
| 2019-11-27 | 924.00 |
| 2019-11-26 | 940.39 |
| 2019-11-25 | 821.60 |
| 2019-11-22 | 820.58 |
| 2019-11-21 | 801.12 |
| 2019-11-20 | 801.12 |
| 2019-11-19 | 801.12 |
| 2019-11-18 | 782.69 |
| 2019-11-15 | 780.64 |
| 2019-11-14 | 780.64 |
| 2019-11-13 | 803.17 |
| 2019-11-12 | 803.17 |
| 2019-11-11 | 803.17 |
| 2019-11-08 | 852.32 |
| 2019-11-07 | 831.84 |
| 2019-11-06 | 819.55 |
| 2019-11-05 | 790.88 |
| 2019-11-04 | 780.64 |
| 2019-11-01 | 770.40 |
| 2019-10-31 | 760.16 |
| 2019-10-30 | 760.16 |
| 2019-10-29 | 760.16 |
| 2019-10-28 | 764.26 |
| 2019-10-25 | 769.38 |
| 2019-10-24 | 768.35 |
| 2019-10-23 | 768.35 |
| 2019-10-22 | 776.55 |
| 2019-10-21 | 776.55 |
| 2019-10-18 | 749.92 |
| 2019-10-17 | 752.99 |
| 2019-10-16 | 751.97 |
| 2019-10-15 | 741.73 |
| 2019-10-14 | 744.80 |
| 2019-10-11 | 744.80 |
| 2019-10-10 | 760.16 |
| 2019-10-09 | 744.80 |
| 2019-10-08 | 744.80 |
| 2019-10-04 | 767.33 |
| 2019-10-03 | 767.33 |
| 2019-10-02 | 770.40 |
| 2019-09-30 | 770.40 |
| 2019-09-27 | 790.88 |
| 2019-09-26 | 799.07 |
| 2019-09-25 | 799.07 |
| 2019-09-24 | 803.17 |
| 2019-09-23 | 803.17 |
| 2019-09-20 | 785.76 |
| 2019-09-19 | 785.76 |
| 2019-09-18 | 785.76 |
| 2019-09-17 | 805.22 |
| 2019-09-16 | 819.55 |
| 2019-09-13 | 820.58 |
| 2019-09-12 | 822.63 |
| 2019-09-11 | 826.72 |
| 2019-09-10 | 827.75 |
| 2019-09-09 | 827.75 |
| 2019-09-06 | 827.75 |
| 2019-09-05 | 827.75 |
| 2019-09-04 | 827.75 |
| 2019-09-03 | 801.12 |
| 2019-09-02 | 778.59 |
| 2019-08-30 | 791.91 |
| 2019-08-29 | 788.83 |
| 2019-08-28 | 842.08 |
| 2019-08-27 | 855.40 |
| 2019-08-26 | 790.88 |
| 2019-08-23 | 790.88 |
| 2019-08-22 | 790.88 |
| 2019-08-21 | 794.98 |
| 2019-08-20 | 772.45 |
| 2019-08-19 | 772.45 |
| 2019-08-16 | 760.16 |
| 2019-08-15 | 780.64 |
| 2019-08-14 | 760.16 |
| 2019-08-13 | 760.16 |
| 2019-08-12 | 780.64 |
| 2019-08-09 | 801.12 |
| 2019-08-08 | 801.12 |
| 2019-08-07 | 801.12 |
| 2019-08-06 | 824.67 |
| 2019-08-05 | 862.56 |
| 2019-08-02 | 862.56 |
| 2019-08-01 | 872.80 |
| 2019-07-31 | 872.80 |
| 2019-07-30 | 872.80 |
| 2019-07-29 | 872.80 |
| 2019-07-26 | 872.80 |
| 2019-07-25 | 872.80 |
| 2019-07-24 | 899.43 |
| 2019-07-23 | 899.43 |
| 2019-07-22 | 899.43 |
| 2019-07-19 | 909.67 |
| 2019-07-18 | 909.67 |
| 2019-07-17 | 909.67 |
| 2019-07-16 | 915.81 |
| 2019-07-15 | 915.81 |
| 2019-07-12 | 922.98 |
| 2019-07-11 | 924.00 |
| 2019-07-10 | 924.00 |
| 2019-07-09 | 919.91 |
| 2019-07-08 | 948.58 |
| 2019-07-05 | 948.58 |
| 2019-07-04 | 948.58 |
| 2019-07-03 | 944.48 |
| 2019-07-02 | 944.48 |
| 2019-06-28 | 1,012.07 |
| 2019-06-27 | 1,012.07 |
| 2019-06-26 | 1,012.07 |
| 2019-06-25 | 1,012.07 |
| 2019-06-24 | 1,014.12 |
| 2019-06-21 | 1,014.12 |
| 2019-06-20 | 1,014.12 |
| 2019-06-19 | 1,014.12 |
| 2019-06-18 | 1,014.12 |
| 2019-06-17 | 1,016.16 |
| 2019-06-14 | 1,016.16 |
| 2019-06-13 | 1,024.36 |
| 2019-06-12 | 1,024.36 |
| 2019-06-11 | 1,024.36 |
| 2019-06-10 | 1,024.36 |
| 2019-06-06 | 995.68 |
| 2019-06-05 | 995.68 |
| 2019-06-04 | 1,005.92 |
| 2019-06-03 | 1,024.36 |
| 2019-05-31 | 1,032.55 |
| 2019-05-30 | 1,032.55 |
| 2019-05-29 | 1,036.64 |
| 2019-05-28 | 1,024.36 |
| 2019-05-27 | 1,024.36 |
| 2019-05-24 | 1,024.36 |
| 2019-05-23 | 1,024.36 |
| 2019-05-22 | 1,032.55 |
| 2019-05-21 | 1,038.69 |
| 2019-05-20 | 1,040.74 |
| 2019-05-17 | 1,044.84 |
| 2019-05-16 | 1,044.84 |
| 2019-05-15 | 1,028.45 |
| 2019-05-14 | 1,065.32 |
| 2019-05-10 | 1,067.36 |
| 2019-05-09 | 1,067.36 |
| 2019-05-08 | 1,067.36 |
| 2019-05-07 | 1,087.84 |
| 2019-05-06 | 1,087.84 |
| 2019-05-03 | 1,096.04 |
| 2019-05-02 | 1,096.04 |
| 2019-04-30 | 1,096.04 |
| 2019-04-29 | 1,091.94 |
| 2019-04-26 | 1,091.94 |
| 2019-04-25 | 1,091.94 |
| 2019-04-24 | 1,077.60 |
| 2019-04-23 | 1,077.60 |
| 2019-04-18 | 1,096.04 |
| 2019-04-17 | 1,093.99 |
| 2019-04-16 | 1,093.99 |
| 2019-04-15 | 1,093.99 |
| 2019-04-12 | 1,098.08 |
| 2019-04-11 | 1,098.08 |
| 2019-04-10 | 1,096.04 |
| 2019-04-09 | 1,096.04 |
| 2019-04-08 | 1,098.08 |
| 2019-04-04 | 1,093.99 |
| 2019-04-03 | 1,128.80 |
| 2019-04-02 | 1,122.66 |
| 2019-04-01 | 1,124.71 |
| 2019-03-29 | 1,126.76 |
| 2019-03-28 | 1,126.76 |
| 2019-03-27 | 1,128.80 |
| 2019-03-26 | 1,139.04 |
| 2019-03-25 | 1,139.04 |
| 2019-03-22 | 1,143.14 |
| 2019-03-21 | 1,143.14 |
| 2019-03-20 | 1,143.14 |
| 2019-03-19 | 1,143.14 |
| 2019-03-18 | 1,157.48 |
| 2019-03-15 | 1,132.90 |
| 2019-03-14 | 1,128.80 |
| 2019-03-13 | 1,137.00 |
| 2019-03-12 | 1,128.80 |
| 2019-03-11 | 1,110.37 |
| 2019-03-08 | 1,134.95 |
| 2019-03-07 | 1,134.95 |
| 2019-03-06 | 1,128.80 |
| 2019-03-05 | 1,130.85 |
| 2019-03-04 | 1,134.95 |
| 2019-03-01 | 1,134.95 |
| 2019-02-28 | 1,151.33 |
| 2019-02-27 | 1,157.48 |
| 2019-02-26 | 1,157.48 |
| 2019-02-25 | 1,159.52 |
| 2019-02-22 | 1,159.52 |
| 2019-02-21 | 1,134.95 |
| 2019-02-20 | 1,139.04 |
| 2019-02-19 | 1,128.80 |
| 2019-02-18 | 1,128.80 |
| 2019-02-15 | 1,159.52 |
| 2019-02-14 | 1,159.52 |
| 2019-02-13 | 1,149.28 |
| 2019-02-12 | 1,173.86 |
| 2019-02-11 | 1,167.72 |
| 2019-02-08 | 1,169.76 |
| 2019-02-04 | 1,169.76 |
| 2019-02-01 | 1,137.00 |
| 2019-01-31 | 1,139.04 |
| 2019-01-30 | 1,108.32 |
| 2019-01-29 | 1,114.47 |
| 2019-01-28 | 1,106.28 |
| 2019-01-25 | 1,102.18 |
| 2019-01-24 | 1,061.22 |
| 2019-01-23 | 1,061.22 |
| 2019-01-22 | 1,046.88 |
| 2019-01-21 | 1,044.84 |
| 2019-01-18 | 1,046.88 |
| 2019-01-17 | 1,065.32 |
| 2019-01-16 | 1,077.60 |
| 2019-01-15 | 1,067.36 |
| 2019-01-14 | 1,063.27 |
| 2019-01-11 | 1,069.41 |
| 2019-01-10 | 1,030.50 |
| 2019-01-09 | 1,018.21 |
| 2019-01-08 | 1,022.31 |
| 2019-01-07 | 1,016.16 |
| 2019-01-04 | 1,014.12 |
| 2019-01-03 | 1,026.40 |
| 2019-01-02 | 1,026.40 |
| 2018-12-31 | 1,026.40 |
| 2018-12-28 | 1,014.12 |
| 2018-12-27 | 1,035.21 |
| 2018-12-24 | 1,035.21 |
| 2018-12-21 | 1,047.42 |
| 2018-12-20 | 1,047.42 |
| 2018-12-19 | 1,047.42 |
| 2018-12-18 | 1,047.42 |
| 2018-12-17 | 1,047.42 |
| 2018-12-14 | 1,047.42 |
| 2018-12-13 | 1,049.45 |
| 2018-12-12 | 1,063.69 |
| 2018-12-11 | 1,067.76 |
| 2018-12-10 | 1,098.28 |
| 2018-12-07 | 1,098.28 |
| 2018-12-06 | 1,114.55 |
| 2018-12-05 | 1,118.62 |
| 2018-12-04 | 1,134.90 |
| 2018-12-03 | 1,118.62 |
| 2018-11-30 | 1,120.66 |
| 2018-11-29 | 1,120.66 |
| 2018-11-28 | 1,161.34 |
| 2018-11-27 | 1,161.34 |
| 2018-11-26 | 1,161.34 |
| 2018-11-23 | 1,120.66 |
| 2018-11-22 | 1,098.28 |
| 2018-11-21 | 1,088.11 |
| 2018-11-20 | 1,088.11 |
| 2018-11-19 | 1,094.21 |
| 2018-11-16 | 1,094.21 |
| 2018-11-15 | 1,053.52 |
| 2018-11-14 | 1,018.93 |
| 2018-11-13 | 978.25 |
| 2018-11-12 | 978.25 |
| 2018-11-09 | 978.25 |
| 2018-11-08 | 978.25 |
| 2018-11-07 | 1,002.66 |
| 2018-11-06 | 978.25 |
| 2018-11-05 | 937.56 |
| 2018-11-02 | 1,008.76 |
| 2018-11-01 | 917.21 |
| 2018-10-31 | 919.25 |
| 2018-10-30 | 856.18 |
| 2018-10-29 | 852.11 |
| 2018-10-26 | 830.75 |
| 2018-10-25 | 840.92 |
| 2018-10-24 | 876.52 |
| 2018-10-23 | 841.94 |
| 2018-10-22 | 898.90 |
| 2018-10-19 | 896.87 |
| 2018-10-18 | 895.85 |
| 2018-10-16 | 896.87 |
| 2018-10-15 | 896.87 |
| 2018-10-12 | 896.87 |
| 2018-10-11 | 864.32 |
| 2018-10-10 | 916.20 |
| 2018-10-09 | 916.20 |
| 2018-10-08 | 896.87 |
| 2018-10-05 | 916.20 |
| 2018-10-04 | 927.39 |
| 2018-10-03 | 927.39 |
| 2018-10-02 | 925.35 |
| 2018-09-28 | 927.39 |
| 2018-09-27 | 927.39 |
| 2018-09-26 | 943.66 |
| 2018-09-24 | 968.07 |
| 2018-09-21 | 968.07 |
| 2018-09-20 | 927.39 |
| 2018-09-19 | 925.35 |
| 2018-09-18 | 957.90 |
| 2018-09-17 | 917.21 |
| 2018-09-14 | 917.21 |
| 2018-09-13 | 916.20 |
| 2018-09-12 | 896.87 |
| 2018-09-11 | 917.21 |
| 2018-09-10 | 927.39 |
| 2018-09-07 | 931.45 |
| 2018-09-06 | 955.87 |
| 2018-09-05 | 957.90 |
| 2018-09-04 | 957.90 |
| 2018-09-03 | 964.01 |
| 2018-08-31 | 1,016.90 |
| 2018-08-30 | 1,018.93 |
| 2018-08-29 | 1,018.93 |
| 2018-08-28 | 980.28 |
| 2018-08-27 | 1,018.93 |
| 2018-08-24 | 1,025.04 |
| 2018-08-23 | 1,025.04 |
| 2018-08-22 | 1,025.04 |
| 2018-08-21 | 1,027.07 |
| 2018-08-20 | 1,027.07 |
| 2018-08-17 | 1,027.07 |
| 2018-08-16 | 1,023.00 |
| 2018-08-15 | 1,023.00 |
| 2018-08-14 | 1,023.00 |
| 2018-08-13 | 1,020.97 |
| 2018-08-10 | 1,037.24 |
| 2018-08-09 | 1,039.28 |
| 2018-08-08 | 1,037.24 |
| 2018-08-07 | 1,039.28 |
| 2018-08-06 | 1,029.11 |
| 2018-08-03 | 1,033.18 |
| 2018-08-02 | 1,039.28 |
| 2018-08-01 | 1,047.42 |
| 2018-07-31 | 1,069.80 |
| 2018-07-30 | 1,043.35 |
| 2018-07-27 | 1,041.31 |
| 2018-07-26 | 1,053.52 |
| 2018-07-25 | 1,065.73 |
| 2018-07-24 | 1,049.45 |
| 2018-07-23 | 1,031.14 |
| 2018-07-20 | 1,053.52 |
| 2018-07-19 | 1,039.28 |
| 2018-07-18 | 1,045.38 |
| 2018-07-17 | 1,057.59 |
| 2018-07-16 | 1,057.59 |
| 2018-07-13 | 1,057.59 |
| 2018-07-12 | 1,057.59 |
| 2018-07-11 | 1,049.45 |
| 2018-07-10 | 1,057.59 |
| 2018-07-09 | 1,059.62 |
| 2018-07-06 | 1,053.52 |
| 2018-07-05 | 1,049.45 |
| 2018-07-04 | 1,049.45 |
| 2018-07-03 | 1,063.69 |
| 2018-06-29 | 1,094.21 |
| 2018-06-28 | 1,059.62 |
| 2018-06-27 | 1,059.62 |
| 2018-06-26 | 1,059.62 |
| 2018-06-25 | 1,104.38 |
| 2018-06-22 | 1,197.96 |
| 2018-06-21 | 1,197.96 |
| 2018-06-20 | 1,143.03 |
| 2018-06-19 | 1,151.17 |
| 2018-06-15 | 1,173.55 |
| 2018-06-14 | 1,173.55 |
| 2018-06-13 | 1,181.69 |
| 2018-06-12 | 1,181.69 |
| 2018-06-11 | 1,208.14 |
| 2018-06-08 | 1,202.03 |
| 2018-06-07 | 1,208.14 |
| 2018-06-06 | 1,204.07 |
| 2018-06-05 | 1,202.03 |
| 2018-06-04 | 1,197.96 |
| 2018-06-01 | 1,197.96 |
| 2018-05-31 | 1,173.55 |
| 2018-05-30 | 1,167.45 |
| 2018-05-29 | 1,163.38 |
| 2018-05-28 | 1,161.34 |
| 2018-05-25 | 1,120.66 |
| 2018-05-24 | 1,216.27 |
| 2018-05-23 | 1,218.31 |
| 2018-05-21 | 1,218.31 |
| 2018-05-18 | 1,171.52 |
| 2018-05-17 | 1,218.31 |
| 2018-05-16 | 1,197.96 |
| 2018-05-15 | 1,149.14 |
| 2018-05-14 | 1,124.72 |
| 2018-05-11 | 1,106.41 |
| 2018-05-10 | 1,039.28 |
| 2018-05-09 | 1,039.28 |
| 2018-05-08 | 1,031.14 |
| 2018-05-07 | 1,039.28 |
| 2018-05-04 | 1,073.86 |
| 2018-05-03 | 1,029.11 |
| 2018-05-02 | 1,045.38 |
| 2018-04-30 | 1,047.42 |
| 2018-04-27 | 1,047.42 |
| 2018-04-26 | 1,041.31 |
| 2018-04-25 | 1,082.00 |
| 2018-04-24 | 1,082.00 |
| 2018-04-23 | 1,096.24 |
| 2018-04-20 | 1,100.31 |
| 2018-04-19 | 1,102.35 |
| 2018-04-18 | 1,102.35 |
| 2018-04-17 | 1,145.07 |
| 2018-04-16 | 1,145.07 |
| 2018-04-13 | 1,145.07 |
| 2018-04-12 | 1,145.07 |
| 2018-04-11 | 1,171.52 |
| 2018-04-10 | 1,171.52 |
| 2018-04-09 | 1,141.00 |
| 2018-04-06 | 1,138.97 |
| 2018-04-04 | 1,138.97 |
| 2018-04-03 | 1,175.59 |
| 2018-03-29 | 1,175.59 |
| 2018-03-28 | 1,181.69 |
| 2018-03-27 | 1,181.69 |
| 2018-03-26 | 1,181.69 |
| 2018-03-23 | 1,193.90 |
| 2018-03-22 | 1,193.90 |
| 2018-03-21 | 1,193.90 |
| 2018-03-20 | 1,191.86 |
| 2018-03-19 | 1,191.86 |
| 2018-03-16 | 1,216.27 |
| 2018-03-15 | 1,195.93 |
| 2018-03-14 | 1,181.69 |
| 2018-03-13 | 1,193.90 |
| 2018-03-12 | 1,210.17 |
| 2018-03-09 | 1,222.38 |
| 2018-03-08 | 1,222.38 |
| 2018-03-07 | 1,222.38 |
| 2018-03-06 | 1,151.17 |
| 2018-03-05 | 1,151.17 |
| 2018-03-02 | 1,195.93 |
| 2018-03-01 | 1,242.72 |
| 2018-02-28 | 1,212.21 |
| 2018-02-27 | 1,212.21 |
| 2018-02-26 | 1,212.21 |
| 2018-02-23 | 1,212.21 |
| 2018-02-22 | 1,120.66 |
| 2018-02-21 | 1,222.38 |
| 2018-02-20 | 1,222.38 |
| 2018-02-15 | 1,224.41 |
| 2018-02-14 | 1,183.72 |
| 2018-02-13 | 1,183.72 |
| 2018-02-12 | 1,183.72 |
| 2018-02-09 | 1,181.69 |
| 2018-02-08 | 1,181.69 |
| 2018-02-07 | 1,181.69 |
| 2018-02-06 | 1,313.93 |
| 2018-02-05 | 1,324.10 |
| 2018-02-02 | 1,324.10 |
| 2018-02-01 | 1,324.10 |
| 2018-01-31 | 1,374.96 |
| 2018-01-30 | 1,374.96 |
| 2018-01-29 | 1,374.96 |
| 2018-01-26 | 1,425.82 |
| 2018-01-25 | 1,370.89 |
| 2018-01-24 | 1,374.96 |
| 2018-01-23 | 1,415.65 |
| 2018-01-22 | 1,423.79 |
| 2018-01-19 | 1,387.17 |
| 2018-01-18 | 1,383.10 |
| 2018-01-17 | 1,379.03 |
| 2018-01-16 | 1,364.79 |
| 2018-01-15 | 1,324.10 |
| 2018-01-12 | 1,295.62 |
| 2018-01-11 | 1,295.62 |
| 2018-01-10 | 1,277.31 |
| 2018-01-09 | 1,263.07 |
| 2018-01-08 | 1,263.07 |
| 2018-01-05 | 1,275.27 |
| 2018-01-04 | 1,273.24 |
| 2018-01-03 | 1,263.07 |
| 2018-01-02 | 1,252.89 |
| 2017-12-29 | 1,206.10 |
| 2017-12-28 | 1,189.83 |
| 2017-12-27 | 1,169.48 |
| 2017-12-22 | 1,163.38 |
| 2017-12-21 | 1,165.41 |
| 2017-12-20 | 1,202.03 |
| 2017-12-19 | 1,202.03 |
| 2017-12-18 | 1,195.07 |
| 2017-12-15 | 1,128.29 |
| 2017-12-14 | 1,144.48 |
| 2017-12-13 | 1,134.36 |
| 2017-12-12 | 1,120.19 |
| 2017-12-11 | 1,182.92 |
| 2017-12-08 | 1,284.10 |
| 2017-12-07 | 1,284.10 |
| 2017-12-06 | 1,286.12 |
| 2017-12-05 | 1,300.29 |
| 2017-12-04 | 1,310.41 |
| 2017-12-01 | 1,310.41 |
| 2017-11-30 | 1,286.12 |
| 2017-11-29 | 1,306.36 |
| 2017-11-28 | 1,286.12 |
| 2017-11-27 | 1,284.10 |
| 2017-11-24 | 1,225.42 |
| 2017-11-23 | 1,184.95 |
| 2017-11-22 | 1,148.52 |
| 2017-11-21 | 1,073.65 |
| 2017-11-20 | 1,114.12 |
| 2017-11-17 | 1,174.83 |
| 2017-11-16 | 1,195.07 |
| 2017-11-15 | 1,243.63 |
| 2017-11-14 | 1,286.12 |
| 2017-11-13 | 1,296.24 |
| 2017-11-10 | 1,265.89 |
| 2017-11-09 | 1,271.96 |
| 2017-11-08 | 1,271.96 |
| 2017-11-07 | 1,298.27 |
| 2017-11-06 | 1,314.45 |
| 2017-11-03 | 1,334.69 |
| 2017-11-02 | 1,332.67 |
| 2017-11-01 | 1,407.54 |
| 2017-10-31 | 1,441.94 |
| 2017-10-30 | 1,510.74 |
| 2017-10-27 | 1,510.74 |
| 2017-10-26 | 1,510.74 |
| 2017-10-25 | 1,510.74 |
| 2017-10-24 | 1,510.74 |
| 2017-10-23 | 1,514.78 |
| 2017-10-20 | 1,514.78 |
| 2017-10-19 | 1,514.78 |
| 2017-10-18 | 1,516.81 |
| 2017-10-17 | 1,518.83 |
| 2017-10-16 | 1,518.83 |
| 2017-10-13 | 1,518.83 |
| 2017-10-12 | 1,522.88 |
| 2017-10-11 | 1,524.90 |
| 2017-10-10 | 1,520.85 |
| 2017-10-09 | 1,448.01 |
| 2017-10-06 | 1,443.96 |
| 2017-10-04 | 1,448.01 |
| 2017-10-03 | 1,425.75 |
| 2017-09-29 | 1,397.42 |
| 2017-09-28 | 1,417.65 |
| 2017-09-27 | 1,417.65 |
| 2017-09-26 | 1,417.65 |
| 2017-09-25 | 1,427.77 |
| 2017-09-22 | 1,458.13 |
| 2017-09-21 | 1,516.81 |
| 2017-09-20 | 1,520.85 |
| 2017-09-19 | 1,518.83 |
| 2017-09-18 | 1,721.19 |
| 2017-09-15 | 1,296.24 |
| 2017-09-14 | 1,336.71 |
| 2017-09-13 | 1,411.58 |
| 2017-09-12 | 1,518.83 |
| 2017-09-11 | 1,549.18 |
| 2017-09-08 | 1,539.07 |
| 2017-09-07 | 1,427.77 |
| 2017-09-06 | 1,409.56 |
| 2017-09-05 | 1,437.89 |
| 2017-09-04 | 1,407.54 |
| 2017-09-01 | 1,417.65 |
| 2017-08-31 | 1,458.13 |
| 2017-08-30 | 1,458.13 |
| 2017-08-29 | 1,458.13 |
| 2017-08-28 | 1,458.13 |
| 2017-08-25 | 1,514.78 |
| 2017-08-24 | 1,539.07 |
| 2017-08-22 | 1,516.81 |
| 2017-08-21 | 1,411.58 |
| 2017-08-18 | 1,379.21 |
| 2017-08-17 | 1,439.91 |
| 2017-08-16 | 1,478.36 |
| 2017-08-15 | 1,478.36 |
| 2017-08-14 | 1,478.36 |
| 2017-08-11 | 1,468.24 |
| 2017-08-10 | 1,564.36 |
| 2017-08-09 | 1,655.42 |
| 2017-08-08 | 1,690.83 |
| 2017-08-07 | 1,711.07 |
| 2017-08-04 | 1,726.24 |
| 2017-08-03 | 1,690.83 |
| 2017-08-02 | 1,670.60 |
| 2017-08-01 | 1,625.07 |
| 2017-07-31 | 1,640.24 |
| 2017-07-28 | 1,549.18 |
| 2017-07-27 | 1,518.83 |
| 2017-07-26 | 1,559.30 |
| 2017-07-25 | 1,564.36 |
| 2017-07-24 | 1,564.36 |
| 2017-07-21 | 1,609.89 |
| 2017-07-20 | 1,594.71 |
| 2017-07-19 | 1,589.66 |
| 2017-07-18 | 1,584.60 |
| 2017-07-17 | 1,569.42 |
| 2017-07-14 | 1,569.42 |
| 2017-07-13 | 1,534.01 |
| 2017-07-12 | 1,448.01 |
| 2017-07-11 | 1,437.89 |
| 2017-07-10 | 1,387.30 |
| 2017-07-07 | 1,437.89 |
| 2017-07-06 | 1,448.01 |
| 2017-07-05 | 1,483.42 |
| 2017-07-04 | 1,458.13 |
| 2017-07-03 | 1,508.71 |
| 2017-06-30 | 1,508.71 |
| 2017-06-29 | 1,534.01 |
| 2017-06-28 | 1,498.60 |
| 2017-06-27 | 1,534.01 |
| 2017-06-26 | 1,493.54 |
| 2017-06-23 | 1,458.13 |
| 2017-06-22 | 1,564.36 |
| 2017-06-21 | 1,609.89 |
| 2017-06-20 | 1,493.54 |
| 2017-06-19 | 1,417.65 |
| 2017-06-16 | 1,412.60 |
| 2017-06-15 | 1,402.48 |
| 2017-06-14 | 1,356.95 |
| 2017-06-13 | 1,301.30 |
| 2017-06-12 | 1,276.01 |
| 2017-06-09 | 1,255.77 |
| 2017-06-08 | 1,270.95 |
| 2017-06-07 | 1,250.71 |
| 2017-06-06 | 1,220.36 |
| 2017-06-05 | 1,144.48 |
| 2017-06-02 | 1,139.42 |
| 2017-06-01 | 1,134.36 |
| 2017-05-31 | 1,058.48 |
| 2017-05-29 | 1,038.24 |
| 2017-05-26 | 1,002.83 |
| 2017-05-25 | 1,002.83 |
| 2017-05-24 | 1,018.01 |
| 2017-05-23 | 1,028.12 |
| 2017-05-22 | 1,063.53 |
| 2017-05-19 | 1,088.83 |
| 2017-05-18 | 1,109.06 |
| 2017-05-17 | 1,063.53 |
| 2017-05-16 | 1,053.42 |
| 2017-05-15 | 1,028.12 |
| 2017-05-12 | 1,023.06 |
| 2017-05-11 | 1,023.06 |
| 2017-05-10 | 1,012.95 |
| 2017-05-09 | 997.77 |
| 2017-05-08 | 942.12 |
| 2017-05-05 | 952.24 |
| 2017-05-04 | 977.53 |
| 2017-05-02 | 1,023.06 |
| 2017-04-28 | 1,028.12 |
| 2017-04-27 | 1,023.06 |
| 2017-04-26 | 1,018.01 |
| 2017-04-25 | 1,012.95 |
| 2017-04-24 | 1,012.95 |
| 2017-04-21 | 937.06 |
| 2017-04-20 | 937.06 |
| 2017-04-19 | 937.06 |
| 2017-04-18 | 937.06 |
| 2017-04-13 | 982.59 |
| 2017-04-12 | 967.42 |
| 2017-04-11 | 987.65 |
| 2017-04-10 | 987.65 |
| 2017-04-07 | 972.48 |
| 2017-04-06 | 987.65 |
| 2017-04-05 | 967.42 |
| 2017-04-03 | 977.53 |
| 2017-03-31 | 921.89 |
| 2017-03-30 | 921.89 |
| 2017-03-29 | 926.95 |
| 2017-03-28 | 932.00 |
| 2017-03-27 | 901.65 |
| 2017-03-24 | 926.95 |
| 2017-03-23 | 937.06 |
| 2017-03-22 | 911.77 |
| 2017-03-21 | 916.83 |
| 2017-03-20 | 916.83 |
| 2017-03-17 | 932.00 |
| 2017-03-16 | 926.95 |
| 2017-03-15 | 911.77 |
| 2017-03-14 | 906.71 |
| 2017-03-13 | 916.83 |
| 2017-03-10 | 916.83 |
| 2017-03-09 | 911.77 |
| 2017-03-08 | 911.77 |
| 2017-03-07 | 896.59 |
| 2017-03-06 | 896.59 |
| 2017-03-03 | 906.71 |
| 2017-03-02 | 881.42 |
| 2017-03-01 | 881.42 |
| 2017-02-28 | 896.59 |
| 2017-02-27 | 876.36 |
| 2017-02-24 | 871.30 |
| 2017-02-23 | 835.89 |
| 2017-02-22 | 840.95 |
| 2017-02-21 | 830.83 |
| 2017-02-20 | 835.89 |
| 2017-02-17 | 820.71 |
| 2017-02-16 | 800.47 |
| 2017-02-15 | 785.30 |
| 2017-02-14 | 775.18 |
| 2017-02-13 | 775.18 |
| 2017-02-10 | 775.18 |
| 2017-02-09 | 754.95 |
| 2017-02-08 | 744.83 |
| 2017-02-07 | 734.71 |
| 2017-02-06 | 724.59 |
| 2017-02-03 | 724.59 |
| 2017-02-02 | 724.59 |
| 2017-02-01 | 739.77 |
| 2017-01-27 | 739.77 |
| 2017-01-26 | 739.77 |
| 2017-01-25 | 739.77 |
| 2017-01-24 | 739.77 |
| 2017-01-23 | 739.77 |
| 2017-01-20 | 739.77 |
| 2017-01-19 | 739.77 |
| 2017-01-18 | 739.77 |
| 2017-01-17 | 734.71 |
| 2017-01-16 | 729.65 |
| 2017-01-13 | 734.71 |
| 2017-01-12 | 734.71 |
| 2017-01-11 | 734.71 |
| 2017-01-10 | 724.59 |
| 2017-01-09 | 724.59 |
| 2017-01-06 | 724.59 |
| 2017-01-05 | 724.59 |
| 2017-01-04 | 724.59 |
| 2017-01-03 | 724.59 |
| 2016-12-30 | 719.53 |
| 2016-12-29 | 689.18 |
| 2016-12-28 | 699.30 |
| 2016-12-23 | 699.30 |
| 2016-12-22 | 709.42 |
| 2016-12-21 | 709.42 |
| 2016-12-20 | 683.11 |
| 2016-12-19 | 683.06 |
| 2016-12-16 | 678.04 |
| 2016-12-15 | 683.06 |
| 2016-12-14 | 693.10 |
| 2016-12-13 | 693.10 |
| 2016-12-12 | 693.10 |
| 2016-12-09 | 708.16 |
| 2016-12-08 | 683.06 |
| 2016-12-07 | 688.08 |
| 2016-12-06 | 683.06 |
| 2016-12-05 | 678.04 |
| 2016-12-02 | 693.10 |
| 2016-12-01 | 678.04 |
| 2016-11-30 | 673.02 |
| 2016-11-29 | 678.04 |
| 2016-11-28 | 678.04 |
| 2016-11-25 | 668.00 |
| 2016-11-24 | 657.96 |
| 2016-11-23 | 668.00 |
| 2016-11-22 | 647.92 |
| 2016-11-21 | 662.98 |
| 2016-11-18 | 668.00 |
| 2016-11-17 | 668.00 |
| 2016-11-16 | 673.02 |
| 2016-11-15 | 673.02 |
| 2016-11-14 | 673.02 |
| 2016-11-11 | 688.08 |
| 2016-11-10 | 673.02 |
| 2016-11-09 | 668.00 |
| 2016-11-08 | 678.04 |
| 2016-11-07 | 678.04 |
| 2016-11-04 | 693.10 |
| 2016-11-03 | 703.14 |
| 2016-11-02 | 713.18 |
| 2016-11-01 | 708.16 |
| 2016-10-31 | 673.02 |
| 2016-10-28 | 652.94 |
| 2016-10-27 | 713.18 |
| 2016-10-26 | 713.18 |
| 2016-10-25 | 733.26 |
| 2016-10-24 | 733.26 |
| 2016-10-20 | 693.10 |
| 2016-10-19 | 683.06 |
| 2016-10-18 | 683.06 |
| 2016-10-17 | 698.12 |
| 2016-10-14 | 683.06 |
| 2016-10-13 | 678.04 |
| 2016-10-12 | 693.10 |
| 2016-10-11 | 693.10 |
| 2016-10-07 | 708.16 |
| 2016-10-06 | 718.20 |
| 2016-10-05 | 713.18 |
| 2016-10-04 | 738.27 |
| 2016-10-03 | 728.24 |
| 2016-09-30 | 728.24 |
| 2016-09-29 | 728.24 |
| 2016-09-28 | 718.20 |
| 2016-09-27 | 728.24 |
| 2016-09-26 | 748.31 |
| 2016-09-23 | 748.31 |
| 2016-09-22 | 748.31 |
| 2016-09-21 | 748.31 |
| 2016-09-20 | 743.29 |
| 2016-09-19 | 743.29 |
| 2016-09-15 | 728.24 |
| 2016-09-14 | 708.16 |
| 2016-09-13 | 723.22 |
| 2016-09-12 | 723.22 |
| 2016-09-09 | 763.37 |
| 2016-09-08 | 768.39 |
| 2016-09-07 | 763.37 |
| 2016-09-06 | 763.37 |
| 2016-09-05 | 733.26 |
| 2016-09-02 | 678.04 |
| 2016-09-01 | 662.98 |
| 2016-08-31 | 652.94 |
| 2016-08-30 | 637.88 |
| 2016-08-29 | 602.75 |
| 2016-08-26 | 597.73 |
| 2016-08-25 | 577.65 |
| 2016-08-24 | 562.59 |
| 2016-08-23 | 577.65 |
| 2016-08-22 | 562.59 |
| 2016-08-19 | 577.65 |
| 2016-08-18 | 562.59 |
| 2016-08-17 | 542.51 |
| 2016-08-16 | 552.55 |
| 2016-08-15 | 567.61 |
| 2016-08-12 | 547.53 |
| 2016-08-11 | 552.55 |
| 2016-08-10 | 567.61 |
| 2016-08-09 | 567.61 |
| 2016-08-08 | 572.63 |
| 2016-08-05 | 562.59 |
| 2016-08-04 | 557.57 |
| 2016-08-03 | 552.55 |
| 2016-08-01 | 547.53 |
| 2016-07-29 | 537.49 |
| 2016-07-28 | 552.55 |
| 2016-07-27 | 542.51 |
| 2016-07-26 | 562.59 |
| 2016-07-25 | 567.61 |
| 2016-07-22 | 562.59 |
| 2016-07-21 | 572.63 |
| 2016-07-20 | 537.49 |
| 2016-07-19 | 522.43 |
| 2016-07-18 | 517.41 |
| 2016-07-15 | 497.33 |
| 2016-07-14 | 497.33 |
| 2016-07-13 | 477.26 |
| 2016-07-12 | 462.20 |
| 2016-07-11 | 452.16 |
| 2016-07-08 | 422.04 |
| 2016-07-07 | 437.10 |
| 2016-07-06 | 412.00 |
| 2016-07-05 | 422.04 |
| 2016-07-04 | 427.06 |
| 2016-06-30 | 401.96 |
| 2016-06-29 | 396.94 |
| 2016-06-28 | 391.92 |
| 2016-06-27 | 381.88 |
| 2016-06-24 | 381.88 |
| 2016-06-23 | 401.96 |
| 2016-06-22 | 401.96 |
| 2016-06-21 | 386.90 |
| 2016-06-20 | 386.90 |
| 2016-06-17 | 366.82 |
| 2016-06-16 | 376.86 |
| 2016-06-15 | 381.88 |
| 2016-06-14 | 386.90 |
| 2016-06-13 | 386.90 |
| 2016-06-10 | 396.94 |
| 2016-06-08 | 401.96 |
| 2016-06-07 | 396.94 |
| 2016-06-06 | 381.88 |
| 2016-06-03 | 381.88 |
| 2016-06-02 | 381.88 |
| 2016-06-01 | 381.88 |
| 2016-05-31 | 381.88 |
| 2016-05-30 | 371.84 |
| 2016-05-27 | 371.84 |
| 2016-05-26 | 376.86 |
| 2016-05-25 | 376.86 |
| 2016-05-24 | 376.86 |
| 2016-05-23 | 376.86 |
| 2016-05-20 | 376.86 |
| 2016-05-19 | 376.86 |
| 2016-05-18 | 381.88 |
| 2016-05-17 | 381.88 |
| 2016-05-16 | 386.90 |
| 2016-05-13 | 381.88 |
| 2016-05-12 | 381.88 |
| 2016-05-11 | 371.84 |
| 2016-05-10 | 396.94 |
| 2016-05-09 | 396.94 |
| 2016-05-06 | 396.94 |
| 2016-05-05 | 396.94 |
| 2016-05-04 | 396.94 |
| 2016-05-03 | 391.92 |
| 2016-04-29 | 386.90 |
| 2016-04-28 | 401.96 |
| 2016-04-27 | 406.98 |
| 2016-04-26 | 412.00 |
| 2016-04-25 | 412.00 |
| 2016-04-22 | 422.04 |
| 2016-04-21 | 412.00 |
| 2016-04-20 | 401.96 |
| 2016-04-19 | 401.96 |
| 2016-04-18 | 412.00 |
| 2016-04-15 | 417.02 |
| 2016-04-14 | 417.02 |
| 2016-04-13 | 406.98 |
| 2016-04-12 | 386.90 |
| 2016-04-11 | 386.90 |
| 2016-04-08 | 386.90 |
| 2016-04-07 | 386.90 |
| 2016-04-06 | 391.92 |
| 2016-04-05 | 391.92 |
| 2016-04-01 | 391.92 |
| 2016-03-31 | 401.96 |
| 2016-03-30 | 406.98 |
| 2016-03-29 | 401.96 |
| 2016-03-24 | 401.96 |
| 2016-03-23 | 391.92 |
| 2016-03-22 | 391.92 |
| 2016-03-21 | 386.90 |
| 2016-03-18 | 386.90 |
| 2016-03-17 | 396.94 |
| 2016-03-16 | 396.94 |
| 2016-03-15 | 381.88 |
| 2016-03-14 | 381.88 |
| 2016-03-11 | 361.80 |
| 2016-03-10 | 366.82 |
| 2016-03-09 | 371.84 |
| 2016-03-08 | 371.84 |
| 2016-03-07 | 371.84 |
| 2016-03-04 | 371.84 |
| 2016-03-03 | 371.84 |
| 2016-03-02 | 371.84 |
| 2016-03-01 | 371.84 |
| 2016-02-29 | 356.78 |
| 2016-02-26 | 356.78 |
| 2016-02-25 | 356.78 |
| 2016-02-24 | 356.78 |
| 2016-02-23 | 341.73 |
| 2016-02-22 | 346.75 |
| 2016-02-19 | 346.75 |
| 2016-02-18 | 331.69 |
| 2016-02-17 | 341.73 |
| 2016-02-16 | 341.73 |
| 2016-02-15 | 291.53 |
| 2016-02-12 | 291.53 |
| 2016-02-11 | 301.57 |
| 2016-02-05 | 301.57 |
| 2016-02-04 | 311.61 |
| 2016-02-03 | 311.61 |
| 2016-02-02 | 311.61 |
| 2016-02-01 | 306.59 |
| 2016-01-29 | 306.59 |
| 2016-01-28 | 306.59 |
| 2016-01-27 | 306.59 |
| 2016-01-26 | 291.53 |
| 2016-01-25 | 311.61 |
| 2016-01-22 | 291.53 |
| 2016-01-21 | 276.47 |
| 2016-01-20 | 291.53 |
| 2016-01-19 | 296.55 |
| 2016-01-18 | 291.53 |
| 2016-01-15 | 291.53 |
| 2016-01-14 | 291.53 |
| 2016-01-13 | 301.57 |
| 2016-01-12 | 296.55 |
| 2016-01-11 | 296.55 |
| 2016-01-08 | 296.55 |
| 2016-01-07 | 291.53 |
| 2016-01-06 | 311.61 |
| 2016-01-05 | 311.61 |
| 2016-01-04 | 311.61 |
| 2015-12-31 | 331.69 |
| 2015-12-30 | 331.69 |
| 2015-12-29 | 326.67 |
| 2015-12-28 | 311.61 |
| 2015-12-24 | 316.63 |
| 2015-12-23 | 316.63 |
| 2015-12-22 | 321.65 |
| 2015-12-21 | 301.57 |
| 2015-12-18 | 306.59 |
| 2015-12-17 | 306.59 |
| 2015-12-16 | 296.05 |
| 2015-12-15 | 301.00 |
| 2015-12-14 | 310.90 |
| 2015-12-11 | 310.90 |
| 2015-12-10 | 305.95 |
| 2015-12-09 | 310.90 |
| 2015-12-08 | 325.75 |
| 2015-12-07 | 330.70 |
| 2015-12-04 | 325.75 |
| 2015-12-03 | 335.65 |
| 2015-12-02 | 330.70 |
| 2015-12-01 | 335.65 |
| 2015-11-30 | 320.80 |
| 2015-11-27 | 310.90 |
| 2015-11-26 | 325.75 |
| 2015-11-25 | 315.85 |
| 2015-11-24 | 320.80 |
| 2015-11-23 | 320.80 |
| 2015-11-20 | 340.60 |
| 2015-11-19 | 340.60 |
| 2015-11-18 | 335.65 |
| 2015-11-17 | 365.36 |
| 2015-11-16 | 370.31 |
| 2015-11-13 | 350.50 |
| 2015-11-12 | 375.26 |
| 2015-11-11 | 360.40 |
| 2015-11-10 | 360.40 |
| 2015-11-09 | 360.40 |
| 2015-11-06 | 360.40 |
| 2015-11-05 | 360.40 |
| 2015-11-04 | 365.36 |
| 2015-11-03 | 365.36 |
| 2015-11-02 | 370.31 |
| 2015-10-30 | 375.26 |
| 2015-10-29 | 380.21 |
| 2015-10-28 | 385.16 |
| 2015-10-27 | 380.21 |
| 2015-10-26 | 385.16 |
| 2015-10-23 | 385.16 |
| 2015-10-22 | 385.16 |
| 2015-10-20 | 385.16 |
| 2015-10-19 | 390.11 |
| 2015-10-16 | 395.06 |
| 2015-10-15 | 395.06 |
| 2015-10-14 | 395.06 |
| 2015-10-13 | 380.21 |
| 2015-10-12 | 380.21 |
| 2015-10-09 | 365.36 |
| 2015-10-08 | 375.26 |
| 2015-10-07 | 350.50 |
| 2015-10-06 | 350.50 |
| 2015-10-05 | 325.75 |
| 2015-10-02 | 320.80 |
| 2015-09-30 | 325.75 |
| 2015-09-29 | 325.75 |
| 2015-09-25 | 340.60 |
| 2015-09-24 | 335.65 |
| 2015-09-23 | 340.60 |
| 2015-09-22 | 355.45 |
| 2015-09-21 | 335.65 |
| 2015-09-18 | 335.65 |
| 2015-09-17 | 315.85 |
| 2015-09-16 | 350.50 |
| 2015-09-15 | 335.65 |
| 2015-09-14 | 355.45 |
| 2015-09-11 | 350.50 |
| 2015-09-10 | 340.60 |
| 2015-09-09 | 350.50 |
| 2015-09-08 | 325.75 |
| 2015-09-07 | 301.00 |
| 2015-09-04 | 305.95 |
| 2015-09-02 | 305.95 |
| 2015-09-01 | 335.65 |
| 2015-08-31 | 360.40 |
| 2015-08-28 | 345.55 |
| 2015-08-27 | 340.60 |
| 2015-08-26 | 345.55 |
| 2015-08-25 | 365.36 |
| 2015-08-24 | 315.85 |
| 2015-08-21 | 345.55 |
| 2015-08-20 | 365.36 |
| 2015-08-19 | 380.21 |
| 2015-08-18 | 395.06 |
| 2015-08-17 | 395.06 |
| 2015-08-14 | 395.06 |
| 2015-08-13 | 404.96 |
| 2015-08-12 | 380.21 |
| 2015-08-11 | 400.01 |
| 2015-08-10 | 400.01 |
| 2015-08-07 | 400.01 |
| 2015-08-06 | 390.11 |
| 2015-08-05 | 385.16 |
| 2015-08-04 | 385.16 |
| 2015-08-03 | 385.16 |
| 2015-07-31 | 404.96 |
| 2015-07-30 | 404.96 |
| 2015-07-29 | 404.96 |
| 2015-07-28 | 375.26 |
| 2015-07-27 | 375.26 |
| 2015-07-24 | 404.96 |
| 2015-07-23 | 404.96 |
| 2015-07-22 | 395.06 |
| 2015-07-21 | 414.86 |
| 2015-07-20 | 404.96 |
| 2015-07-17 | 409.91 |
| 2015-07-16 | 404.96 |
| 2015-07-15 | 409.91 |
| 2015-07-14 | 419.81 |
| 2015-07-13 | 409.91 |
| 2015-07-10 | 395.06 |
| 2015-07-09 | 390.11 |
| 2015-07-08 | 340.60 |
| 2015-07-07 | 375.26 |
| 2015-07-06 | 414.86 |
| 2015-07-03 | 444.56 |
| 2015-07-02 | 474.27 |
| 2015-06-30 | 479.22 |
| 2015-06-29 | 479.22 |
| 2015-06-26 | 494.07 |
| 2015-06-25 | 518.82 |
| 2015-06-24 | 499.02 |
| 2015-06-23 | 499.02 |
| 2015-06-22 | 469.32 |
| 2015-06-19 | 489.12 |
| 2015-06-18 | 489.12 |
| 2015-06-17 | 494.07 |
| 2015-06-16 | 494.07 |
| 2015-06-15 | 494.07 |
| 2015-06-12 | 518.82 |
| 2015-06-11 | 508.92 |
| 2015-06-10 | 518.82 |
| 2015-06-09 | 508.92 |
| 2015-06-08 | 523.77 |
| 2015-06-05 | 533.68 |
| 2015-06-04 | 548.53 |
| 2015-06-03 | 558.43 |
| 2015-06-02 | 558.43 |
| 2015-06-01 | 558.43 |
| 2015-05-29 | 548.53 |
| 2015-05-28 | 553.48 |
| 2015-05-27 | 578.23 |
| 2015-05-26 | 578.23 |
| 2015-05-22 | 568.33 |
| 2015-05-21 | 548.53 |
| 2015-05-20 | 563.38 |
| 2015-05-19 | 533.68 |
| 2015-05-18 | 533.68 |
| 2015-05-15 | 518.82 |
| 2015-05-14 | 518.82 |
| 2015-05-13 | 513.87 |
| 2015-05-12 | 513.87 |
| 2015-05-11 | 518.82 |
| 2015-05-08 | 508.92 |
| 2015-05-07 | 508.92 |
| 2015-05-06 | 538.63 |
| 2015-05-05 | 548.53 |
| 2015-05-04 | 573.28 |
| 2015-04-30 | 548.53 |
| 2015-04-29 | 563.38 |
| 2015-04-28 | 528.72 |
| 2015-04-27 | 513.87 |
| 2015-04-24 | 489.12 |
| 2015-04-23 | 474.27 |
| 2015-04-22 | 454.47 |
| 2015-04-21 | 454.47 |
| 2015-04-20 | 434.66 |
| 2015-04-17 | 459.42 |
| 2015-04-16 | 469.32 |
| 2015-04-15 | 454.47 |
| 2015-04-14 | 449.52 |
| 2015-04-13 | 434.66 |
| 2015-04-10 | 414.86 |
| 2015-04-09 | 400.01 |
| 2015-04-08 | 404.96 |
| 2015-04-02 | 395.06 |
| 2015-04-01 | 385.16 |
| 2015-03-31 | 385.16 |
| 2015-03-30 | 390.11 |
| 2015-03-27 | 390.11 |
| 2015-03-26 | 390.11 |
| 2015-03-25 | 390.11 |
| 2015-03-24 | 395.06 |
| 2015-03-23 | 395.06 |
| 2015-03-20 | 395.06 |
| 2015-03-19 | 395.06 |
| 2015-03-18 | 395.06 |
| 2015-03-17 | 395.06 |
| 2015-03-16 | 395.06 |
| 2015-03-13 | 395.06 |
| 2015-03-12 | 375.26 |
| 2015-03-11 | 380.21 |
| 2015-03-10 | 395.06 |
| 2015-03-09 | 395.06 |
| 2015-03-06 | 395.06 |
| 2015-03-05 | 395.06 |
| 2015-03-04 | 395.06 |
| 2015-03-03 | 400.01 |
| 2015-03-02 | 400.01 |
| 2015-02-27 | 400.01 |
| 2015-02-26 | 400.01 |
| 2015-02-25 | 409.91 |
| 2015-02-24 | 409.91 |
| 2015-02-23 | 419.81 |
| 2015-02-18 | 419.81 |
| 2015-02-17 | 424.76 |
| 2015-02-16 | 424.76 |
| 2015-02-13 | 400.01 |
| 2015-02-12 | 404.96 |
| 2015-02-11 | 404.96 |
| 2015-02-10 | 414.86 |
| 2015-02-09 | 414.86 |
| 2015-02-06 | 414.86 |
| 2015-02-05 | 414.86 |
| 2015-02-04 | 409.91 |
| 2015-02-03 | 404.96 |
| 2015-02-02 | 395.06 |
| 2015-01-30 | 395.06 |
| 2015-01-29 | 395.06 |
| 2015-01-28 | 395.06 |
| 2015-01-27 | 395.06 |
| 2015-01-26 | 390.11 |
| 2015-01-23 | 395.06 |
| 2015-01-22 | 390.11 |
| 2015-01-21 | 419.81 |
| 2015-01-20 | 390.11 |
| 2015-01-19 | 390.11 |
| 2015-01-16 | 395.06 |
| 2015-01-15 | 404.96 |
| 2015-01-14 | 404.96 |
| 2015-01-13 | 404.96 |
| 2015-01-12 | 400.01 |
| 2015-01-09 | 400.01 |
| 2015-01-08 | 404.96 |
| 2015-01-07 | 404.96 |
| 2015-01-06 | 404.96 |
| 2015-01-05 | 404.96 |
| 2015-01-02 | 409.91 |
| 2014-12-31 | 395.06 |
| 2014-12-30 | 395.06 |
| 2014-12-29 | 395.06 |
| 2014-12-24 | 395.06 |
| 2014-12-23 | 395.06 |
| 2014-12-22 | 395.06 |
| 2014-12-19 | 390.11 |
| 2014-12-18 | 390.11 |
| 2014-12-17 | 390.11 |
| 2014-12-16 | 404.96 |
| 2014-12-15 | 404.47 |
| 2014-12-12 | 404.47 |
| 2014-12-11 | 394.67 |
| 2014-12-10 | 394.67 |
| 2014-12-09 | 389.77 |
| 2014-12-08 | 399.57 |
| 2014-12-05 | 414.26 |
| 2014-12-04 | 414.26 |
| 2014-12-03 | 414.26 |
| 2014-12-02 | 414.26 |
| 2014-12-01 | 414.26 |
| 2014-11-28 | 424.06 |
| 2014-11-27 | 424.06 |
| 2014-11-26 | 424.06 |
| 2014-11-25 | 433.85 |
| 2014-11-24 | 424.06 |
| 2014-11-21 | 424.06 |
| 2014-11-20 | 424.06 |
| 2014-11-19 | 409.36 |
| 2014-11-18 | 443.65 |
| 2014-11-17 | 443.65 |
| 2014-11-14 | 443.65 |
| 2014-11-13 | 443.65 |
| 2014-11-12 | 443.65 |
| 2014-11-11 | 433.85 |
| 2014-11-10 | 433.85 |
| 2014-11-07 | 438.75 |
| 2014-11-06 | 443.65 |
| 2014-11-05 | 453.44 |
| 2014-11-04 | 458.34 |
| 2014-11-03 | 453.44 |
| 2014-10-31 | 468.14 |
| 2014-10-30 | 458.34 |
| 2014-10-29 | 458.34 |
| 2014-10-28 | 448.54 |
| 2014-10-27 | 448.54 |
| 2014-10-24 | 453.44 |
| 2014-10-23 | 453.44 |
| 2014-10-22 | 453.44 |
| 2014-10-21 | 453.44 |
| 2014-10-20 | 453.44 |
| 2014-10-17 | 468.14 |
| 2014-10-16 | 443.65 |
| 2014-10-15 | 428.95 |
| 2014-10-14 | 433.85 |
| 2014-10-13 | 433.85 |
| 2014-10-10 | 414.26 |
| 2014-10-09 | 428.95 |
| 2014-10-08 | 428.95 |
| 2014-10-07 | 438.75 |
| 2014-10-06 | 433.85 |
| 2014-10-03 | 428.95 |
| 2014-09-30 | 424.06 |
| 2014-09-29 | 428.95 |
| 2014-09-26 | 453.44 |
| 2014-09-25 | 458.34 |
| 2014-09-24 | 453.44 |
| 2014-09-23 | 458.34 |
| 2014-09-22 | 463.24 |
| 2014-09-19 | 468.14 |
| 2014-09-18 | 458.34 |
| 2014-09-17 | 458.34 |
| 2014-09-16 | 458.34 |
| 2014-09-15 | 477.93 |
| 2014-09-12 | 477.93 |
| 2014-09-11 | 477.93 |
| 2014-09-10 | 477.93 |
| 2014-09-08 | 497.52 |
| 2014-09-05 | 492.62 |
| 2014-09-04 | 477.93 |
| 2014-09-03 | 458.34 |
| 2014-09-02 | 448.54 |
| 2014-09-01 | 443.65 |
| 2014-08-29 | 443.65 |
| 2014-08-28 | 448.54 |
| 2014-08-27 | 448.54 |
| 2014-08-26 | 443.65 |
| 2014-08-25 | 453.44 |
| 2014-08-22 | 448.54 |
| 2014-08-21 | 448.54 |
| 2014-08-20 | 448.54 |
| 2014-08-19 | 443.65 |
| 2014-08-18 | 458.34 |
| 2014-08-15 | 458.34 |
| 2014-08-14 | 463.24 |
| 2014-08-13 | 453.44 |
| 2014-08-12 | 458.34 |
| 2014-08-11 | 448.54 |
| 2014-08-08 | 428.95 |
| 2014-08-07 | 433.85 |
| 2014-08-06 | 433.85 |
| 2014-08-05 | 433.85 |
| 2014-08-04 | 443.65 |
| 2014-08-01 | 443.65 |
| 2014-07-31 | 453.44 |
| 2014-07-30 | 448.54 |
| 2014-07-29 | 443.65 |
| 2014-07-28 | 443.65 |
| 2014-07-25 | 443.65 |
| 2014-07-24 | 448.54 |
| 2014-07-23 | 433.85 |
| 2014-07-22 | 428.95 |
| 2014-07-21 | 424.06 |
| 2014-07-18 | 428.95 |
| 2014-07-17 | 428.95 |
| 2014-07-16 | 428.95 |
| 2014-07-15 | 424.06 |
| 2014-07-14 | 433.85 |
| 2014-07-11 | 438.75 |
| 2014-07-10 | 428.95 |
| 2014-07-09 | 438.75 |
| 2014-07-08 | 443.65 |
| 2014-07-07 | 443.65 |
| 2014-07-04 | 438.75 |
| 2014-07-03 | 428.95 |
| 2014-07-02 | 428.95 |
| 2014-06-30 | 428.95 |
| 2014-06-27 | 428.95 |
| 2014-06-26 | 433.85 |
| 2014-06-25 | 433.85 |
| 2014-06-24 | 433.85 |
| 2014-06-23 | 433.85 |
| 2014-06-20 | 443.65 |
| 2014-06-19 | 443.65 |
| 2014-06-18 | 458.34 |
| 2014-06-17 | 453.44 |
| 2014-06-16 | 453.44 |
| 2014-06-13 | 453.44 |
| 2014-06-12 | 453.44 |
| 2014-06-11 | 463.24 |
| 2014-06-10 | 468.14 |
| 2014-06-09 | 453.44 |
| 2014-06-06 | 433.85 |
| 2014-06-05 | 414.26 |
| 2014-06-04 | 424.06 |
| 2014-06-03 | 424.06 |
| 2014-05-30 | 428.95 |
| 2014-05-29 | 428.95 |
| 2014-05-28 | 433.85 |
| 2014-05-27 | 438.75 |
| 2014-05-26 | 448.54 |
| 2014-05-23 | 448.54 |
| 2014-05-22 | 428.95 |
| 2014-05-21 | 428.95 |
| 2014-05-20 | 438.75 |
| 2014-05-19 | 428.95 |
| 2014-05-16 | 428.95 |
| 2014-05-15 | 424.06 |
| 2014-05-14 | 428.95 |
| 2014-05-13 | 424.06 |
| 2014-05-12 | 419.16 |
| 2014-05-09 | 424.06 |
| 2014-05-08 | 424.06 |
| 2014-05-07 | 424.06 |
| 2014-05-05 | 419.16 |
| 2014-05-02 | 433.85 |
| 2014-04-30 | 433.85 |
| 2014-04-29 | 428.95 |
| 2014-04-28 | 438.75 |
| 2014-04-25 | 428.95 |
| 2014-04-24 | 428.95 |
| 2014-04-23 | 438.75 |
| 2014-04-22 | 428.95 |
| 2014-04-17 | 443.65 |
| 2014-04-16 | 438.75 |
| 2014-04-15 | 438.75 |
| 2014-04-14 | 443.65 |
| 2014-04-11 | 448.54 |
| 2014-04-10 | 443.65 |
| 2014-04-09 | 448.54 |
| 2014-04-08 | 433.85 |
| 2014-04-07 | 433.85 |
| 2014-04-04 | 453.44 |
| 2014-04-03 | 443.65 |
| 2014-04-02 | 443.65 |
| 2014-04-01 | 433.85 |
| 2014-03-31 | 448.54 |
| 2014-03-28 | 453.44 |
| 2014-03-27 | 453.44 |
| 2014-03-26 | 468.14 |
| 2014-03-25 | 453.44 |
| 2014-03-24 | 463.24 |
| 2014-03-21 | 438.75 |
| 2014-03-20 | 438.75 |
| 2014-03-19 | 448.54 |
| 2014-03-18 | 443.65 |
| 2014-03-17 | 433.85 |
| 2014-03-14 | 433.85 |
| 2014-03-13 | 443.65 |
| 2014-03-12 | 438.75 |
| 2014-03-11 | 448.54 |
| 2014-03-10 | 443.65 |
| 2014-03-07 | 453.44 |
| 2014-03-06 | 453.44 |
| 2014-03-05 | 458.34 |
| 2014-03-04 | 463.24 |
| 2014-03-03 | 468.14 |
| 2014-02-28 | 458.34 |
| 2014-02-27 | 463.24 |
| 2014-02-26 | 463.24 |
| 2014-02-25 | 463.24 |
| 2014-02-24 | 463.24 |
| 2014-02-21 | 468.14 |
| 2014-02-20 | 463.24 |
| 2014-02-19 | 473.03 |
| 2014-02-18 | 473.03 |
| 2014-02-17 | 477.93 |
| 2014-02-14 | 482.83 |
| 2014-02-13 | 468.14 |
| 2014-02-12 | 473.03 |
| 2014-02-11 | 473.03 |
| 2014-02-10 | 463.24 |
| 2014-02-07 | 477.93 |
| 2014-02-06 | 487.73 |
| 2014-02-05 | 492.62 |
| 2014-02-04 | 497.52 |
| 2014-01-30 | 502.42 |
| 2014-01-29 | 517.11 |
| 2014-01-28 | 473.03 |
| 2014-01-27 | 428.95 |
| 2014-01-24 | 433.85 |
| 2014-01-23 | 458.34 |
| 2014-01-22 | 453.44 |
| 2014-01-21 | 453.44 |
| 2014-01-20 | 443.65 |
| 2014-01-17 | 448.54 |
| 2014-01-16 | 443.65 |
| 2014-01-15 | 453.44 |
| 2014-01-14 | 463.24 |
| 2014-01-13 | 477.93 |
| 2014-01-10 | 463.24 |
| 2014-01-09 | 463.24 |
| 2014-01-08 | 458.34 |
| 2014-01-07 | 473.03 |
| 2014-01-06 | 468.14 |
| 2014-01-03 | 453.44 |
| 2014-01-02 | 473.03 |
| 2013-12-31 | 487.73 |
| 2013-12-30 | 468.14 |
| 2013-12-27 | 484.11 |
| 2013-12-24 | 456.07 |
| 2013-12-23 | 456.07 |
| 2013-12-20 | 470.09 |
| 2013-12-19 | 479.44 |
| 2013-12-18 | 474.77 |
| 2013-12-17 | 493.46 |
| 2013-12-16 | 460.75 |
| 2013-12-13 | 549.53 |
| 2013-12-12 | 558.88 |
| 2013-12-11 | 554.21 |
| 2013-12-10 | 563.55 |
| 2013-12-09 | 558.88 |
| 2013-12-06 | 563.55 |
| 2013-12-05 | 563.55 |
| 2013-12-04 | 563.55 |
| 2013-12-03 | 558.88 |
| 2013-12-02 | 563.55 |
| 2013-11-29 | 563.55 |
| 2013-11-28 | 558.88 |
| 2013-11-27 | 558.88 |
| 2013-11-26 | 558.88 |
| 2013-11-25 | 563.55 |
| 2013-11-22 | 535.51 |
| 2013-11-21 | 554.21 |
| 2013-11-20 | 563.55 |
| 2013-11-19 | 554.21 |
| 2013-11-18 | 563.55 |
| 2013-11-15 | 544.86 |
| 2013-11-14 | 544.86 |
| 2013-11-13 | 544.86 |
| 2013-11-12 | 568.22 |
| 2013-11-11 | 544.86 |
| 2013-11-08 | 544.86 |
| 2013-11-07 | 544.86 |
| 2013-11-06 | 554.21 |
| 2013-11-05 | 554.21 |
| 2013-11-04 | 572.90 |
| 2013-11-01 | 549.53 |
| 2013-10-31 | 558.88 |
| 2013-10-30 | 558.88 |
| 2013-10-29 | 563.55 |
| 2013-10-28 | 554.21 |
| 2013-10-25 | 544.86 |
| 2013-10-24 | 554.21 |
| 2013-10-23 | 563.55 |
| 2013-10-22 | 572.90 |
| 2013-10-21 | 568.22 |
| 2013-10-18 | 563.55 |
| 2013-10-17 | 563.55 |
| 2013-10-16 | 577.57 |
| 2013-10-15 | 577.57 |
| 2013-10-11 | 591.59 |
| 2013-10-10 | 596.26 |
| 2013-10-09 | 596.26 |
| 2013-10-08 | 596.26 |
| 2013-10-07 | 600.93 |
| 2013-10-04 | 582.24 |
| 2013-10-03 | 591.59 |
| 2013-10-02 | 600.93 |
| 2013-09-30 | 591.59 |
| 2013-09-27 | 582.24 |
| 2013-09-26 | 586.92 |
| 2013-09-25 | 591.59 |
| 2013-09-24 | 582.24 |
| 2013-09-23 | 591.59 |
| 2013-09-19 | 610.28 |
| 2013-09-18 | 577.57 |
| 2013-09-17 | 568.22 |
| 2013-09-16 | 577.57 |
| 2013-09-13 | 577.57 |
| 2013-09-12 | 586.92 |
| 2013-09-11 | 586.92 |
| 2013-09-10 | 596.26 |
| 2013-09-09 | 577.57 |
| 2013-09-06 | 577.57 |
| 2013-09-05 | 568.22 |
| 2013-09-04 | 563.55 |
| 2013-09-03 | 568.22 |
| 2013-09-02 | 549.53 |
| 2013-08-30 | 554.21 |
| 2013-08-29 | 549.53 |
| 2013-08-28 | 563.55 |
| 2013-08-27 | 568.22 |
| 2013-08-26 | 586.92 |
| 2013-08-23 | 591.59 |
| 2013-08-22 | 591.59 |
| 2013-08-21 | 577.57 |
| 2013-08-20 | 572.90 |
| 2013-08-19 | 568.22 |
| 2013-08-16 | 568.22 |
| 2013-08-15 | 577.57 |
| 2013-08-13 | 591.59 |
| 2013-08-12 | 572.90 |
| 2013-08-09 | 582.24 |
| 2013-08-08 | 563.55 |
| 2013-08-07 | 582.24 |
| 2013-08-06 | 586.92 |
| 2013-08-05 | 572.90 |
| 2013-08-02 | 600.93 |
| 2013-08-01 | 600.93 |
| 2013-07-31 | 600.93 |
| 2013-07-30 | 600.93 |
| 2013-07-29 | 605.61 |
| 2013-07-26 | 586.92 |
| 2013-07-25 | 610.28 |
| 2013-07-24 | 610.28 |
| 2013-07-23 | 586.92 |
| 2013-07-22 | 586.92 |
| 2013-07-19 | 586.92 |
| 2013-07-18 | 586.92 |
| 2013-07-17 | 558.88 |
| 2013-07-16 | 558.88 |
| 2013-07-15 | 586.92 |
| 2013-07-12 | 530.84 |
| 2013-07-11 | 521.50 |
| 2013-07-10 | 526.17 |
| 2013-07-09 | 507.48 |
| 2013-07-08 | 521.50 |
| 2013-07-05 | 521.50 |
| 2013-07-04 | 521.50 |
| 2013-07-03 | 530.84 |
| 2013-07-02 | 512.15 |
| 2013-06-28 | 526.17 |
| 2013-06-27 | 507.48 |
| 2013-06-26 | 530.84 |
| 2013-06-25 | 512.15 |
| 2013-06-24 | 507.48 |
| 2013-06-21 | 530.84 |
| 2013-06-20 | 568.22 |
| 2013-06-19 | 540.19 |
| 2013-06-18 | 558.88 |
| 2013-06-17 | 577.57 |
| 2013-06-14 | 577.57 |
| 2013-06-13 | 554.21 |
| 2013-06-11 | 577.57 |
| 2013-06-10 | 586.92 |
| 2013-06-07 | 572.90 |
| 2013-06-06 | 572.90 |
| 2013-06-05 | 582.24 |
| 2013-06-04 | 600.93 |
| 2013-06-03 | 600.93 |
| 2013-05-31 | 600.93 |
| 2013-05-30 | 614.95 |
| 2013-05-29 | 614.95 |
| 2013-05-28 | 628.97 |
| 2013-05-27 | 614.95 |
| 2013-05-24 | 624.30 |
| 2013-05-23 | 642.99 |
| 2013-05-22 | 652.34 |
| 2013-05-21 | 652.34 |
| 2013-05-20 | 652.34 |
| 2013-05-16 | 652.34 |
| 2013-05-15 | 647.66 |
| 2013-05-14 | 638.32 |
| 2013-05-13 | 638.32 |
| 2013-05-10 | 633.64 |
| 2013-05-09 | 628.97 |
| 2013-05-08 | 628.97 |
| 2013-05-07 | 642.99 |
| 2013-05-06 | 624.30 |
| 2013-05-03 | 619.63 |
| 2013-05-02 | 614.95 |
| 2013-04-30 | 614.95 |
| 2013-04-29 | 605.61 |
| 2013-04-26 | 614.95 |
| 2013-04-25 | 624.30 |
| 2013-04-24 | 619.63 |
| 2013-04-23 | 605.61 |
| 2013-04-22 | 628.97 |
| 2013-04-19 | 628.97 |
| 2013-04-18 | 605.61 |
| 2013-04-17 | 600.93 |
| 2013-04-16 | 596.26 |
| 2013-04-15 | 605.61 |
| 2013-04-12 | 605.61 |
| 2013-04-11 | 600.93 |
| 2013-04-10 | 619.63 |
| 2013-04-09 | 596.26 |
| 2013-04-08 | 577.57 |
| 2013-04-05 | 624.30 |
| 2013-04-03 | 642.99 |
| 2013-04-02 | 642.99 |
| 2013-03-28 | 657.01 |
| 2013-03-27 | 666.36 |
| 2013-03-26 | 666.36 |
| 2013-03-25 | 647.66 |
| 2013-03-22 | 680.37 |
| 2013-03-21 | 666.36 |
| 2013-03-20 | 685.05 |
| 2013-03-19 | 642.99 |
| 2013-03-18 | 600.93 |
| 2013-03-15 | 694.39 |
| 2013-03-14 | 703.74 |
| 2013-03-13 | 708.41 |
| 2013-03-12 | 694.39 |
| 2013-03-11 | 703.74 |
| 2013-03-08 | 731.78 |
| 2013-03-07 | 717.76 |
| 2013-03-06 | 741.12 |
| 2013-03-05 | 731.78 |
| 2013-03-04 | 699.07 |
| 2013-03-01 | 717.76 |
| 2013-02-28 | 731.78 |
| 2013-02-27 | 685.05 |
| 2013-02-26 | 642.99 |
| 2013-02-25 | 675.70 |
| 2013-02-22 | 703.74 |
| 2013-02-21 | 722.43 |
| 2013-02-20 | 750.47 |
| 2013-02-19 | 722.43 |
| 2013-02-18 | 736.45 |
| 2013-02-15 | 755.14 |
| 2013-02-14 | 769.16 |
| 2013-02-08 | 727.10 |
| 2013-02-07 | 736.45 |
| 2013-02-06 | 750.47 |
| 2013-02-05 | 717.76 |
| 2013-02-04 | 783.18 |
| 2013-02-01 | 778.50 |
| 2013-01-31 | 661.68 |
| 2013-01-30 | 703.74 |
| 2013-01-29 | 661.68 |
| 2013-01-28 | 657.01 |
| 2013-01-25 | 614.95 |
| 2013-01-24 | 605.61 |
| 2013-01-23 | 600.93 |
| 2013-01-22 | 563.55 |
| 2013-01-21 | 558.88 |
| 2013-01-18 | 558.88 |
| 2013-01-17 | 544.86 |
| 2013-01-16 | 549.53 |
| 2013-01-15 | 549.53 |
| 2013-01-14 | 554.21 |
| 2013-01-11 | 558.88 |
| 2013-01-10 | 558.88 |
| 2013-01-09 | 540.19 |
| 2013-01-08 | 530.84 |
| 2013-01-07 | 530.84 |
| 2013-01-04 | 530.84 |
| 2013-01-03 | 521.50 |
| 2013-01-02 | 530.84 |
| 2012-12-31 | 516.82 |
| 2012-12-28 | 516.82 |
| 2012-12-27 | 493.46 |
| 2012-12-24 | 507.48 |
| 2012-12-21 | 521.50 |
| 2012-12-20 | 521.50 |
| 2012-12-19 | 526.17 |
| 2012-12-18 | 516.82 |
| 2012-12-17 | 502.80 |
| 2012-12-14 | 512.15 |
| 2012-12-13 | 521.50 |
| 2012-12-12 | 507.48 |
| 2012-12-11 | 493.46 |
| 2012-12-10 | 493.46 |
| 2012-12-07 | 488.79 |
| 2012-12-06 | 488.79 |
| 2012-12-05 | 470.09 |
| 2012-12-04 | 451.40 |
| 2012-12-03 | 470.09 |
| 2012-11-30 | 456.07 |
| 2012-11-29 | 423.36 |
| 2012-11-28 | 414.02 |
| 2012-11-27 | 428.04 |
| 2012-11-26 | 423.36 |
| 2012-11-23 | 400.00 |
| 2012-11-22 | 400.00 |
| 2012-11-21 | 400.00 |
| 2012-11-20 | 400.00 |
| 2012-11-19 | 390.65 |
| 2012-11-16 | 404.67 |
| 2012-11-15 | 400.00 |
| 2012-11-14 | 409.35 |
| 2012-11-13 | 404.67 |
| 2012-11-12 | 423.36 |
| 2012-11-09 | 400.00 |
| 2012-11-08 | 395.33 |
| 2012-11-07 | 404.67 |
| 2012-11-06 | 395.33 |
| 2012-11-05 | 381.31 |
| 2012-11-02 | 371.96 |
| 2012-11-01 | 376.64 |
| 2012-10-31 | 362.62 |
| 2012-10-30 | 339.25 |
| 2012-10-29 | 339.25 |
| 2012-10-26 | 353.27 |
| 2012-10-25 | 367.29 |
| 2012-10-24 | 357.94 |
| 2012-10-22 | 357.94 |
| 2012-10-19 | 362.62 |
| 2012-10-18 | 362.62 |
| 2012-10-17 | 353.27 |
| 2012-10-16 | 353.27 |
| 2012-10-15 | 357.94 |
| 2012-10-12 | 353.27 |
| 2012-10-11 | 362.62 |
| 2012-10-10 | 353.27 |
| 2012-10-09 | 357.94 |
| 2012-10-08 | 343.93 |
| 2012-10-05 | 343.93 |
| 2012-10-04 | 334.58 |
| 2012-10-03 | 339.25 |
| 2012-09-28 | 329.91 |
| 2012-09-27 | 306.54 |
| 2012-09-26 | 315.89 |
| 2012-09-25 | 311.21 |
| 2012-09-24 | 325.23 |
| 2012-09-21 | 311.21 |
| 2012-09-20 | 292.52 |
| 2012-09-19 | 283.18 |
| 2012-09-18 | 278.50 |
| 2012-09-17 | 278.50 |
| 2012-09-14 | 283.18 |
| 2012-09-13 | 273.83 |
| 2012-09-12 | 278.50 |
| 2012-09-11 | 273.83 |
| 2012-09-10 | 273.83 |
| 2012-09-07 | 278.50 |
| 2012-09-06 | 278.50 |
| 2012-09-05 | 273.83 |
| 2012-09-04 | 278.50 |
| 2012-09-03 | 273.83 |
| 2012-08-31 | 278.50 |
| 2012-08-30 | 273.83 |
| 2012-08-29 | 273.83 |
| 2012-08-28 | 273.83 |
| 2012-08-27 | 278.50 |
| 2012-08-24 | 278.50 |
| 2012-08-23 | 278.50 |
| 2012-08-22 | 278.50 |
| 2012-08-21 | 278.50 |
| 2012-08-20 | 264.49 |
| 2012-08-17 | 264.49 |
| 2012-08-16 | 264.49 |
| 2012-08-15 | 273.83 |
| 2012-08-14 | 273.83 |
| 2012-08-13 | 273.83 |
| 2012-08-10 | 278.50 |
| 2012-08-09 | 278.50 |
| 2012-08-08 | 278.50 |
| 2012-08-07 | 278.50 |
| 2012-08-06 | 273.83 |
| 2012-08-03 | 273.83 |
| 2012-08-02 | 278.50 |
| 2012-08-01 | 278.50 |
| 2012-07-31 | 278.50 |
| 2012-07-30 | 278.50 |
| 2012-07-27 | 264.49 |
| 2012-07-26 | 273.83 |
| 2012-07-25 | 273.83 |
| 2012-07-24 | 273.83 |
| 2012-07-23 | 250.47 |
| 2012-07-20 | 259.81 |
| 2012-07-19 | 259.81 |
| 2012-07-18 | 245.79 |
| 2012-07-17 | 259.81 |
| 2012-07-16 | 255.14 |
| 2012-07-13 | 255.14 |
| 2012-07-12 | 259.81 |
| 2012-07-11 | 269.16 |
| 2012-07-10 | 264.49 |
| 2012-07-09 | 241.12 |
| 2012-07-06 | 236.45 |
| 2012-07-05 | 227.10 |
| 2012-07-04 | 208.41 |
| 2012-07-03 | 199.07 |
| 2012-06-29 | 199.07 |
| 2012-06-28 | 199.07 |
| 2012-06-27 | 199.07 |
| 2012-06-26 | 194.39 |
| 2012-06-25 | 194.39 |
| 2012-06-22 | 194.39 |
| 2012-06-21 | 194.39 |
| 2012-06-20 | 194.39 |
| 2012-06-19 | 180.37 |
| 2012-06-18 | 175.70 |
| 2012-06-15 | 185.05 |
| 2012-06-14 | 185.05 |
| 2012-06-13 | 185.05 |
| 2012-06-12 | 180.37 |
| 2012-06-11 | 185.05 |
| 2012-06-08 | 189.72 |
| 2012-06-07 | 185.05 |
| 2012-06-06 | 180.37 |
| 2012-06-05 | 166.36 |
| 2012-06-04 | 161.68 |
| 2012-06-01 | 171.03 |
| 2012-05-31 | 175.70 |
| 2012-05-30 | 175.70 |
| 2012-05-29 | 175.70 |
| 2012-05-28 | 171.03 |
| 2012-05-25 | 171.03 |
| 2012-05-24 | 180.37 |
| 2012-05-23 | 175.70 |
| 2012-05-22 | 175.70 |
| 2012-05-21 | 175.70 |
| 2012-05-18 | 175.70 |
| 2012-05-17 | 175.70 |
| 2012-05-16 | 175.70 |
| 2012-05-15 | 194.39 |
| 2012-05-14 | 194.39 |
| 2012-05-11 | 185.05 |
| 2012-05-10 | 185.05 |
| 2012-05-09 | 185.05 |
| 2012-05-08 | 185.05 |
| 2012-05-07 | 185.05 |
| 2012-05-04 | 194.39 |
| 2012-05-03 | 194.39 |
| 2012-05-02 | 203.74 |
| 2012-04-30 | 194.39 |
| 2012-04-27 | 194.39 |
| 2012-04-26 | 194.39 |
| 2012-04-25 | 194.39 |
| 2012-04-24 | 194.39 |
| 2012-04-23 | 194.39 |
| 2012-04-20 | 194.39 |
| 2012-04-19 | 194.39 |
| 2012-04-18 | 199.07 |
| 2012-04-17 | 199.07 |
| 2012-04-16 | 203.74 |
| 2012-04-13 | 203.74 |
| 2012-04-12 | 203.74 |
| 2012-04-11 | 203.74 |
| 2012-04-10 | 203.74 |
| 2012-04-05 | 203.74 |
| 2012-04-03 | 203.74 |
| 2012-04-02 | 203.74 |
| 2012-03-30 | 203.74 |
| 2012-03-29 | 208.41 |
| 2012-03-28 | 208.41 |
| 2012-03-27 | 208.41 |
| 2012-03-26 | 208.41 |
| 2012-03-23 | 213.08 |
| 2012-03-22 | 213.08 |
| 2012-03-21 | 203.74 |
| 2012-03-20 | 208.41 |
| 2012-03-19 | 213.08 |
| 2012-03-16 | 222.43 |
| 2012-03-15 | 217.76 |
| 2012-03-14 | 227.10 |
| 2012-03-13 | 217.76 |
| 2012-03-12 | 213.08 |
| 2012-03-09 | 217.76 |
| 2012-03-08 | 227.10 |
| 2012-03-07 | 227.10 |
| 2012-03-06 | 231.78 |
| 2012-03-05 | 231.78 |
| 2012-03-02 | 236.45 |
| 2012-03-01 | 231.78 |
| 2012-02-29 | 227.10 |
| 2012-02-28 | 231.78 |
| 2012-02-27 | 241.12 |
| 2012-02-24 | 245.79 |
| 2012-02-23 | 245.79 |
| 2012-02-22 | 259.81 |
| 2012-02-21 | 236.45 |
| 2012-02-20 | 236.45 |
| 2012-02-17 | 236.45 |
| 2012-02-16 | 231.78 |
| 2012-02-15 | 236.45 |
| 2012-02-14 | 236.45 |
| 2012-02-13 | 241.12 |
| 2012-02-10 | 255.14 |
| 2012-02-09 | 245.79 |
| 2012-02-08 | 236.45 |
| 2012-02-07 | 231.78 |
| 2012-02-06 | 231.78 |
| 2012-02-03 | 236.45 |
| 2012-02-02 | 236.45 |
| 2012-02-01 | 227.10 |
| 2012-01-31 | 227.10 |
| 2012-01-30 | 222.43 |
| 2012-01-27 | 222.43 |
| 2012-01-26 | 222.43 |
| 2012-01-20 | 213.08 |
| 2012-01-19 | 217.76 |
| 2012-01-18 | 213.08 |
| 2012-01-17 | 203.74 |
| 2012-01-16 | 194.39 |
| 2012-01-13 | 199.07 |
| 2012-01-12 | 194.39 |
| 2012-01-11 | 189.72 |
| 2012-01-10 | 180.37 |
| 2012-01-09 | 180.37 |
| 2012-01-06 | 175.70 |
| 2012-01-05 | 175.70 |
| 2012-01-04 | 171.03 |
| 2012-01-03 | 175.70 |
| 2011-12-30 | 175.70 |
| 2011-12-29 | 175.70 |
| 2011-12-28 | 175.70 |
| 2011-12-23 | 166.36 |
| 2011-12-22 | 175.70 |
| 2011-12-21 | 175.70 |
| 2011-12-20 | 175.70 |
| 2011-12-19 | 175.70 |
| 2011-12-16 | 175.70 |
| 2011-12-15 | 175.70 |
| 2011-12-14 | 171.03 |
| 2011-12-13 | 171.03 |
| 2011-12-12 | 175.70 |
| 2011-12-09 | 180.37 |
| 2011-12-08 | 189.72 |
| 2011-12-07 | 185.05 |
| 2011-12-06 | 175.70 |
| 2011-12-05 | 175.70 |
| 2011-12-02 | 185.05 |
| 2011-12-01 | 175.70 |
| 2011-11-30 | 152.34 |
| 2011-11-29 | 157.01 |
| 2011-11-28 | 147.66 |
| 2011-11-25 | 142.99 |
| 2011-11-24 | 152.34 |
| 2011-11-23 | 157.01 |
| 2011-11-22 | 157.01 |
| 2011-11-21 | 157.01 |
| 2011-11-18 | 166.36 |
| 2011-11-17 | 166.36 |
| 2011-11-16 | 166.36 |
| 2011-11-15 | 171.03 |
| 2011-11-14 | 171.03 |
| 2011-11-11 | 175.70 |
| 2011-11-10 | 180.37 |
| 2011-11-09 | 185.05 |
| 2011-11-08 | 208.41 |
| 2011-11-07 | 199.07 |
| 2011-11-04 | 213.08 |
| 2011-11-03 | 213.08 |
| 2011-11-02 | 213.08 |
| 2011-11-01 | 213.08 |
| 2011-10-31 | 236.45 |
| 2011-10-28 | 236.45 |
| 2011-10-27 | 250.47 |
| 2011-10-26 | 208.41 |
| 2011-10-25 | 213.08 |
| 2011-10-24 | 203.74 |
| 2011-10-21 | 185.05 |
| 2011-10-20 | 175.70 |
| 2011-10-19 | 175.70 |
| 2011-10-18 | 166.36 |
| 2011-10-17 | 194.39 |
| 2011-10-14 | 185.05 |
| 2011-10-13 | 194.39 |
| 2011-10-12 | 185.05 |
| 2011-10-11 | 171.03 |
| 2011-10-10 | 157.01 |
| 2011-10-07 | 152.34 |
| 2011-10-06 | 142.99 |
| 2011-10-04 | 131.31 |
| 2011-10-03 | 152.34 |
| 2011-09-30 | 152.34 |
| 2011-09-28 | 152.34 |
| 2011-09-27 | 161.68 |
| 2011-09-26 | 147.66 |
| 2011-09-23 | 166.36 |
| 2011-09-22 | 175.70 |
| 2011-09-21 | 189.72 |
| 2011-09-20 | 189.72 |
| 2011-09-19 | 194.39 |
| 2011-09-16 | 227.10 |
| 2011-09-15 | 208.41 |
| 2011-09-14 | 208.41 |
| 2011-09-12 | 222.43 |
| 2011-09-09 | 227.10 |
| 2011-09-08 | 227.10 |
| 2011-09-07 | 227.10 |
| 2011-09-06 | 222.43 |
| 2011-09-05 | 227.10 |
| 2011-09-02 | 236.45 |
| 2011-09-01 | 231.78 |
| 2011-08-31 | 231.78 |
| 2011-08-30 | 236.45 |
| 2011-08-29 | 231.78 |
| 2011-08-26 | 231.78 |
| 2011-08-25 | 231.78 |
| 2011-08-24 | 217.76 |
| 2011-08-23 | 208.41 |
| 2011-08-22 | 203.74 |
| 2011-08-19 | 227.10 |
| 2011-08-18 | 227.10 |
| 2011-08-17 | 250.47 |
| 2011-08-16 | 241.12 |
| 2011-08-15 | 245.79 |
| 2011-08-12 | 227.10 |
| 2011-08-11 | 227.10 |
| 2011-08-10 | 231.78 |
| 2011-08-09 | 241.12 |
| 2011-08-08 | 255.14 |
| 2011-08-05 | 269.16 |
| 2011-08-04 | 292.52 |
| 2011-08-03 | 292.52 |
| 2011-08-02 | 301.87 |
| 2011-08-01 | 301.87 |
| 2011-07-29 | 301.87 |
| 2011-07-28 | 301.87 |
| 2011-07-27 | 301.87 |
| 2011-07-26 | 301.87 |
| 2011-07-25 | 306.54 |
| 2011-07-22 | 315.89 |
| 2011-07-21 | 315.89 |
| 2011-07-20 | 306.54 |
| 2011-07-19 | 311.21 |
| 2011-07-18 | 311.21 |
| 2011-07-15 | 311.21 |
| 2011-07-14 | 311.21 |
| 2011-07-13 | 320.56 |
| 2011-07-12 | 311.21 |
| 2011-07-11 | 320.56 |
| 2011-07-08 | 325.23 |
| 2011-07-07 | 325.23 |
| 2011-07-06 | 329.91 |
| 2011-07-05 | 329.91 |
| 2011-07-04 | 334.58 |
| 2011-06-30 | 329.91 |
| 2011-06-29 | 320.56 |
| 2011-06-28 | 334.58 |
| 2011-06-27 | 329.91 |
| 2011-06-24 | 329.91 |
| 2011-06-23 | 329.91 |
| 2011-06-22 | 315.89 |
| 2011-06-21 | 306.54 |
| 2011-06-20 | 315.89 |
| 2011-06-17 | 325.23 |
| 2011-06-16 | 329.91 |
| 2011-06-15 | 334.58 |
| 2011-06-14 | 334.58 |
| 2011-06-13 | 334.58 |
| 2011-06-10 | 339.25 |
| 2011-06-09 | 339.25 |
| 2011-06-08 | 339.25 |
| 2011-06-07 | 343.93 |
| 2011-06-03 | 357.94 |
| 2011-06-02 | 357.94 |
| 2011-06-01 | 343.93 |
| 2011-05-31 | 343.93 |
| 2011-05-30 | 343.93 |
| 2011-05-27 | 353.27 |
| 2011-05-26 | 334.58 |
| 2011-05-25 | 343.93 |
| 2011-05-24 | 329.91 |
| 2011-05-23 | 334.58 |
| 2011-05-20 | 343.93 |
| 2011-05-19 | 357.94 |
| 2011-05-18 | 357.94 |
| 2011-05-17 | 353.27 |
| 2011-05-16 | 357.94 |
| 2011-05-13 | 362.62 |
| 2011-05-12 | 357.94 |
| 2011-05-11 | 357.94 |
| 2011-05-09 | 362.62 |
| 2011-05-06 | 357.94 |
| 2011-05-05 | 367.29 |
| 2011-05-04 | 367.29 |
| 2011-05-03 | 371.96 |
| 2011-04-29 | 367.29 |
| 2011-04-28 | 367.29 |
| 2011-04-27 | 367.29 |
| 2011-04-26 | 371.96 |
| 2011-04-21 | 376.64 |
| 2011-04-20 | 371.96 |
| 2011-04-19 | 371.96 |
| 2011-04-18 | 381.31 |
| 2011-04-15 | 385.98 |
| 2011-04-14 | 381.31 |
| 2011-04-13 | 381.31 |
| 2011-04-12 | 381.31 |
| 2011-04-11 | 395.33 |
| 2011-04-08 | 381.31 |
| 2011-04-07 | 381.31 |
| 2011-04-06 | 390.65 |
| 2011-04-04 | 376.64 |
| 2011-04-01 | 376.64 |
| 2011-03-31 | 390.65 |
| 2011-03-30 | 395.33 |
| 2011-03-29 | 385.98 |
| 2011-03-28 | 404.67 |
| 2011-03-25 | 390.65 |
| 2011-03-24 | 371.96 |
| 2011-03-23 | 357.94 |
| 2011-03-22 | 362.62 |
| 2011-03-21 | 353.27 |
| 2011-03-18 | 353.27 |
| 2011-03-17 | 334.58 |
| 2011-03-16 | 343.93 |
| 2011-03-15 | 339.25 |
| 2011-03-14 | 376.64 |
| 2011-03-11 | 367.29 |
| 2011-03-10 | 376.64 |
| 2011-03-09 | 376.64 |
| 2011-03-08 | 390.65 |
| 2011-03-07 | 362.62 |
| 2011-03-04 | 353.27 |
| 2011-03-03 | 343.93 |
| 2011-03-02 | 348.60 |
| 2011-03-01 | 353.27 |
| 2011-02-28 | 348.60 |
| 2011-02-25 | 348.60 |
| 2011-02-24 | 315.89 |
| 2011-02-23 | 381.31 |
| 2011-02-22 | 376.64 |
| 2011-02-21 | 385.98 |
| 2011-02-18 | 423.36 |
| 2011-02-17 | 442.06 |
| 2011-02-16 | 442.06 |
| 2011-02-15 | 460.75 |
| 2011-02-14 | 376.64 |
| 2011-02-11 | 376.64 |
| 2011-02-10 | 376.64 |
| 2011-02-09 | 376.64 |
| 2011-02-08 | 376.64 |
| 2011-02-07 | 376.64 |
| 2011-02-02 | 376.64 |
| 2011-02-01 | 376.64 |
| 2011-01-31 | 381.31 |
| 2011-01-28 | 376.64 |
| 2011-01-27 | 371.96 |
| 2011-01-26 | 376.64 |
| 2011-01-25 | 362.62 |
| 2011-01-24 | 357.94 |
| 2011-01-21 | 362.62 |
| 2011-01-20 | 371.96 |
| 2011-01-19 | 381.31 |
| 2011-01-18 | 357.94 |
| 2011-01-17 | 367.29 |
| 2011-01-14 | 357.94 |
| 2011-01-13 | 357.94 |
| 2011-01-12 | 367.29 |
| 2011-01-11 | 353.27 |
| 2011-01-10 | 371.96 |
| 2011-01-07 | 329.91 |
| 2011-01-06 | 339.25 |
| 2011-01-05 | 329.91 |
| 2011-01-04 | 315.89 |
| 2011-01-03 | 329.91 |
| 2010-12-31 | 334.58 |
| 2010-12-30 | 329.91 |
| 2010-12-29 | 315.89 |
| 2010-12-28 | 306.54 |
| 2010-12-24 | 311.21 |
| 2010-12-23 | 301.87 |
| 2010-12-22 | 292.52 |
| 2010-12-21 | 292.52 |
| 2010-12-20 | 278.50 |
| 2010-12-17 | 273.83 |
| 2010-12-16 | 264.49 |
| 2010-12-15 | 273.83 |
| 2010-12-14 | 273.83 |
| 2010-12-13 | 250.47 |
| 2010-12-10 | 245.79 |
| 2010-12-09 | 250.47 |
| 2010-12-08 | 250.47 |
| 2010-12-07 | 250.47 |
| 2010-12-06 | 245.79 |
| 2010-12-03 | 255.14 |
| 2010-12-02 | 255.14 |
| 2010-12-01 | 250.47 |
| 2010-11-30 | 231.78 |
| 2010-11-29 | 236.45 |
| 2010-11-26 | 227.10 |
| 2010-11-25 | 231.78 |
| 2010-11-24 | 227.10 |
| 2010-11-23 | 222.43 |
| 2010-11-22 | 227.10 |
| 2010-11-19 | 236.45 |
| 2010-11-18 | 236.45 |
| 2010-11-17 | 222.43 |
| 2010-11-16 | 231.78 |
| 2010-11-15 | 241.12 |
| 2010-11-12 | 236.45 |
| 2010-11-11 | 241.12 |
| 2010-11-10 | 241.12 |
| 2010-11-09 | 241.12 |
| 2010-11-08 | 250.47 |
| 2010-11-05 | 259.81 |
| 2010-11-04 | 255.14 |
| 2010-11-03 | 245.79 |
| 2010-11-02 | 241.12 |
| 2010-11-01 | 241.12 |
| 2010-10-29 | 227.10 |
| 2010-10-28 | 231.78 |
| 2010-10-27 | 227.10 |
| 2010-10-26 | 227.10 |
| 2010-10-25 | 227.10 |
| 2010-10-22 | 222.43 |
| 2010-10-21 | 227.10 |
| 2010-10-20 | 222.43 |
| 2010-10-19 | 222.43 |
| 2010-10-18 | 231.78 |
| 2010-10-15 | 222.43 |
| 2010-10-14 | 227.10 |
| 2010-10-13 | 227.10 |
| 2010-10-12 | 231.78 |
| 2010-10-11 | 231.78 |
| 2010-10-08 | 241.12 |
| 2010-10-07 | 241.12 |
| 2010-10-06 | 236.45 |
| 2010-10-05 | 227.10 |
| 2010-10-04 | 231.78 |
| 2010-09-30 | 236.45 |
| 2010-09-29 | 227.10 |
| 2010-09-28 | 227.10 |
| 2010-09-27 | 231.78 |
| 2010-09-24 | 241.12 |
| 2010-09-22 | 236.45 |
| 2010-09-21 | 231.78 |
| 2010-09-20 | 236.45 |
| 2010-09-17 | 217.76 |
| 2010-09-16 | 213.08 |
| 2010-09-15 | 208.41 |
| 2010-09-14 | 203.74 |
| 2010-09-13 | 208.41 |
| 2010-09-10 | 208.41 |
| 2010-09-09 | 208.41 |
| 2010-09-08 | 213.08 |
| 2010-09-07 | 203.74 |
| 2010-09-06 | 203.74 |
| 2010-09-03 | 194.39 |
| 2010-09-02 | 185.05 |
| 2010-09-01 | 180.37 |
| 2010-08-31 | 185.05 |
| 2010-08-30 | 185.05 |
| 2010-08-27 | 180.37 |
| 2010-08-26 | 189.72 |
| 2010-08-25 | 185.05 |
| 2010-08-24 | 185.05 |
| 2010-08-23 | 189.72 |
| 2010-08-20 | 194.39 |
| 2010-08-19 | 199.07 |
| 2010-08-18 | 199.07 |
| 2010-08-17 | 199.07 |
| 2010-08-16 | 194.39 |
| 2010-08-13 | 194.39 |
| 2010-08-12 | 194.39 |
| 2010-08-11 | 199.07 |
| 2010-08-10 | 194.39 |
| 2010-08-09 | 199.07 |
| 2010-08-06 | 194.39 |
| 2010-08-05 | 199.07 |
| 2010-08-04 | 199.07 |
| 2010-08-03 | 194.39 |
| 2010-08-02 | 189.72 |
| 2010-07-30 | 189.72 |
| 2010-07-29 | 194.39 |
| 2010-07-28 | 185.05 |
| 2010-07-27 | 189.72 |
| 2010-07-26 | 171.03 |
| 2010-07-23 | 171.03 |
| 2010-07-22 | 166.36 |
| 2010-07-21 | 161.68 |
| 2010-07-20 | 161.68 |
| 2010-07-19 | 161.68 |
| 2010-07-16 | 175.70 |
| 2010-07-15 | 175.70 |
| 2010-07-14 | 171.03 |
| 2010-07-13 | 175.70 |
| 2010-07-12 | 171.03 |
| 2010-07-09 | 166.36 |
| 2010-07-08 | 166.36 |
| 2010-07-07 | 152.34 |
| 2010-07-06 | 152.34 |
| 2010-07-05 | 152.34 |
| 2010-07-02 | 161.68 |
| 2010-06-30 | 180.37 |
| 2010-06-29 | 152.34 |
| 2010-06-28 | 157.01 |
| 2010-06-25 | 157.01 |
| 2010-06-24 | 161.68 |
| 2010-06-23 | 161.68 |
| 2010-06-22 | 171.03 |
| 2010-06-21 | 171.03 |
| 2010-06-18 | 161.68 |
| 2010-06-17 | 157.01 |
| 2010-06-15 | 157.01 |
| 2010-06-14 | 157.01 |
| 2010-06-11 | 157.01 |
| 2010-06-10 | 138.32 |
| 2010-06-09 | 142.99 |
| 2010-06-08 | 142.99 |
| 2010-06-07 | 142.99 |
| 2010-06-04 | 147.66 |
| 2010-06-03 | 147.66 |
| 2010-06-02 | 138.32 |
| 2010-06-01 | 138.32 |
| 2010-05-31 | 138.32 |
| 2010-05-28 | 142.99 |
| 2010-05-27 | 133.64 |
| 2010-05-26 | 128.97 |
| 2010-05-25 | 126.64 |
| 2010-05-24 | 126.64 |
| 2010-05-20 | 128.97 |
| 2010-05-19 | 147.66 |
| 2010-05-18 | 152.34 |
| 2010-05-17 | 147.66 |
| 2010-05-14 | 161.68 |
| 2010-05-13 | 161.68 |
| 2010-05-12 | 152.34 |
| 2010-05-11 | 152.34 |
| 2010-05-10 | 157.01 |
| 2010-05-07 | 142.99 |
| 2010-05-06 | 161.68 |
| 2010-05-05 | 166.36 |
| 2010-05-04 | 171.03 |
| 2010-05-03 | 166.36 |
| 2010-04-30 | 166.36 |
| 2010-04-29 | 166.36 |
| 2010-04-28 | 171.03 |
| 2010-04-27 | 175.70 |
| 2010-04-26 | 180.37 |
| 2010-04-23 | 185.05 |
| 2010-04-22 | 185.05 |
| 2010-04-21 | 185.05 |
| 2010-04-20 | 185.05 |
| 2010-04-19 | 185.05 |
| 2010-04-16 | 199.07 |
| 2010-04-15 | 208.41 |
| 2010-04-14 | 194.39 |
| 2010-04-13 | 194.39 |
| 2010-04-12 | 208.41 |
| 2010-04-09 | 203.74 |
| 2010-04-08 | 194.39 |
| 2010-04-07 | 203.74 |
| 2010-04-01 | 185.05 |
| 2010-03-31 | 180.37 |
| 2010-03-30 | 166.36 |
| 2010-03-29 | 157.01 |
| 2010-03-26 | 166.36 |
| 2010-03-25 | 175.70 |
| 2010-03-24 | 180.37 |
| 2010-03-23 | 185.05 |
| 2010-03-22 | 185.05 |
| 2010-03-19 | 180.37 |
| 2010-03-18 | 175.70 |
| 2010-03-17 | 175.70 |
| 2010-03-16 | 171.03 |
| 2010-03-15 | 175.70 |
| 2010-03-12 | 157.01 |
| 2010-03-11 | 161.68 |
| 2010-03-10 | 161.68 |
| 2010-03-09 | 166.36 |
| 2010-03-08 | 166.36 |
| 2010-03-05 | 147.66 |
| 2010-03-04 | 142.99 |
| 2010-03-03 | 147.66 |
| 2010-03-02 | 142.99 |
| 2010-03-01 | 147.66 |
| 2010-02-26 | 147.66 |
| 2010-02-25 | 147.66 |
| 2010-02-24 | 142.99 |
| 2010-02-23 | 138.32 |
| 2010-02-22 | 142.99 |
| 2010-02-19 | 138.32 |
| 2010-02-18 | 152.34 |
| 2010-02-17 | 152.34 |
| 2010-02-12 | 152.34 |
| 2010-02-11 | 142.99 |
| 2010-02-10 | 142.99 |
| 2010-02-09 | 142.99 |
| 2010-02-08 | 142.99 |
| 2010-02-05 | 142.99 |
| 2010-02-04 | 147.66 |
| 2010-02-03 | 157.01 |
| 2010-02-02 | 152.34 |
| 2010-02-01 | 147.66 |
| 2010-01-29 | 138.32 |
| 2010-01-28 | 142.99 |
| 2010-01-27 | 133.64 |
| 2010-01-26 | 138.32 |
| 2010-01-25 | 152.34 |
| 2010-01-22 | 157.01 |
| 2010-01-21 | 161.68 |
| 2010-01-20 | 166.36 |
| 2010-01-19 | 161.68 |
| 2010-01-18 | 157.01 |
| 2010-01-15 | 157.01 |
| 2010-01-14 | 157.01 |
| 2010-01-13 | 152.34 |
| 2010-01-12 | 152.34 |
| 2010-01-11 | 157.01 |
| 2010-01-08 | 142.99 |
| 2010-01-07 | 138.32 |
| 2010-01-06 | 133.64 |
| 2010-01-05 | 133.64 |
| 2010-01-04 | 126.64 |
| 2009-12-31 | 128.97 |
| 2009-12-30 | 124.30 |
| 2009-12-29 | 119.63 |
| 2009-12-28 | 121.96 |
| 2009-12-24 | 121.96 |
| 2009-12-23 | 119.63 |
| 2009-12-22 | 117.29 |
| 2009-12-21 | 112.62 |
| 2009-12-18 | 114.95 |
| 2009-12-17 | 112.62 |
| 2009-12-16 | 117.29 |
| 2009-12-15 | 124.30 |
| 2009-12-14 | 124.30 |
| 2009-12-11 | 124.30 |
| 2009-12-10 | 121.96 |
| 2009-12-09 | 124.30 |
| 2009-12-08 | 124.30 |
| 2009-12-07 | 128.97 |
| 2009-12-04 | 131.31 |
| 2009-12-03 | 133.64 |
| 2009-12-02 | 121.96 |
| 2009-12-01 | 124.30 |
| 2009-11-30 | 105.61 |
| 2009-11-27 | 96.26 |
| 2009-11-26 | 107.94 |
| 2009-11-25 | 100.93 |
| 2009-11-24 | 100.93 |
| 2009-11-23 | 103.27 |
| 2009-11-20 | 98.60 |
| 2009-11-19 | 100.93 |
| 2009-11-18 | 100.93 |
| 2009-11-17 | 96.26 |
| 2009-11-16 | 98.60 |
| 2009-11-13 | 100.93 |
| 2009-11-12 | 103.27 |
| 2009-11-11 | 100.93 |
| 2009-11-10 | 100.93 |
| 2009-11-09 | 110.28 |
| 2009-11-06 | 114.95 |
| 2009-11-05 | 112.62 |
| 2009-11-04 | 110.28 |
| 2009-11-03 | 103.27 |
| 2009-11-02 | 100.93 |
| 2009-10-30 | 103.27 |
| 2009-10-29 | 100.93 |
| 2009-10-28 | 105.61 |
| 2009-10-27 | 107.94 |
| 2009-10-23 | 105.61 |
| 2009-10-22 | 105.61 |
| 2009-10-21 | 110.28 |
| 2009-10-20 | 100.93 |
| 2009-10-19 | 98.60 |
| 2009-10-16 | 98.60 |
| 2009-10-15 | 96.26 |
| 2009-10-14 | 93.93 |
| 2009-10-13 | 86.92 |
| 2009-10-12 | 86.92 |
| 2009-10-09 | 84.58 |
| 2009-10-08 | 82.24 |
| 2009-10-07 | 84.58 |
| 2009-10-06 | 79.91 |
| 2009-10-05 | 82.24 |
| 2009-10-02 | 79.91 |
| 2009-09-30 | 82.24 |
| 2009-09-29 | 82.24 |
| 2009-09-28 | 77.57 |
| 2009-09-25 | 84.58 |
| 2009-09-24 | 84.58 |
| 2009-09-23 | 84.58 |
| 2009-09-22 | 89.25 |
| 2009-09-21 | 86.92 |
| 2009-09-18 | 86.92 |
| 2009-09-17 | 86.92 |
| 2009-09-16 | 86.92 |
| 2009-09-15 | 84.58 |
| 2009-09-14 | 84.58 |
| 2009-09-11 | 86.92 |
| 2009-09-10 | 86.92 |
| 2009-09-09 | 86.92 |
| 2009-09-08 | 86.92 |
| 2009-09-07 | 86.92 |
| 2009-09-04 | 93.93 |
| 2009-09-03 | 93.93 |
| 2009-09-02 | 91.59 |
| 2009-09-01 | 91.59 |
| 2009-08-31 | 91.59 |
| 2009-08-28 | 93.93 |
| 2009-08-27 | 93.93 |
| 2009-08-26 | 98.60 |
| 2009-08-25 | 98.60 |
| 2009-08-24 | 96.26 |
| 2009-08-21 | 96.26 |
| 2009-08-20 | 96.26 |
| 2009-08-19 | 93.93 |
| 2009-08-18 | 96.26 |
| 2009-08-17 | 96.26 |
| 2009-08-14 | 100.93 |
| 2009-08-13 | 105.61 |
| 2009-08-12 | 96.26 |
| 2009-08-11 | 100.93 |
| 2009-08-10 | 100.93 |
| 2009-08-07 | 98.60 |
| 2009-08-06 | 100.93 |
| 2009-08-05 | 100.93 |
| 2009-08-04 | 100.93 |
| 2009-08-03 | 105.61 |
| 2009-07-31 | 100.93 |
| 2009-07-30 | 93.93 |
| 2009-07-29 | 96.26 |
| 2009-07-28 | 98.60 |
| 2009-07-27 | 100.93 |
| 2009-07-24 | 100.93 |
| 2009-07-23 | 98.60 |
| 2009-07-22 | 96.26 |
| 2009-07-21 | 98.60 |
| 2009-07-20 | 96.26 |
| 2009-07-17 | 103.27 |
| 2009-07-16 | 91.59 |
| 2009-07-15 | 91.59 |
| 2009-07-14 | 89.25 |
| 2009-07-13 | 89.25 |
| 2009-07-10 | 89.25 |
| 2009-07-09 | 89.25 |
| 2009-07-08 | 89.25 |
| 2009-07-07 | 91.59 |
| 2009-07-06 | 93.93 |
| 2009-07-03 | 98.60 |
| 2009-07-02 | 98.60 |
| 2009-06-30 | 93.93 |
| 2009-06-29 | 96.26 |
| 2009-06-26 | 98.60 |
| 2009-06-25 | 98.60 |
| 2009-06-24 | 93.93 |
| 2009-06-23 | 91.59 |
| 2009-06-22 | 96.26 |
| 2009-06-19 | 89.25 |
| 2009-06-18 | 93.93 |
| 2009-06-17 | 89.25 |
| 2009-06-16 | 91.59 |
| 2009-06-15 | 105.61 |
| 2009-06-12 | 105.61 |
| 2009-06-11 | 107.94 |
| 2009-06-10 | 107.94 |
| 2009-06-09 | 105.61 |
| 2009-06-08 | 114.95 |
| 2009-06-05 | 117.29 |
| 2009-06-04 | 114.95 |
| 2009-06-03 | 119.63 |
| 2009-06-02 | 112.62 |
| 2009-06-01 | 110.28 |
| 2009-05-29 | 112.62 |
| 2009-05-27 | 117.29 |
| 2009-05-26 | 103.27 |
| 2009-05-25 | 105.61 |
| 2009-05-22 | 93.93 |
| 2009-05-21 | 103.27 |
| 2009-05-20 | 91.59 |
| 2009-05-19 | 89.25 |
| 2009-05-18 | 86.92 |
| 2009-05-15 | 63.55 |
| 2009-05-14 | 56.54 |
| 2009-05-13 | 56.54 |
| 2009-05-12 | 54.21 |
| 2009-05-11 | 51.87 |
| 2009-05-08 | 44.86 |
| 2009-05-07 | 40.19 |
| 2009-05-06 | 49.53 |
| 2009-05-05 | 40.19 |
| 2009-05-04 | 26.17 |
| 2009-04-30 | 21.50 |
| 2009-04-29 | 16.82 |
| 2009-04-28 | 14.49 |
| 2009-04-27 | 19.16 |
| 2009-04-24 | 21.50 |
| 2009-04-23 | 21.50 |
| 2009-04-22 | 19.16 |
| 2009-04-21 | 21.50 |
| 2009-04-20 | 21.50 |
| 2009-04-17 | 21.50 |
| 2009-04-16 | 19.16 |
| 2009-04-15 | 19.16 |
| 2009-04-14 | 21.50 |
| 2009-04-09 | 19.16 |
| 2009-04-08 | 19.16 |
| 2009-04-07 | 19.16 |
| 2009-04-06 | 21.50 |
| 2009-04-03 | 21.50 |
| 2009-04-02 | 19.16 |
| 2009-04-01 | 14.02 |
| 2009-03-31 | 19.16 |
| 2009-03-30 | 14.02 |
| 2009-03-27 | 12.15 |
| 2009-03-26 | 10.28 |
| 2009-03-25 | 12.15 |
| 2009-03-24 | 12.15 |
| 2009-03-23 | 6.07 |
| 2009-03-20 | -0.47 |
| 2009-03-19 | -0.47 |
| 2009-03-18 | 5.61 |
| 2009-03-17 | 0.93 |
| 2009-03-16 | 6.07 |
| 2009-03-13 | 2.34 |
| 2009-03-12 | 6.54 |
| 2009-03-11 | 0.47 |
| 2009-03-10 | 7.48 |
| 2009-03-09 | -1.87 |
| 2009-03-06 | 2.80 |
| 2009-03-05 | 6.54 |
| 2009-03-04 | 15.89 |
| 2009-03-03 | 7.94 |
| 2009-03-02 | 15.42 |
| 2009-02-27 | 13.08 |
| 2009-02-26 | 12.15 |
| 2009-02-25 | 15.42 |
| 2009-02-24 | 16.82 |
| 2009-02-23 | 19.16 |
| 2009-02-20 | 16.82 |
| 2009-02-19 | 23.83 |
| 2009-02-18 | 21.50 |
| 2009-02-17 | 19.16 |
| 2009-02-16 | 23.83 |
| 2009-02-13 | 16.82 |
| 2009-02-12 | 19.16 |
| 2009-02-11 | 19.16 |
| 2009-02-10 | 21.50 |
| 2009-02-09 | 16.82 |
| 2009-02-06 | 16.82 |
| 2009-02-05 | 15.89 |
| 2009-02-04 | 14.95 |
| 2009-02-03 | 13.55 |
| 2009-02-02 | 15.42 |
| 2009-01-30 | 7.94 |
| 2009-01-29 | 6.07 |
| 2009-01-23 | 5.61 |
| 2009-01-22 | 6.07 |
| 2009-01-21 | 12.15 |
| 2009-01-20 | 12.15 |
| 2009-01-19 | 19.16 |
| 2009-01-16 | 15.42 |
| 2009-01-15 | 19.16 |
| 2009-01-14 | 28.50 |
| 2009-01-13 | 26.17 |
| 2009-01-12 | 12.15 |
| 2009-01-09 | 14.49 |
| 2009-01-08 | 14.49 |
| 2009-01-07 | 16.82 |
| 2009-01-06 | 19.16 |
| 2009-01-05 | 19.16 |
| 2009-01-02 | 19.16 |
| 2008-12-31 | 16.82 |
| 2008-12-30 | 19.16 |
| 2008-12-29 | 26.17 |
| 2008-12-24 | 16.82 |
| 2008-12-23 | 7.48 |
| 2008-12-22 | 14.49 |
| 2008-12-19 | 19.16 |
| 2008-12-18 | 11.21 |
| 2008-12-17 | 8.88 |
| 2008-12-16 | 9.81 |
| 2008-12-15 | 2.80 |
| 2008-12-12 | 11.68 |
| 2008-12-11 | 6.54 |
| 2008-12-10 | 12.15 |
| 2008-12-09 | 12.15 |
| 2008-12-08 | 11.68 |
| 2008-12-05 | -1.87 |
| 2008-12-04 | -1.87 |
| 2008-12-03 | -1.87 |
| 2008-12-02 | -1.87 |
| 2008-12-01 | 2.80 |
| 2008-11-28 | -6.54 |
| 2008-11-27 | -6.07 |
| 2008-11-26 | -6.54 |
| 2008-11-25 | 7.48 |
| 2008-11-24 | -1.87 |
| 2008-11-21 | -1.87 |
| 2008-11-20 | 7.48 |
| 2008-11-19 | 7.48 |
| 2008-11-18 | 7.48 |
| 2008-11-17 | 7.48 |
| 2008-11-14 | 21.50 |
| 2008-11-13 | 19.16 |
| 2008-11-12 | 2.80 |
| 2008-11-11 | 2.80 |
| 2008-11-10 | 12.15 |
| 2008-11-07 | 16.82 |
| 2008-11-06 | 12.15 |
| 2008-11-05 | 16.82 |
| 2008-11-04 | 16.82 |
| 2008-11-03 | 7.48 |
| 2008-10-31 | -14.02 |
| 2008-10-30 | -13.08 |
| 2008-10-29 | -17.29 |
| 2008-10-28 | -15.89 |
| 2008-10-27 | -8.88 |
| 2008-10-24 | -6.54 |
| 2008-10-23 | -5.61 |
| 2008-10-22 | -2.34 |
| 2008-10-21 | -1.87 |
| 2008-10-20 | 2.80 |
| 2008-10-17 | 3.74 |
| 2008-10-16 | 9.81 |
| 2008-10-15 | 21.50 |
| 2008-10-14 | 21.50 |
| 2008-10-13 | 30.84 |
| 2008-10-10 | 21.50 |
| 2008-10-09 | 26.17 |
| 2008-10-08 | 12.15 |
| 2008-10-06 | 33.18 |
| 2008-10-03 | 37.85 |
| 2008-10-02 | 40.19 |
| 2008-09-30 | 40.19 |
| 2008-09-29 | 28.50 |
| 2008-09-26 | 26.17 |
| 2008-09-25 | 13.08 |
| 2008-09-24 | 16.36 |
| 2008-09-23 | 8.88 |
| 2008-09-22 | 13.55 |
| 2008-09-19 | 16.36 |
| 2008-09-18 | 4.67 |
| 2008-09-17 | 15.89 |
| 2008-09-16 | 23.83 |
| 2008-09-12 | 30.84 |
| 2008-09-11 | 35.51 |
| 2008-09-10 | 40.19 |
| 2008-09-09 | 44.86 |
| 2008-09-08 | 47.20 |
| 2008-09-05 | 44.86 |
| 2008-09-04 | 44.86 |
| 2008-09-03 | 54.21 |
| 2008-09-02 | 54.21 |
| 2008-09-01 | 54.21 |
| 2008-08-29 | 49.53 |
| 2008-08-28 | 47.20 |
| 2008-08-27 | 49.53 |
| 2008-08-26 | 47.20 |
| 2008-08-25 | 51.87 |
| 2008-08-21 | 51.87 |
| 2008-08-20 | 51.87 |
| 2008-08-19 | 54.21 |
| 2008-08-18 | 54.21 |
| 2008-08-15 | 58.88 |
| 2008-08-14 | 56.54 |
| 2008-08-13 | 56.54 |
| 2008-08-12 | 54.21 |
| 2008-08-11 | 61.21 |
| 2008-08-08 | 58.88 |
| 2008-08-07 | 65.89 |
| 2008-08-05 | 61.21 |
| 2008-08-04 | 65.89 |
| 2008-08-01 | 63.55 |
| 2008-07-31 | 63.55 |
| 2008-07-30 | 70.56 |
| 2008-07-29 | 63.55 |
| 2008-07-28 | 75.23 |
| 2008-07-25 | 70.56 |
| 2008-07-24 | 75.23 |
| 2008-07-23 | 79.91 |
| 2008-07-22 | 79.91 |
| 2008-07-21 | 79.91 |
| 2008-07-18 | 72.90 |
| 2008-07-17 | 68.22 |
| 2008-07-16 | 70.56 |
| 2008-07-15 | 70.56 |
| 2008-07-14 | 72.90 |
| 2008-07-11 | 77.57 |
| 2008-07-10 | 77.57 |
| 2008-07-09 | 77.57 |
| 2008-07-08 | 75.23 |
| 2008-07-07 | 75.23 |
| 2008-07-04 | 68.22 |
| 2008-07-03 | 68.22 |
| 2008-07-02 | 75.23 |
| 2008-06-30 | 75.23 |
| 2008-06-27 | 77.57 |
| 2008-06-26 | 70.56 |
| 2008-06-25 | 68.22 |
| 2008-06-24 | 70.56 |
| 2008-06-23 | 72.90 |
| 2008-06-20 | 75.23 |
| 2008-06-19 | 77.57 |
| 2008-06-18 | 79.91 |
| 2008-06-17 | 84.58 |
| 2008-06-16 | 84.58 |
| 2008-06-13 | 84.58 |
| 2008-06-12 | 82.24 |
| 2008-06-11 | 86.92 |
| 2008-06-10 | 89.25 |
| 2008-06-06 | 91.59 |
| 2008-06-05 | 91.59 |
| 2008-06-04 | 96.26 |
| 2008-06-03 | 98.60 |
| 2008-06-02 | 100.93 |
| 2008-05-30 | 100.93 |
| 2008-05-29 | 100.93 |
| 2008-05-28 | 100.93 |
| 2008-05-27 | 103.27 |
| 2008-05-26 | 96.26 |
| 2008-05-23 | 105.61 |
| 2008-05-22 | 105.61 |
| 2008-05-21 | 105.61 |
| 2008-05-20 | 107.94 |
| 2008-05-19 | 107.94 |
| 2008-05-16 | 110.28 |
| 2008-05-15 | 105.61 |
| 2008-05-14 | 105.61 |
| 2008-05-13 | 107.94 |
| 2008-05-09 | 103.27 |
| 2008-05-08 | 107.94 |
| 2008-05-07 | 110.28 |
| 2008-05-06 | 119.63 |
| 2008-05-05 | 110.28 |
| 2008-05-02 | 110.28 |
| 2008-04-30 | 105.61 |
| 2008-04-29 | 110.28 |
| 2008-04-28 | 110.28 |
| 2008-04-25 | 110.28 |
| 2008-04-24 | 107.94 |
| 2008-04-23 | 107.94 |
| 2008-04-22 | 107.94 |
| 2008-04-21 | 100.93 |
| 2008-04-18 | 96.26 |
| 2008-04-17 | 107.94 |
| 2008-04-16 | 100.93 |
| 2008-04-15 | 105.61 |
| 2008-04-14 | 103.27 |
| 2008-04-11 | 114.95 |
| 2008-04-10 | 105.61 |
| 2008-04-09 | 103.27 |
| 2008-04-08 | 107.94 |
| 2008-04-07 | 110.28 |
| 2008-04-03 | 110.28 |
| 2008-04-02 | 105.61 |
| 2008-04-01 | 105.61 |
| 2008-03-31 | 105.61 |
| 2008-03-28 | 107.94 |
| 2008-03-27 | 82.24 |
| 2008-03-26 | 91.59 |
| 2008-03-25 | 84.58 |
| 2008-03-20 | 72.90 |
| 2008-03-19 | 75.23 |
| 2008-03-18 | 75.23 |
| 2008-03-17 | 84.58 |
| 2008-03-14 | 96.26 |
| 2008-03-13 | 93.93 |
| 2008-03-12 | 100.93 |
| 2008-03-11 | 100.93 |
| 2008-03-10 | 103.27 |
| 2008-03-07 | 105.61 |
| 2008-03-06 | 112.62 |
| 2008-03-05 | 112.62 |
| 2008-03-04 | 114.95 |
| 2008-03-03 | 117.29 |
| 2008-02-29 | 114.95 |
| 2008-02-28 | 119.63 |
| 2008-02-27 | 128.97 |
| 2008-02-26 | 107.94 |
| 2008-02-25 | 110.28 |
| 2008-02-22 | 105.61 |
| 2008-02-21 | 110.28 |
| 2008-02-20 | 110.28 |
| 2008-02-19 | 114.95 |
| 2008-02-18 | 112.62 |
| 2008-02-15 | 110.28 |
| 2008-02-14 | 105.61 |
| 2008-02-13 | 105.61 |
| 2008-02-12 | 105.61 |
| 2008-02-11 | 107.94 |
| 2008-02-06 | 114.95 |
| 2008-02-05 | 117.29 |
| 2008-02-04 | 114.95 |
| 2008-02-01 | 114.95 |
| 2008-01-31 | 117.29 |
| 2008-01-30 | 114.95 |
| 2008-01-29 | 121.96 |
| 2008-01-28 | 117.29 |
| 2008-01-25 | 119.63 |
| 2008-01-24 | 119.63 |
| 2008-01-23 | 114.95 |
| 2008-01-22 | 107.94 |
| 2008-01-21 | 128.97 |
| 2008-01-18 | 133.64 |
| 2008-01-17 | 142.99 |
| 2008-01-16 | 133.64 |
| 2008-01-15 | 147.66 |
| 2008-01-14 | 142.99 |
| 2008-01-11 | 147.66 |
| 2008-01-10 | 142.99 |
| 2008-01-09 | 152.34 |
| 2008-01-08 | 157.01 |
| 2008-01-07 | 161.68 |
| 2008-01-04 | 157.01 |
| 2008-01-03 | 161.68 |
| 2008-01-02 | 161.68 |
| 2007-12-31 | 171.03 |
| 2007-12-28 | 171.03 |
| 2007-12-27 | 171.03 |
| 2007-12-24 | 166.36 |
| 2007-12-21 | 157.01 |
| 2007-12-20 | 166.36 |
| 2007-12-19 | 157.01 |
| 2007-12-18 | 157.01 |
| 2007-12-17 | 166.36 |
| 2007-12-14 | 166.36 |
| 2007-12-13 | 166.36 |
| 2007-12-12 | 175.70 |
| 2007-12-11 | 175.70 |
| 2007-12-10 | 171.03 |
| 2007-12-07 | 175.70 |
| 2007-12-06 | 175.70 |
| 2007-12-05 | 175.70 |
| 2007-12-04 | 171.03 |
| 2007-12-03 | 171.03 |
| 2007-11-30 | 194.39 |
| 2007-11-29 | 194.39 |
| 2007-11-28 | 180.37 |
| 2007-11-27 | 189.72 |
| 2007-11-26 | 185.05 |
| 2007-11-23 | 185.05 |
| 2007-11-22 | 175.70 |
| 2007-11-21 | 185.05 |
| 2007-11-20 | 194.39 |
| 2007-11-19 | 189.72 |
| 2007-11-16 | 189.72 |
| 2007-11-15 | 194.39 |
| 2007-11-14 | 208.41 |
| 2007-11-13 | 199.07 |
| 2007-11-12 | 203.74 |
| 2007-11-09 | 213.08 |
| 2007-11-08 | 217.76 |
| 2007-11-07 | 217.76 |
| 2007-11-06 | 213.08 |
| 2007-11-05 | 194.39 |
| 2007-11-02 | 199.07 |
| 2007-11-01 | 189.72 |
| 2007-10-31 | 194.39 |
| 2007-10-30 | 208.41 |
| 2007-10-29 | 189.72 |
| 2007-10-26 | 185.05 |
| 2007-10-25 | 185.05 |
| 2007-10-24 | 180.37 |
| 2007-10-23 | 180.37 |
| 2007-10-22 | 180.37 |
| 2007-10-18 | 189.72 |
| 2007-10-17 | 194.39 |
| 2007-10-16 | 203.74 |
| 2007-10-15 | 208.41 |
| 2007-10-12 | 203.74 |
| 2007-10-11 | 213.08 |
| 2007-10-10 | 208.41 |
| 2007-10-09 | 213.08 |
| 2007-10-08 | 213.08 |
| 2007-10-05 | 213.08 |
| 2007-10-04 | 203.74 |
| 2007-10-03 | 213.08 |
| 2007-10-02 | 217.76 |
| 2007-09-28 | 222.43 |
| 2007-09-27 | 227.10 |
| 2007-09-25 | 217.76 |
| 2007-09-24 | 203.74 |
| 2007-09-21 | 208.41 |
| 2007-09-20 | 213.08 |
| 2007-09-19 | 213.08 |
| 2007-09-18 | 217.76 |
| 2007-09-17 | 213.08 |
| 2007-09-14 | 227.10 |
| 2007-09-13 | 222.43 |
| 2007-09-12 | 227.10 |
| 2007-09-11 | 217.76 |
| 2007-09-10 | 227.10 |
| 2007-09-07 | 213.08 |
| 2007-09-06 | 213.08 |
| 2007-09-05 | 213.08 |
| 2007-09-04 | 217.76 |
| 2007-09-03 | 217.76 |
| 2007-08-31 | 213.08 |
| 2007-08-30 | 208.41 |
| 2007-08-29 | 203.74 |
| 2007-08-28 | 213.08 |
| 2007-08-27 | 217.76 |
| 2007-08-24 | 199.07 |
| 2007-08-23 | 194.39 |
| 2007-08-22 | 185.05 |
| 2007-08-21 | 180.37 |
| 2007-08-20 | 180.37 |
| 2007-08-17 | 175.70 |
| 2007-08-16 | 185.05 |
| 2007-08-15 | 208.41 |
| 2007-08-14 | 217.76 |
| 2007-08-13 | 222.43 |
| 2007-08-10 | 208.41 |
| 2007-08-09 | 222.43 |
| 2007-08-08 | 227.10 |
| 2007-08-07 | 213.08 |
| 2007-08-06 | 217.76 |
| 2007-08-03 | 231.78 |
| 2007-08-02 | 236.45 |
| 2007-08-01 | 236.45 |
| 2007-07-31 | 250.47 |
| 2007-07-30 | 245.79 |
| 2007-07-27 | 250.47 |
| 2007-07-26 | 264.49 |
| 2007-07-25 | 264.49 |
| 2007-07-24 | 273.83 |
| 2007-07-23 | 273.83 |
| 2007-07-20 | 269.16 |
| 2007-07-19 | 259.81 |
| 2007-07-18 | 255.14 |
| 2007-07-17 | 264.49 |
| 2007-07-16 | 264.49 |
| 2007-07-13 | 269.16 |
| 2007-07-12 | 269.16 |
| 2007-07-11 | 269.16 |
| 2007-07-10 | 259.81 |
| 2007-07-09 | 264.49 |
| 2007-07-06 | 264.49 |
| 2007-07-05 | 255.14 |
| 2007-07-04 | 255.14 |
| 2007-07-03 | 255.14 |
| 2007-06-29 | 245.79 |
| 2007-06-28 | 255.14 |
| 2007-06-27 | 245.79 |
| 2007-06-26 | 259.81 |
| 2007-06-25 | 259.81 |
| 2007-06-22 | 264.49 |
| 2007-06-21 | 264.49 |
| 2007-06-20 | 255.14 |
| 2007-06-18 | 259.81 |
| 2007-06-15 | 278.50 |
| 2007-06-14 | 287.85 |
| 2007-06-13 | 287.85 |
| 2007-06-12 | 287.85 |
| 2007-06-11 | 311.21 |
| 2007-06-08 | 301.87 |
| 2007-06-07 | 320.56 |
| 2007-06-06 | 259.81 |
| 2007-06-05 | 245.79 |
| 2007-06-04 | 250.47 |
| 2007-06-01 | 241.12 |
| 2007-05-31 | 231.78 |
| 2007-05-30 | 231.78 |
| 2007-05-29 | 241.12 |
| 2007-05-28 | 245.79 |
| 2007-05-25 | 227.10 |
| 2007-05-23 | 227.10 |
| 2007-05-22 | 213.08 |
| 2007-05-21 | 227.10 |
| 2007-05-18 | 222.43 |
| 2007-05-17 | 231.78 |
| 2007-05-16 | 222.43 |
| 2007-05-15 | 217.76 |
| 2007-05-14 | 227.10 |
| 2007-05-11 | 231.78 |
| 2007-05-10 | 222.43 |
| 2007-05-09 | 217.76 |
| 2007-05-08 | 222.43 |
| 2007-05-07 | 222.43 |
| 2007-05-04 | 217.76 |
| 2007-05-03 | 217.76 |
| 2007-05-02 | 213.08 |
| 2007-04-30 | 203.74 |
| 2007-04-27 | 208.41 |
| 2007-04-26 | 194.39 |
| 2007-04-25 | 194.39 |
| 2007-04-24 | 194.39 |
| 2007-04-23 | 199.07 |
| 2007-04-20 | 189.72 |
| 2007-04-19 | 185.05 |
| 2007-04-18 | 189.72 |
| 2007-04-17 | 189.72 |
| 2007-04-16 | 203.74 |
| 2007-04-13 | 217.76 |
| 2007-04-12 | 208.41 |
| 2007-04-11 | 217.76 |
| 2007-04-10 | 217.76 |
| 2007-04-04 | 199.07 |
| 2007-04-03 | 199.07 |
| 2007-04-02 | 199.07 |
| 2007-03-30 | 203.74 |
| 2007-03-29 | 208.41 |
| 2007-03-28 | 203.74 |
| 2007-03-27 | 194.39 |
| 2007-03-26 | 185.05 |
| 2007-03-23 | 189.72 |
| 2007-03-22 | 185.05 |
| 2007-03-21 | 185.05 |
| 2007-03-20 | 180.37 |
| 2007-03-19 | 180.37 |
| 2007-03-16 | 180.37 |
| 2007-03-15 | 175.70 |
| 2007-03-14 | 180.37 |
| 2007-03-13 | 185.05 |
| 2007-03-12 | 185.05 |
| 2007-03-09 | 180.37 |
| 2007-03-08 | 180.37 |
| 2007-03-07 | 185.05 |
| 2007-03-06 | 185.05 |
| 2007-03-05 | 166.36 |
| 2007-03-02 | 199.07 |
| 2007-03-01 | 213.08 |
| 2007-02-28 | 217.76 |
| 2007-02-27 | 236.45 |
| 2007-02-26 | 236.45 |
| 2007-02-23 | 227.10 |
| 2007-02-22 | 227.10 |
| 2007-02-21 | 227.10 |
| 2007-02-16 | 222.43 |
| 2007-02-15 | 222.43 |
| 2007-02-14 | 222.43 |
| 2007-02-13 | 222.43 |
| 2007-02-12 | 236.45 |
| 2007-02-09 | 236.45 |
| 2007-02-08 | 231.78 |
| 2007-02-07 | 241.12 |
| 2007-02-06 | 213.08 |
| 2007-02-05 | 213.08 |
| 2007-02-02 | 231.78 |
| 2007-02-01 | 227.10 |
| 2007-01-31 | 222.43 |
| 2007-01-30 | 208.41 |
| 2007-01-29 | 203.74 |
| 2007-01-26 | 194.39 |
| 2007-01-25 | 203.74 |
| 2007-01-24 | 208.41 |
| 2007-01-23 | 189.72 |
| 2007-01-22 | 203.74 |
| 2007-01-19 | 199.07 |
| 2007-01-18 | 175.70 |
| 2007-01-17 | 175.70 |
| 2007-01-16 | 175.70 |
| 2007-01-15 | 175.70 |
| 2007-01-12 | 175.70 |
| 2007-01-11 | 175.70 |
| 2007-01-10 | 171.03 |
| 2007-01-09 | 171.03 |
| 2007-01-08 | 185.05 |
| 2007-01-05 | 185.05 |
| 2007-01-04 | 166.36 |
| 2007-01-03 | 171.03 |
| 2007-01-02 | 175.70 |
| 2006-12-29 | 175.70 |
| 2006-12-28 | 180.37 |
| 2006-12-27 | 189.72 |
| 2006-12-22 | 175.70 |
| 2006-12-21 | 157.01 |
| 2006-12-20 | 152.34 |
| 2006-12-19 | 147.66 |
| 2006-12-18 | 152.34 |
| 2006-12-15 | 152.34 |
| 2006-12-14 | 157.01 |
| 2006-12-13 | 152.34 |
| 2006-12-12 | 157.01 |
| 2006-12-11 | 157.01 |
| 2006-12-08 | 166.36 |
| 2006-12-07 | 161.68 |
| 2006-12-06 | 157.01 |
| 2006-12-05 | 152.34 |
| 2006-12-04 | 152.34 |
| 2006-12-01 | 152.34 |
| 2006-11-30 | 166.36 |
| 2006-11-29 | 166.36 |
| 2006-11-28 | 166.36 |
| 2006-11-27 | 175.70 |
| 2006-11-24 | 161.68 |
| 2006-11-23 | 142.99 |
| 2006-11-22 | 147.66 |
| 2006-11-21 | 131.31 |
| 2006-11-20 | 133.64 |
| 2006-11-17 | 133.64 |
| 2006-11-16 | 138.32 |
| 2006-11-15 | 131.31 |
| 2006-11-14 | 131.31 |
| 2006-11-13 | 133.64 |
| 2006-11-10 | 157.01 |
| 2006-11-09 | 161.68 |
| 2006-11-08 | 152.34 |
| 2006-11-07 | 161.68 |
| 2006-11-06 | 171.03 |
| 2006-11-03 | 166.36 |
| 2006-11-02 | 166.36 |
| 2006-11-01 | 171.03 |
| 2006-10-31 | 161.68 |
| 2006-10-27 | 157.01 |
| 2006-10-26 | 161.68 |
| 2006-10-25 | 161.68 |
| 2006-10-24 | 161.68 |
| 2006-10-23 | 157.01 |
| 2006-10-20 | 152.34 |
| 2006-10-19 | 147.66 |
| 2006-10-18 | 147.66 |
| 2006-10-17 | 152.34 |
| 2006-10-16 | 147.66 |
| 2006-10-13 | 152.34 |
| 2006-10-12 | 142.99 |
| 2006-10-11 | 147.66 |
| 2006-10-10 | 142.99 |
| 2006-10-09 | 142.99 |
| 2006-10-06 | 142.99 |
| 2006-10-05 | 142.99 |
| 2006-10-04 | 147.66 |
| 2006-10-03 | 147.66 |
| 2006-09-29 | 152.34 |
| 2006-09-28 | 152.34 |
| 2006-09-27 | 157.01 |
| 2006-09-26 | 157.01 |
| 2006-09-25 | 157.01 |
| 2006-09-22 | 166.36 |
| 2006-09-21 | 166.36 |
| 2006-09-20 | 166.36 |
| 2006-09-19 | 166.36 |
| 2006-09-18 | 171.03 |
| 2006-09-15 | 166.36 |
| 2006-09-14 | 166.36 |
| 2006-09-13 | 161.68 |
| 2006-09-12 | 166.36 |
| 2006-09-11 | 166.36 |
| 2006-09-08 | 166.36 |
| 2006-09-07 | 166.36 |
| 2006-09-06 | 166.36 |
| 2006-09-05 | 166.36 |
| 2006-09-04 | 166.36 |
| 2006-09-01 | 166.36 |
| 2006-08-31 | 166.36 |
| 2006-08-30 | 161.68 |
| 2006-08-29 | 166.36 |
| 2006-08-28 | 166.36 |
| 2006-08-25 | 166.36 |
| 2006-08-24 | 166.36 |
| 2006-08-23 | 166.36 |
| 2006-08-22 | 171.03 |
| 2006-08-21 | 166.36 |
| 2006-08-18 | 175.70 |
| 2006-08-17 | 180.37 |
| 2006-08-16 | 185.05 |
| 2006-08-15 | 180.37 |
| 2006-08-14 | 175.70 |
| 2006-08-11 | 185.05 |
| 2006-08-10 | 175.70 |
| 2006-08-09 | 185.05 |
| 2006-08-08 | 171.03 |
| 2006-08-07 | 171.03 |
| 2006-08-04 | 166.36 |
| 2006-08-03 | 171.03 |
| 2006-08-02 | 171.03 |
| 2006-08-01 | 171.03 |
| 2006-07-31 | 171.03 |
| 2006-07-28 | 171.03 |
| 2006-07-27 | 171.03 |
| 2006-07-26 | 166.36 |
| 2006-07-25 | 166.36 |
| 2006-07-24 | 166.36 |
| 2006-07-21 | 171.03 |
| 2006-07-20 | 175.70 |
| 2006-07-19 | 166.36 |
| 2006-07-18 | 161.68 |
| 2006-07-17 | 161.68 |
| 2006-07-14 | 166.36 |
| 2006-07-13 | 171.03 |
| 2006-07-12 | 180.37 |
| 2006-07-11 | 171.03 |
| 2006-07-10 | 166.36 |
| 2006-07-07 | 171.03 |
| 2006-07-06 | 166.36 |
| 2006-07-05 | 152.34 |
| 2006-07-04 | 147.66 |
| 2006-07-03 | 152.34 |
| 2006-06-30 | 142.99 |
| 2006-06-29 | 133.64 |
| 2006-06-28 | 133.64 |
| 2006-06-27 | 131.31 |
| 2006-06-26 | 131.31 |
| 2006-06-23 | 133.64 |
| 2006-06-22 | 133.64 |
| 2006-06-21 | 131.31 |
| 2006-06-20 | 133.64 |
| 2006-06-19 | 133.64 |
| 2006-06-16 | 142.99 |
| 2006-06-15 | 138.32 |
| 2006-06-14 | 131.31 |
| 2006-06-13 | 133.64 |
| 2006-06-12 | 138.32 |
| 2006-06-09 | 142.99 |
| 2006-06-08 | 138.32 |
| 2006-06-07 | 147.66 |
| 2006-06-06 | 161.68 |
| 2006-06-05 | 166.36 |
| 2006-06-02 | 166.36 |
| 2006-06-01 | 166.36 |
| 2006-05-30 | 175.70 |
| 2006-05-29 | 171.03 |
| 2006-05-26 | 171.03 |
| 2006-05-25 | 157.01 |
| 2006-05-24 | 166.36 |
| 2006-05-23 | 166.36 |
| 2006-05-22 | 171.03 |
| 2006-05-19 | 185.05 |
| 2006-05-18 | 185.05 |
| 2006-05-17 | 194.39 |
| 2006-05-16 | 189.72 |
| 2006-05-15 | 180.37 |
| 2006-05-12 | 199.07 |
| 2006-05-11 | 203.74 |
| 2006-05-10 | 203.74 |
| 2006-05-09 | 208.41 |
| 2006-05-08 | 217.76 |
| 2006-05-04 | 203.74 |
| 2006-05-03 | 199.07 |
| 2006-05-02 | 189.72 |
| 2006-04-28 | 175.70 |
| 2006-04-27 | 194.39 |
| 2006-04-26 | 194.39 |
| 2006-04-25 | 194.39 |
| 2006-04-24 | 231.78 |
| 2006-04-21 | 250.47 |
| 2006-04-20 | 241.12 |
| 2006-04-19 | 255.14 |
| 2006-04-18 | 264.49 |
| 2006-04-13 | 269.16 |
| 2006-04-12 | 273.83 |
| 2006-04-11 | 283.18 |
| 2006-04-10 | 273.83 |
| 2006-04-07 | 283.18 |
| 2006-04-06 | 306.54 |
| 2006-04-04 | 306.54 |
| 2006-04-03 | 273.83 |
| 2006-03-31 | 287.85 |
| 2006-03-30 | 259.81 |
| 2006-03-29 | 259.81 |
| 2006-03-28 | 264.49 |
| 2006-03-27 | 245.79 |
| 2006-03-24 | 264.49 |
| 2006-03-23 | 278.50 |
| 2006-03-22 | 278.50 |
| 2006-03-21 | 297.20 |
| 2006-03-20 | 306.54 |
| 2006-03-17 | 297.20 |
| 2006-03-16 | 287.85 |
| 2006-03-15 | 297.20 |
| 2006-03-14 | 297.20 |
| 2006-03-13 | 343.93 |
| 2006-03-10 | 311.21 |
| 2006-03-09 | 287.85 |
| 2006-03-08 | 245.79 |
| 2006-03-07 | 231.78 |
| 2006-03-06 | 245.79 |
| 2006-03-03 | 259.81 |
| 2006-03-02 | 259.81 |
| 2006-03-01 | 259.81 |
| 2006-02-28 | 259.81 |
| 2006-02-27 | 259.81 |
| 2006-02-24 | 236.45 |
| 2006-02-23 | 231.78 |
| 2006-02-22 | 222.43 |
| 2006-02-21 | 217.76 |
| 2006-02-20 | 227.10 |
| 2006-02-17 | 222.43 |
| 2006-02-16 | 213.08 |
| 2006-02-15 | 208.41 |
| 2006-02-14 | 213.08 |
| 2006-02-13 | 217.76 |
| 2006-02-10 | 227.10 |
| 2006-02-09 | 227.10 |
| 2006-02-08 | 241.12 |
| 2006-02-07 | 217.76 |
| 2006-02-06 | 175.70 |
| 2006-02-03 | 171.03 |
| 2006-02-02 | 175.70 |
| 2006-02-01 | 180.37 |
| 2006-01-27 | 185.05 |
| 2006-01-26 | 171.03 |
| 2006-01-25 | 133.64 |
| 2006-01-24 | 131.31 |
| 2006-01-23 | 121.96 |
| 2006-01-20 | 128.97 |
| 2006-01-19 | 133.64 |
| 2006-01-18 | 131.31 |
| 2006-01-17 | 128.97 |
| 2006-01-16 | 133.64 |
| 2006-01-13 | 124.30 |
| 2006-01-12 | 121.96 |
| 2006-01-11 | 124.30 |
| 2006-01-10 | 121.96 |
| 2006-01-09 | 126.64 |
| 2006-01-06 | 131.31 |
| 2006-01-05 | 131.31 |
| 2006-01-04 | 133.64 |
| 2006-01-03 | 133.64 |
| 2005-12-30 | 114.95 |
| 2005-12-29 | 121.96 |
| 2005-12-28 | 119.63 |
| 2005-12-23 | 121.96 |
| 2005-12-22 | 119.63 |
| 2005-12-21 | 119.63 |
| 2005-12-20 | 117.29 |
| 2005-12-19 | 121.96 |
| 2005-12-16 | 126.64 |
| 2005-12-15 | 128.97 |
| 2005-12-14 | 131.31 |
| 2005-12-13 | 124.30 |
| 2005-12-12 | 128.97 |
| 2005-12-09 | 138.32 |
| 2005-12-08 | 128.97 |
| 2005-12-07 | 105.61 |
| 2005-12-06 | 107.94 |
| 2005-12-05 | 112.62 |
| 2005-12-02 | 114.95 |
| 2005-12-01 | 114.95 |
| 2005-11-30 | 110.28 |
| 2005-11-29 | 89.25 |
| 2005-11-28 | 75.23 |
| 2005-11-25 | 70.56 |
| 2005-11-24 | 70.56 |
| 2005-11-23 | 70.56 |
| 2005-11-22 | 70.56 |
| 2005-11-21 | 70.56 |
| 2005-11-18 | 77.57 |
| 2005-11-17 | 79.91 |
| 2005-11-16 | 82.24 |
| 2005-11-15 | 77.57 |
| 2005-11-14 | 86.92 |
| 2005-11-11 | 84.58 |
| 2005-11-10 | 86.92 |
| 2005-11-09 | 70.56 |
| 2005-11-08 | 65.89 |
| 2005-11-07 | 63.55 |
| 2005-11-04 | 70.56 |
| 2005-11-03 | 75.23 |
| 2005-11-02 | 68.22 |
| 2005-11-01 | 70.56 |
| 2005-10-31 | 58.88 |
| 2005-10-28 | 58.88 |
| 2005-10-27 | 56.54 |
| 2005-10-26 | 63.55 |
| 2005-10-25 | 68.22 |
| 2005-10-24 | 65.89 |
| 2005-10-21 | 72.90 |
| 2005-10-20 | 72.90 |
| 2005-10-19 | 72.90 |
| 2005-10-18 | 82.24 |
| 2005-10-17 | 84.58 |
| 2005-10-14 | 82.24 |
| 2005-10-13 | 84.58 |
| 2005-10-12 | 86.92 |
| 2005-10-10 | 91.59 |
| 2005-10-07 | 89.25 |
| 2005-10-06 | 89.25 |
| 2005-10-05 | 98.60 |
| 2005-10-04 | 98.60 |
| 2005-10-03 | 100.93 |
| 2005-09-30 | 96.26 |
| 2005-09-29 | 91.59 |
| 2005-09-28 | 91.59 |
| 2005-09-27 | 96.26 |
| 2005-09-26 | 96.26 |
| 2005-09-23 | 98.60 |
| 2005-09-22 | 105.61 |
| 2005-09-21 | 105.61 |
| 2005-09-20 | 103.27 |
| 2005-09-16 | 105.61 |
| 2005-09-15 | 105.61 |
| 2005-09-14 | 105.61 |
| 2005-09-13 | 105.61 |
| 2005-09-12 | 105.61 |
| 2005-09-09 | 105.61 |
| 2005-09-08 | 107.94 |
| 2005-09-07 | 107.94 |
| 2005-09-06 | 110.28 |
| 2005-09-05 | 110.28 |
| 2005-09-02 | 112.62 |
| 2005-09-01 | 114.95 |
| 2005-08-31 | 110.28 |
| 2005-08-30 | 112.62 |
| 2005-08-29 | 112.62 |
| 2005-08-26 | 110.28 |
| 2005-08-25 | 110.28 |
| 2005-08-24 | 110.28 |
| 2005-08-23 | 112.62 |
| 2005-08-22 | 117.29 |
| 2005-08-19 | 114.95 |
| 2005-08-18 | 114.95 |
| 2005-08-17 | 119.63 |
| 2005-08-16 | 121.96 |
| 2005-08-15 | 117.29 |
| 2005-08-12 | 121.96 |
| 2005-08-11 | 117.29 |
| 2005-08-10 | 121.96 |
| 2005-08-09 | 119.63 |
| 2005-08-08 | 124.30 |
| 2005-08-05 | 124.30 |
| 2005-08-04 | 126.64 |
| 2005-08-03 | 114.95 |
| 2005-08-02 | 117.29 |
| 2005-08-01 | 112.62 |
| 2005-07-29 | 110.28 |
| 2005-07-28 | 107.94 |
| 2005-07-27 | 117.29 |
| 2005-07-26 | 119.63 |
| 2005-07-25 | 126.64 |
| 2005-07-22 | 124.30 |
| 2005-07-21 | 121.96 |
| 2005-07-20 | 126.64 |
| 2005-07-19 | 121.96 |
| 2005-07-18 | 107.94 |
| 2005-07-15 | 103.27 |
| 2005-07-14 | 103.27 |
| 2005-07-13 | 105.61 |
| 2005-07-12 | 105.61 |
| 2005-07-11 | 105.61 |
| 2005-07-08 | 105.61 |
| 2005-07-07 | 110.28 |
| 2005-07-06 | 119.63 |
| 2005-07-05 | 117.29 |
| 2005-07-04 | 117.29 |
| 2005-06-30 | 119.63 |
| 2005-06-29 | 126.64 |
| 2005-06-28 | 126.64 |
| 2005-06-27 | 128.97 |
| 2005-06-24 | 128.97 |
| 2005-06-23 | 126.64 |
| 2005-06-22 | 124.30 |
| 2005-06-21 | 124.30 |
| 2005-06-20 | 121.96 |
| 2005-06-17 | 126.64 |
| 2005-06-16 | 117.29 |
| 2005-06-15 | 112.62 |
| 2005-06-14 | 114.95 |
| 2005-06-13 | 117.29 |
| 2005-06-10 | 117.29 |
| 2005-06-09 | 117.29 |
| 2005-06-08 | 114.95 |
| 2005-06-07 | 117.29 |
| 2005-06-06 | 119.63 |
| 2005-06-03 | 119.63 |
| 2005-06-02 | 121.96 |
| 2005-06-01 | 121.96 |
| 2005-05-31 | 121.96 |
| 2005-05-30 | 114.95 |
| 2005-05-27 | 114.95 |
| 2005-05-26 | 112.62 |
| 2005-05-25 | 121.96 |
| 2005-05-24 | 114.95 |
| 2005-05-23 | 117.29 |
| 2005-05-20 | 126.64 |
| 2005-05-19 | 126.64 |
| 2005-05-18 | 147.66 |
| 2005-05-17 | 147.66 |
| 2005-05-13 | 147.66 |
| 2005-05-12 | 147.66 |
| 2005-05-11 | 152.34 |
| 2005-05-10 | 157.01 |
| 2005-05-09 | 157.01 |
| 2005-05-06 | 157.01 |
| 2005-05-05 | 161.68 |
| 2005-05-04 | 157.01 |
| 2005-05-03 | 157.01 |
| 2005-04-29 | 157.01 |
| 2005-04-28 | 166.36 |
| 2005-04-27 | 166.36 |
| 2005-04-26 | 166.36 |
| 2005-04-25 | 171.03 |
| 2005-04-22 | 161.68 |
| 2005-04-21 | 152.34 |
| 2005-04-20 | 147.66 |
| 2005-04-19 | 166.36 |
| 2005-04-18 | 161.68 |
| 2005-04-15 | 175.70 |
| 2005-04-14 | 180.37 |
| 2005-04-13 | 185.05 |
| 2005-04-12 | 175.70 |
| 2005-04-11 | 180.37 |
| 2005-04-08 | 185.05 |
| 2005-04-07 | 175.70 |
| 2005-04-06 | 189.72 |
| 2005-04-04 | 189.72 |
| 2005-04-01 | 189.72 |
| 2005-03-31 | 171.03 |
| 2005-03-30 | 161.68 |
| 2005-03-29 | 161.68 |
| 2005-03-24 | 166.36 |
| 2005-03-23 | 161.68 |
| 2005-03-22 | 180.37 |
| 2005-03-21 | 199.07 |
| 2005-03-18 | 203.74 |
| 2005-03-17 | 194.39 |
| 2005-03-16 | 185.05 |
| 2005-03-15 | 180.37 |
| 2005-03-14 | 194.39 |
| 2005-03-11 | 194.39 |
| 2005-03-10 | 208.41 |
| 2005-03-09 | 185.05 |
| 2005-03-08 | 157.01 |
| 2005-03-07 | 152.34 |
| 2005-03-04 | 152.34 |
| 2005-03-03 | 171.03 |
| 2005-03-02 | 133.64 |
| 2005-03-01 | 142.99 |
| 2005-02-28 | 142.99 |
| 2005-02-25 | 147.66 |
| 2005-02-24 | 157.01 |
| 2005-02-23 | 138.32 |
| 2005-02-22 | 117.29 |
| 2005-02-21 | 119.63 |
| 2005-02-18 | 93.93 |
| 2005-02-17 | 82.24 |
| 2005-02-16 | 84.58 |
| 2005-02-15 | 86.92 |
| 2005-02-14 | 91.59 |
| 2005-02-08 | 89.25 |
| 2005-02-07 | 82.24 |
| 2005-02-04 | 77.57 |
| 2005-02-03 | 75.23 |
| 2005-02-02 | 75.23 |
| 2005-02-01 | 75.23 |
| 2005-01-31 | 77.57 |
| 2005-01-28 | 72.90 |
| 2005-01-27 | 72.90 |
| 2005-01-26 | 72.90 |
| 2005-01-25 | 72.90 |
| 2005-01-24 | 68.22 |
| 2005-01-21 | 72.90 |
| 2005-01-20 | 72.90 |
| 2005-01-19 | 75.23 |
| 2005-01-18 | 70.56 |
| 2005-01-17 | 68.22 |
| 2005-01-14 | 72.90 |
| 2005-01-13 | 72.90 |
| 2005-01-12 | 68.22 |
| 2005-01-11 | 65.89 |
| 2005-01-10 | 72.90 |
| 2005-01-07 | 77.57 |
| 2005-01-06 | 89.25 |
| 2005-01-05 | 82.24 |
| 2005-01-04 | 86.92 |
| 2005-01-03 | 96.26 |
| 2004-12-31 | 103.27 |
| 2004-12-30 | 112.62 |
| 2004-12-29 | 98.60 |
| 2004-12-28 | 82.24 |
| 2004-12-24 | 79.91 |
| 2004-12-23 | 79.91 |
| 2004-12-22 | 82.24 |
| 2004-12-21 | 82.24 |
| 2004-12-20 | 82.24 |
| 2004-12-17 | 82.24 |
| 2004-12-16 | 79.91 |
| 2004-12-15 | 77.57 |
| 2004-12-14 | 79.91 |
| 2004-12-13 | 75.23 |
| 2004-12-10 | 75.23 |
| 2004-12-09 | 79.91 |
| 2004-12-08 | 77.57 |
| 2004-12-07 | 84.58 |
| 2004-12-06 | 82.24 |
| 2004-12-03 | 86.92 |
| 2004-12-02 | 93.93 |
| 2004-12-01 | 89.25 |
| 2004-11-30 | 72.90 |
| 2004-11-29 | 72.90 |
| 2004-11-26 | 70.56 |
| 2004-11-25 | 68.22 |
| 2004-11-24 | 75.23 |
| 2004-11-23 | 77.57 |
| 2004-11-22 | 72.90 |
| 2004-11-19 | 70.56 |
| 2004-11-18 | 56.54 |
| 2004-11-17 | 58.88 |
| 2004-11-16 | 58.88 |
| 2004-11-15 | 58.88 |
| 2004-11-12 | 58.88 |
| 2004-11-11 | 51.87 |
| 2004-11-10 | 56.54 |
| 2004-11-09 | 56.54 |
| 2004-11-08 | 54.21 |
| 2004-11-05 | 56.54 |
| 2004-11-04 | 70.56 |
| 2004-11-03 | 35.51 |
| 2004-11-02 | 30.84 |
| 2004-11-01 | 35.51 |
| 2004-10-29 | 30.84 |
| 2004-10-28 | 30.84 |
| 2004-10-27 | 33.18 |
| 2004-10-26 | 33.18 |
| 2004-10-25 | 33.18 |
| 2004-10-21 | 35.51 |
| 2004-10-20 | 35.51 |
| 2004-10-19 | 35.51 |
| 2004-10-18 | 35.51 |
| 2004-10-15 | 37.85 |
| 2004-10-14 | 37.85 |
| 2004-10-13 | 40.19 |
| 2004-10-12 | 40.19 |
| 2004-10-11 | 37.85 |
| 2004-10-08 | 37.85 |
| 2004-10-07 | 37.85 |
| 2004-10-06 | 37.85 |
| 2004-10-05 | 40.19 |
| 2004-10-04 | 37.85 |
| 2004-09-30 | 35.51 |
| 2004-09-28 | 33.18 |
| 2004-09-27 | 35.51 |
| 2004-09-24 | 35.51 |
| 2004-09-23 | 40.19 |
| 2004-09-22 | 40.19 |
| 2004-09-21 | 40.19 |
| 2004-09-20 | 44.86 |
| 2004-09-17 | 44.86 |
| 2004-09-16 | 42.52 |
| 2004-09-15 | 37.85 |
| 2004-09-14 | 42.52 |
| 2004-09-13 | 40.19 |
| 2004-09-10 | 42.52 |
| 2004-09-09 | 42.52 |
| 2004-09-08 | 42.52 |
| 2004-09-07 | 54.21 |
| 2004-09-06 | 37.85 |
| 2004-09-03 | 35.51 |
| 2004-09-02 | 37.85 |
| 2004-09-01 | 37.85 |
| 2004-08-31 | 37.85 |
| 2004-08-30 | 37.85 |
| 2004-08-27 | 35.51 |
| 2004-08-26 | 40.19 |
| 2004-08-25 | 37.85 |
| 2004-08-24 | 40.19 |
| 2004-08-23 | 28.50 |
| 2004-08-20 | 33.18 |
| 2004-08-19 | 33.18 |
| 2004-08-18 | 28.50 |
| 2004-08-17 | 26.17 |
| 2004-08-16 | 26.17 |
| 2004-08-13 | 26.17 |
| 2004-08-12 | 26.17 |
| 2004-08-11 | 30.84 |
| 2004-08-10 | 30.84 |
| 2004-08-09 | 30.84 |
| 2004-08-06 | 30.84 |
| 2004-08-05 | 30.84 |
| 2004-08-04 | 33.18 |
| 2004-08-03 | 33.18 |
| 2004-08-02 | 30.84 |
| 2004-07-30 | 35.51 |
| 2004-07-29 | 26.17 |
| 2004-07-28 | 33.18 |
| 2004-07-27 | 33.18 |
| 2004-07-26 | 28.50 |
| 2004-07-23 | 28.50 |
| 2004-07-22 | 30.84 |
| 2004-07-21 | 30.84 |
| 2004-07-20 | 23.83 |
| 2004-07-19 | 23.83 |
| 2004-07-16 | 23.83 |
| 2004-07-15 | 23.83 |
| 2004-07-14 | 23.83 |
| 2004-07-13 | 28.50 |
| 2004-07-12 | 26.17 |
| 2004-07-09 | 26.17 |
| 2004-07-08 | 26.17 |
| 2004-07-07 | 30.84 |
| 2004-07-06 | 30.84 |
| 2004-07-05 | 21.50 |
| 2004-07-02 | 16.82 |
| 2004-06-30 | 16.82 |
| 2004-06-29 | 16.82 |
| 2004-06-28 | 16.82 |
| 2004-06-25 | 16.82 |
| 2004-06-24 | 19.16 |
| 2004-06-23 | 16.82 |
| 2004-06-21 | 16.82 |
| 2004-06-18 | 16.82 |
| 2004-06-17 | 19.16 |
| 2004-06-16 | 26.17 |
| 2004-06-15 | 26.17 |
| 2004-06-14 | 23.83 |
| 2004-06-11 | 26.17 |
| 2004-06-10 | 21.50 |
| 2004-06-09 | 21.50 |
| 2004-06-08 | 26.17 |
| 2004-06-07 | 44.86 |
| 2004-06-04 | 44.86 |
| 2004-06-03 | 44.86 |
| 2004-06-02 | 44.86 |
| 2004-06-01 | 40.19 |
| 2004-05-31 | 44.86 |
| 2004-05-28 | 42.52 |
| 2004-05-27 | 47.20 |
| 2004-05-25 | 37.85 |
| 2004-05-24 | 35.51 |
| 2004-05-21 | 44.86 |
| 2004-05-20 | 28.50 |
| 2004-05-19 | 28.50 |
| 2004-05-18 | 16.82 |
| 2004-05-17 | 21.50 |
| 2004-05-14 | 21.50 |
| 2004-05-13 | 30.84 |
| 2004-05-12 | 35.51 |
| 2004-05-11 | 30.84 |
| 2004-05-10 | 30.84 |
| 2004-05-07 | 40.19 |
| 2004-05-06 | 42.52 |
| 2004-05-05 | 37.85 |
| 2004-05-04 | 37.85 |
| 2004-05-03 | 37.85 |
| 2004-04-30 | 35.51 |
| 2004-04-29 | 42.52 |
| 2004-04-28 | 56.54 |
| 2004-04-27 | 58.88 |
| 2004-04-26 | 61.21 |
| 2004-04-23 | 61.21 |
| 2004-04-22 | 51.87 |
| 2004-04-21 | 56.54 |
| 2004-04-20 | 56.54 |
| 2004-04-19 | 70.56 |
| 2004-04-16 | 63.55 |
| 2004-04-15 | 51.87 |
| 2004-04-14 | 61.21 |
| 2004-04-13 | 61.21 |
| 2004-04-08 | 61.21 |
| 2004-04-07 | 58.88 |
| 2004-04-06 | 61.21 |
| 2004-04-02 | 61.21 |
| 2004-04-01 | 54.21 |
| 2004-03-31 | 58.88 |
| 2004-03-30 | 58.88 |
| 2004-03-29 | 51.87 |
| 2004-03-26 | 56.54 |
| 2004-03-25 | 63.55 |
| 2004-03-24 | 72.90 |
| 2004-03-23 | 65.89 |
| 2004-03-22 | 68.22 |
| 2004-03-19 | 70.56 |
| 2004-03-18 | 72.90 |
| 2004-03-17 | 77.57 |
| 2004-03-16 | 77.57 |
| 2004-03-15 | 75.23 |
| 2004-03-12 | 79.91 |
| 2004-03-11 | 79.91 |
| 2004-03-10 | 84.58 |
| 2004-03-09 | 91.59 |
| 2004-03-08 | 93.93 |
| 2004-03-05 | 93.93 |
| 2004-03-04 | 86.92 |
| 2004-03-03 | 84.58 |
| 2004-03-02 | 93.93 |
| 2004-03-01 | 103.27 |
| 2004-02-27 | 93.93 |
| 2004-02-26 | 86.92 |
| 2004-02-25 | 86.92 |
| 2004-02-24 | 96.26 |
| 2004-02-23 | 96.26 |
| 2004-02-20 | 103.27 |
| 2004-02-19 | 110.28 |
| 2004-02-18 | 96.26 |
| 2004-02-17 | 91.59 |
| 2004-02-16 | 100.93 |
| 2004-02-13 | 89.25 |
| 2004-02-12 | 68.22 |
| 2004-02-11 | 61.21 |
| 2004-02-10 | 58.88 |
| 2004-02-09 | 65.89 |
| 2004-02-06 | 63.55 |
| 2004-02-05 | 42.52 |
| 2004-02-04 | 44.86 |
| 2004-02-03 | 42.52 |
| 2004-02-02 | 42.52 |
| 2004-01-30 | 51.87 |
| 2004-01-29 | 47.20 |
| 2004-01-28 | 30.84 |
| 2004-01-27 | 37.85 |
| 2004-01-26 | 54.21 |
| 2004-01-21 | 44.86 |
| 2004-01-20 | 28.50 |
| 2004-01-19 | 14.49 |
| 2004-01-16 | 14.49 |
| 2004-01-15 | 16.36 |
| 2004-01-14 | 12.15 |
| 2004-01-13 | 7.48 |
| 2004-01-12 | 7.01 |
| 2004-01-09 | 4.67 |
| 2004-01-08 | 2.34 |
| 2004-01-07 | -1.87 |
| 2004-01-06 | 0.00 |
| 2004-01-05 | -1.40 |
| 2004-01-02 | -12.15 |
| 2003-12-31 | -12.62 |
| 2003-12-30 | -13.08 |
| 2003-12-29 | -12.62 |
| 2003-12-24 | -12.62 |
| 2003-12-23 | -9.35 |
| 2003-12-22 | -9.35 |
| 2003-12-19 | -10.75 |
| 2003-12-18 | -11.68 |
| 2003-12-17 | -11.68 |
| 2003-12-16 | -9.35 |
| 2003-12-15 | -9.35 |
| 2003-12-12 | -8.88 |
| 2003-12-11 | -8.88 |
| 2003-12-10 | -10.28 |
| 2003-12-09 | -10.28 |
| 2003-12-08 | -11.21 |
| 2003-12-05 | -9.35 |
| 2003-12-04 | -9.35 |
| 2003-12-03 | -8.88 |
| 2003-12-02 | -8.88 |
| 2003-12-01 | -8.88 |
| 2003-11-28 | -8.88 |
| 2003-11-27 | -6.07 |
| 2003-11-26 | -6.54 |
| 2003-11-25 | -6.54 |
| 2003-11-24 | -6.07 |
| 2003-11-21 | -7.01 |
| 2003-11-20 | -5.61 |
| 2003-11-19 | -7.01 |
| 2003-11-18 | -6.07 |
| 2003-11-17 | -4.21 |
| 2003-11-14 | -1.87 |
| 2003-11-13 | -0.47 |
| 2003-11-12 | 2.80 |
| 2003-11-11 | 2.80 |
| 2003-11-10 | 0.47 |
| 2003-11-07 | 2.80 |
| 2003-11-06 | 5.14 |
| 2003-11-05 | 4.67 |
| 2003-11-04 | 3.74 |
| 2003-11-03 | 3.74 |
| 2003-10-31 | 3.27 |
| 2003-10-30 | 8.41 |
| 2003-10-29 | 4.67 |
| 2003-10-28 | 7.94 |
| 2003-10-27 | 6.54 |
| 2003-10-24 | 6.54 |
| 2003-10-23 | 4.21 |
| 2003-10-22 | 9.81 |
| 2003-10-21 | 8.88 |
| 2003-10-20 | 8.88 |
| 2003-10-17 | 8.88 |
| 2003-10-16 | 10.28 |
| 2003-10-15 | 9.81 |
| 2003-10-14 | 9.35 |
| 2003-10-13 | 13.55 |
| 2003-10-10 | 5.14 |
| 2003-10-09 | 8.41 |
| 2003-10-08 | 5.14 |
| 2003-10-07 | 6.54 |
| 2003-10-06 | 8.41 |
| 2003-10-03 | 8.41 |
| 2003-10-02 | 11.21 |
| 2003-09-30 | 11.21 |
| 2003-09-29 | 11.21 |
| 2003-09-26 | 8.88 |
| 2003-09-25 | 8.41 |
| 2003-09-24 | 6.07 |
| 2003-09-23 | 2.80 |
| 2003-09-22 | 7.94 |
| 2003-09-19 | 7.94 |
| 2003-09-18 | 9.81 |
| 2003-09-17 | 9.35 |
| 2003-09-16 | 7.48 |
| 2003-09-15 | 7.94 |
| 2003-09-11 | 9.81 |
| 2003-09-10 | 5.14 |
| 2003-09-09 | 10.75 |
| 2003-09-08 | 14.02 |
| 2003-09-05 | 14.95 |
| 2003-09-04 | 12.15 |
| 2003-09-03 | 19.16 |
| 2003-09-02 | 6.07 |
| 2003-09-01 | -3.27 |
| 2003-08-29 | -4.21 |
| 2003-08-28 | -5.14 |
| 2003-08-27 | -5.61 |
| 2003-08-26 | -0.47 |
| 2003-08-25 | -1.40 |
| 2003-08-22 | 2.80 |
| 2003-08-21 | 0.47 |
| 2003-08-20 | -7.48 |
| 2003-08-19 | -9.35 |
| 2003-08-18 | -9.35 |
| 2003-08-15 | -13.08 |
| 2003-08-14 | -18.22 |
| 2003-08-13 | -18.22 |
| 2003-08-12 | -17.76 |
| 2003-08-11 | -14.95 |
| 2003-08-08 | -23.83 |
| 2003-08-07 | -23.83 |
| 2003-08-06 | -25.70 |
| 2003-08-05 | -21.50 |
| 2003-08-04 | -16.36 |
| 2003-08-01 | -19.63 |
| 2003-07-31 | -18.22 |
| 2003-07-30 | -32.24 |
| 2003-07-29 | -33.64 |
| 2003-07-28 | -34.58 |
| 2003-07-25 | -34.58 |
| 2003-07-24 | -35.98 |
| 2003-07-23 | -35.98 |
| 2003-07-22 | -35.98 |
| 2003-07-21 | -35.98 |
| 2003-07-18 | -34.58 |
| 2003-07-17 | -34.58 |
| 2003-07-16 | -37.38 |
| 2003-07-15 | -37.38 |
| 2003-07-14 | -37.85 |
| 2003-07-11 | -36.45 |
| 2003-07-10 | -36.92 |
| 2003-07-09 | -38.32 |
| 2003-07-08 | -36.92 |
| 2003-07-07 | -38.79 |
| 2003-07-04 | -39.72 |
| 2003-07-03 | -39.72 |
| 2003-07-02 | -39.72 |
| 2003-06-30 | -39.72 |
| 2003-06-27 | -39.72 |
| 2003-06-26 | -39.72 |
| 2003-06-25 | -39.72 |
| 2003-06-24 | -39.72 |
| 2003-06-23 | -39.72 |
| 2003-06-20 | -40.19 |
| 2003-06-19 | -39.25 |
| 2003-06-18 | -39.25 |
| 2003-06-17 | -36.92 |
| 2003-06-16 | -39.72 |
| 2003-06-13 | -39.72 |
| 2003-06-12 | -39.72 |
| 2003-06-11 | -39.72 |
| 2003-06-10 | -37.85 |
| 2003-06-09 | -38.32 |
| 2003-06-06 | -35.98 |
| 2003-06-05 | -35.98 |
| 2003-06-03 | -31.31 |
| 2003-06-02 | -31.31 |
| 2003-05-30 | -31.31 |
| 2003-05-29 | -31.31 |
| 2003-05-28 | -31.31 |
| 2003-05-27 | -35.05 |
| 2003-05-26 | -35.51 |
| 2003-05-23 | -40.19 |
| 2003-05-22 | -39.25 |
| 2003-05-21 | -41.59 |
| 2003-05-20 | -37.85 |
| 2003-05-19 | -41.59 |
| 2003-05-16 | -39.25 |
| 2003-05-15 | -43.93 |
| 2003-05-14 | -45.33 |
| 2003-05-13 | -43.93 |
| 2003-05-12 | -41.12 |
| 2003-05-09 | -44.39 |
| 2003-05-07 | -44.86 |
| 2003-05-06 | -42.99 |
| 2003-05-05 | -42.99 |
| 2003-05-02 | -42.99 |
| 2003-04-30 | -44.86 |
| 2003-04-29 | -44.86 |
| 2003-04-28 | -47.66 |
| 2003-04-25 | -48.13 |
| 2003-04-24 | -46.73 |
| 2003-04-23 | -46.73 |
| 2003-04-22 | -48.60 |
| 2003-04-17 | -48.60 |
| 2003-04-16 | -48.60 |
| 2003-04-15 | -48.60 |
| 2003-04-14 | -48.60 |
| 2003-04-11 | -48.60 |
| 2003-04-10 | -48.60 |
| 2003-04-09 | -48.60 |
| 2003-04-08 | -48.60 |
| 2003-04-07 | -46.73 |
| 2003-04-04 | -46.73 |
| 2003-04-03 | -46.73 |
| 2003-04-02 | -46.73 |
| 2003-04-01 | -46.73 |
| 2003-03-31 | -46.73 |
| 2003-03-28 | -46.73 |
| 2003-03-27 | -46.73 |
| 2003-03-26 | -46.73 |
| 2003-03-25 | -46.73 |
| 2003-03-24 | -46.73 |
| 2003-03-21 | -46.73 |
| 2003-03-20 | -46.73 |
| 2003-03-19 | -46.73 |
| 2003-03-18 | -46.73 |
| 2003-03-17 | -48.60 |
| 2003-03-14 | -43.93 |
| 2003-03-13 | -43.93 |
| 2003-03-12 | -43.93 |
| 2003-03-11 | -43.93 |
| 2003-03-10 | -43.93 |
| 2003-03-07 | -43.93 |
| 2003-03-06 | -43.93 |
| 2003-03-05 | -43.46 |
| 2003-03-04 | -45.79 |
| 2003-03-03 | -40.19 |
| 2003-02-28 | -40.19 |
| 2003-02-27 | -40.19 |
| 2003-02-26 | -40.19 |
| 2003-02-25 | -40.19 |
| 2003-02-24 | -40.19 |
| 2003-02-21 | -40.19 |
| 2003-02-20 | -40.19 |
| 2003-02-19 | -42.99 |
| 2003-02-18 | -42.99 |
| 2003-02-17 | -42.99 |
| 2003-02-14 | -41.59 |
| 2003-02-13 | -42.06 |
| 2003-02-12 | -42.06 |
| 2003-02-11 | -40.65 |
| 2003-02-10 | -39.25 |
| 2003-02-07 | -43.93 |
| 2003-02-06 | -43.93 |
| 2003-02-05 | -42.52 |
| 2003-02-04 | -43.93 |
| 2003-01-30 | -43.93 |
| 2003-01-29 | -46.26 |
| 2003-01-28 | -44.39 |
| 2003-01-27 | -45.79 |
| 2003-01-24 | -42.52 |
| 2003-01-23 | -43.46 |
| 2003-01-22 | -45.33 |
| 2003-01-21 | -46.26 |
| 2003-01-20 | -42.99 |
| 2003-01-17 | -42.99 |
| 2003-01-16 | -42.99 |
| 2003-01-15 | -44.39 |
| 2003-01-14 | -44.39 |
| 2003-01-13 | -42.52 |
| 2003-01-10 | -41.59 |
| 2003-01-09 | -37.85 |
| 2003-01-08 | -43.93 |
| 2003-01-07 | -43.93 |
| 2003-01-06 | -43.93 |
| 2003-01-03 | -43.93 |
| 2003-01-02 | -46.26 |
| 2002-12-31 | -48.60 |
| 2002-12-30 | -48.60 |
| 2002-12-27 | -45.33 |
| 2002-12-24 | -41.59 |
| 2002-12-23 | -41.59 |
| 2002-12-20 | -41.59 |
| 2002-12-19 | -44.86 |
| 2002-12-18 | -44.86 |
| 2002-12-17 | -43.93 |
| 2002-12-16 | -47.20 |
| 2002-12-13 | -43.93 |
| 2002-12-12 | -43.93 |
| 2002-12-11 | -41.59 |
| 2002-12-10 | -43.93 |
| 2002-12-09 | -43.93 |
| 2002-12-06 | -42.06 |
| 2002-12-05 | -42.06 |
| 2002-12-04 | -42.06 |
| 2002-12-03 | -42.06 |
| 2002-12-02 | -42.06 |
| 2002-11-29 | -42.06 |
| 2002-11-28 | -42.06 |
| 2002-11-27 | -42.06 |
| 2002-11-26 | -46.73 |
| 2002-11-25 | -46.73 |
| 2002-11-22 | -47.20 |
| 2002-11-21 | -47.66 |
| 2002-11-20 | -41.59 |
| 2002-11-19 | -41.59 |
| 2002-11-18 | -41.12 |
| 2002-11-15 | -48.13 |
| 2002-11-14 | -34.58 |
| 2002-11-13 | -34.58 |
| 2002-11-12 | -34.58 |
| 2002-11-11 | -34.58 |
| 2002-11-08 | -34.58 |
| 2002-11-07 | -36.92 |
| 2002-11-06 | -37.85 |
| 2002-11-05 | -37.85 |
| 2002-11-04 | -37.85 |
| 2002-11-01 | -37.85 |
| 2002-10-31 | -37.85 |
| 2002-10-30 | -37.85 |
| 2002-10-29 | -37.85 |
| 2002-10-28 | -37.85 |
| 2002-10-25 | -38.32 |
| 2002-10-24 | -37.38 |
| 2002-10-23 | -37.38 |
| 2002-10-22 | -38.79 |
| 2002-10-21 | -35.51 |
| 2002-10-18 | -38.79 |
| 2002-10-17 | -40.65 |
| 2002-10-16 | -41.12 |
| 2002-10-15 | -41.12 |
| 2002-10-11 | -41.12 |
| 2002-10-10 | -41.12 |
| 2002-10-09 | -39.25 |
| 2002-10-08 | -36.45 |
| 2002-10-07 | -34.58 |
| 2002-10-04 | -34.58 |
| 2002-10-03 | -31.31 |
| 2002-10-02 | -28.04 |
| 2002-09-30 | -24.30 |
| 2002-09-27 | -24.30 |
| 2002-09-26 | -24.30 |
| 2002-09-25 | -25.23 |
| 2002-09-24 | -22.43 |
| 2002-09-23 | -22.43 |
| 2002-09-20 | -27.57 |
| 2002-09-19 | -27.57 |
| 2002-09-18 | -27.57 |
| 2002-09-17 | -23.83 |
| 2002-09-16 | -24.30 |
| 2002-09-13 | -24.30 |
| 2002-09-12 | -18.69 |
| 2002-09-11 | -17.76 |
| 2002-09-10 | -17.76 |
| 2002-09-09 | -17.76 |
| 2002-09-06 | -18.69 |
| 2002-09-05 | -18.69 |
| 2002-09-04 | -18.69 |
| 2002-09-03 | -21.03 |
| 2002-09-02 | -7.48 |
| 2002-08-30 | -7.01 |
| 2002-08-29 | -3.27 |
| 2002-08-28 | -0.47 |
| 2002-08-27 | -3.27 |
| 2002-08-26 | -11.21 |
| 2002-08-23 | -15.89 |
| 2002-08-22 | -20.09 |
| 2002-08-21 | -20.09 |
| 2002-08-20 | -20.56 |
| 2002-08-19 | -27.10 |
| 2002-08-16 | -34.11 |
| 2002-08-15 | -35.51 |
| 2002-08-14 | -37.85 |
| 2002-08-13 | -35.51 |
| 2002-08-12 | -36.92 |
| 2002-08-09 | -35.05 |
| 2002-08-08 | -35.51 |
| 2002-08-07 | -34.58 |
| 2002-08-06 | -35.98 |
| 2002-08-05 | -36.45 |
| 2002-08-02 | -45.33 |
| 2002-08-01 | -40.65 |
| 2002-07-31 | -40.65 |
| 2002-07-30 | -47.66 |
| 2002-07-29 | -48.60 |
| 2002-07-26 | -63.08 |
| 2002-07-25 | -28.50 |
| 2002-07-24 | -26.17 |
| 2002-07-23 | -26.17 |
| 2002-07-22 | -26.17 |
| 2002-07-19 | -26.17 |
| 2002-07-18 | -26.17 |
| 2002-07-17 | -26.17 |
| 2002-07-16 | -28.97 |
| 2002-07-15 | -32.24 |
| 2002-07-12 | -28.50 |
| 2002-07-11 | -24.77 |
| 2002-07-10 | -24.77 |
| 2002-07-09 | -20.56 |
| 2002-07-08 | -22.90 |
| 2002-07-05 | -22.90 |
| 2002-07-04 | -22.90 |
| 2002-07-03 | -22.90 |
| 2002-07-02 | -22.90 |
| 2002-06-28 | -22.90 |
| 2002-06-27 | -22.90 |
| 2002-06-26 | -22.90 |
| 2002-06-25 | -22.90 |
| 2002-06-24 | -22.90 |
| 2002-06-21 | -22.90 |
| 2002-06-20 | -21.50 |
| 2002-06-19 | -16.36 |
| 2002-06-18 | -16.36 |
| 2002-06-17 | -16.36 |
| 2002-06-14 | -16.36 |
| 2002-06-13 | -16.82 |
| 2002-06-12 | -20.09 |
| 2002-06-11 | -20.09 |
| 2002-06-10 | -18.22 |
| 2002-06-07 | -18.22 |
| 2002-06-06 | -15.89 |
| 2002-06-05 | -18.22 |
| 2002-06-04 | -18.22 |
| 2002-06-03 | -18.22 |
| 2002-05-31 | -15.89 |
| 2002-05-30 | -11.21 |
| 2002-05-29 | -11.21 |
| 2002-05-28 | -15.42 |
| 2002-05-27 | -15.42 |
| 2002-05-24 | -15.89 |
| 2002-05-23 | -19.16 |
| 2002-05-22 | -18.22 |
| 2002-05-21 | -17.76 |
| 2002-05-17 | -15.42 |
| 2002-05-16 | -13.08 |
| 2002-05-15 | -13.08 |
| 2002-05-14 | -15.89 |
| 2002-05-13 | -18.22 |
| 2002-05-10 | -18.22 |
| 2002-05-09 | -4.67 |
| 2002-05-08 | -4.67 |
| 2002-05-07 | -3.27 |
| 2002-05-06 | -7.01 |
| 2002-05-03 | -19.16 |
| 2002-05-02 | -23.83 |
| 2002-04-30 | -27.57 |
| 2002-04-29 | -27.57 |
| 2002-04-26 | -27.57 |
| 2002-04-25 | -27.57 |
| 2002-04-24 | -27.57 |
| 2002-04-23 | -27.57 |
| 2002-04-22 | -27.10 |
| 2002-04-19 | -34.58 |
| 2002-04-18 | -31.31 |
| 2002-04-17 | -30.84 |
| 2002-04-16 | -30.84 |
| 2002-04-15 | -30.84 |
| 2002-04-12 | -30.84 |
| 2002-04-11 | -30.84 |
| 2002-04-10 | -28.97 |
| 2002-04-09 | -28.97 |
| 2002-04-08 | -28.97 |
| 2002-04-04 | -32.24 |
| 2002-04-03 | -32.24 |
| 2002-04-02 | -29.91 |
| 2002-03-28 | -29.91 |
| 2002-03-27 | -29.91 |
| 2002-03-26 | -29.91 |
| 2002-03-25 | -29.91 |
| 2002-03-22 | -31.78 |
| 2002-03-21 | -31.78 |
| 2002-03-20 | -27.57 |
| 2002-03-19 | -30.84 |
| 2002-03-18 | -30.84 |
| 2002-03-15 | -30.84 |
| 2002-03-14 | -30.84 |
| 2002-03-13 | -28.97 |
| 2002-03-12 | -29.91 |
| 2002-03-11 | -26.17 |
| 2002-03-08 | -26.17 |
| 2002-03-07 | -30.37 |
| 2002-03-06 | -30.84 |
| 2002-03-05 | -29.44 |
| 2002-03-04 | -29.91 |
| 2002-03-01 | -32.24 |
| 2002-02-28 | -34.58 |
| 2002-02-27 | -33.64 |
| 2002-02-26 | -34.58 |
| 2002-02-25 | -34.58 |
| 2002-02-22 | -34.58 |
| 2002-02-21 | -32.71 |
| 2002-02-20 | -33.18 |
| 2002-02-19 | -34.11 |
| 2002-02-18 | -32.24 |
| 2002-02-15 | -33.64 |
| 2002-02-11 | -34.58 |
| 2002-02-08 | -34.58 |
| 2002-02-07 | -34.58 |
| 2002-02-06 | -34.58 |
| 2002-02-05 | -34.58 |
| 2002-02-04 | -34.58 |
| 2002-02-01 | -34.58 |
| 2002-01-31 | -34.58 |
| 2002-01-30 | -33.64 |
| 2002-01-29 | -33.64 |
| 2002-01-28 | -33.64 |
| 2002-01-25 | -33.64 |
| 2002-01-24 | -29.91 |
| 2002-01-23 | -29.91 |
| 2002-01-22 | -29.91 |
| 2002-01-21 | -29.91 |
| 2002-01-18 | -28.97 |
| 2002-01-17 | -28.50 |
| 2002-01-16 | -27.57 |
| 2002-01-15 | -25.23 |
| 2002-01-14 | -25.23 |
| 2002-01-11 | -25.23 |
| 2002-01-10 | -25.23 |
| 2002-01-09 | -23.83 |
| 2002-01-08 | -23.83 |
| 2002-01-07 | -25.23 |
| 2002-01-04 | -25.23 |
| 2002-01-03 | -27.10 |
| 2002-01-02 | -34.58 |
| 2001-12-31 | -36.45 |
| 2001-12-28 | -36.45 |
| 2001-12-27 | -36.45 |
| 2001-12-24 | -33.64 |
| 2001-12-21 | -33.64 |
| 2001-12-20 | -33.64 |
| 2001-12-19 | -33.64 |
| 2001-12-18 | -30.84 |
| 2001-12-17 | -23.36 |
| 2001-12-14 | -21.03 |
| 2001-12-13 | -17.76 |
| 2001-12-12 | -22.90 |
| 2001-12-11 | -26.17 |
| 2001-12-10 | -26.17 |
| 2001-12-07 | -26.17 |
| 2001-12-06 | -26.17 |
| 2001-12-05 | -25.23 |
| 2001-12-04 | -28.50 |
| 2001-12-03 | -30.37 |
| 2001-11-30 | -27.57 |
| 2001-11-29 | -27.57 |
| 2001-11-28 | -32.24 |
| 2001-11-27 | -34.58 |
| 2001-11-26 | -34.58 |
| 2001-11-23 | -37.85 |
| 2001-11-22 | -37.85 |
| 2001-11-21 | -36.92 |
| 2001-11-20 | -38.79 |
| 2001-11-19 | -38.79 |
| 2001-11-16 | -40.19 |
| 2001-11-15 | -36.45 |
| 2001-11-14 | -39.25 |
| 2001-11-13 | -39.25 |
| 2001-11-12 | -39.25 |
| 2001-11-09 | -39.25 |
| 2001-11-08 | -39.25 |
| 2001-11-07 | -34.58 |
| 2001-11-06 | -34.58 |
| 2001-11-05 | -34.58 |
| 2001-11-02 | -34.58 |
| 2001-11-01 | -36.45 |
| 2001-10-31 | -39.25 |
| 2001-10-30 | -39.25 |
| 2001-10-29 | -37.38 |
| 2001-10-26 | -37.38 |
| 2001-10-24 | -37.38 |
| 2001-10-23 | -40.19 |
| 2001-10-22 | -46.26 |
| 2001-10-19 | -50.47 |
| 2001-10-18 | -46.73 |
| 2001-10-17 | -45.79 |
| 2001-10-16 | -45.79 |
| 2001-10-15 | -45.79 |
| 2001-10-12 | -50.47 |
| 2001-10-11 | -50.47 |
| 2001-10-10 | -50.47 |
| 2001-10-09 | -50.93 |
| 2001-10-08 | -51.87 |
| 2001-10-05 | -51.87 |
| 2001-10-04 | -48.60 |
| 2001-10-03 | -48.60 |
| 2001-09-28 | -46.26 |
| 2001-09-27 | -46.26 |
| 2001-09-26 | -43.93 |
| 2001-09-25 | -39.25 |
| 2001-09-24 | -39.25 |
| 2001-09-21 | -37.38 |
| 2001-09-20 | -37.38 |
| 2001-09-19 | -29.91 |
| 2001-09-18 | -29.91 |
| 2001-09-17 | -29.91 |
| 2001-09-14 | -25.23 |
| 2001-09-13 | -25.23 |
| 2001-09-12 | -25.23 |
| 2001-09-11 | -25.23 |
| 2001-09-10 | -25.23 |
| 2001-09-07 | -25.23 |
| 2001-09-06 | -25.23 |
| 2001-09-05 | -27.10 |
| 2001-09-04 | -21.50 |
| 2001-09-03 | -20.09 |
| 2001-08-31 | -20.09 |
| 2001-08-30 | -20.09 |
| 2001-08-29 | -20.09 |
| 2001-08-28 | -16.36 |
| 2001-08-27 | -16.36 |
| 2001-08-24 | -16.36 |
| 2001-08-23 | -16.36 |
| 2001-08-22 | -16.36 |
| 2001-08-21 | -16.36 |
| 2001-08-20 | -16.36 |
| 2001-08-17 | -16.36 |
| 2001-08-16 | -16.36 |
| 2001-08-15 | -16.36 |
| 2001-08-14 | -15.89 |
| 2001-08-13 | -18.22 |
| 2001-08-10 | -15.89 |
| 2001-08-09 | -15.89 |
| 2001-08-08 | -14.02 |
| 2001-08-07 | -14.02 |
| 2001-08-06 | -14.02 |
| 2001-08-03 | -14.02 |
| 2001-08-02 | -16.82 |
| 2001-08-01 | -16.82 |
| 2001-07-31 | -16.82 |
| 2001-07-30 | -16.82 |
| 2001-07-27 | -16.82 |
| 2001-07-26 | -16.82 |
| 2001-07-24 | -16.82 |
| 2001-07-23 | -15.89 |
| 2001-07-20 | -15.89 |
| 2001-07-19 | -17.29 |
| 2001-07-18 | -17.29 |
| 2001-07-17 | -17.29 |
| 2001-07-16 | -14.95 |
| 2001-07-13 | -10.28 |
| 2001-07-12 | -6.54 |
| 2001-07-11 | -4.67 |
| 2001-07-10 | -4.67 |
| 2001-07-09 | -4.67 |
| 2001-07-05 | -4.21 |
| 2001-07-04 | -4.21 |
| 2001-07-03 | -2.80 |
| 2001-06-29 | -2.80 |
| 2001-06-28 | -2.34 |
| 2001-06-27 | -1.87 |
| 2001-06-26 | -1.87 |
| 2001-06-22 | -4.67 |
| 2001-06-21 | -6.54 |
| 2001-06-20 | -6.54 |
| 2001-06-19 | -6.54 |
| 2001-06-18 | -9.81 |
| 2001-06-15 | -6.54 |
| 2001-06-14 | 2.34 |
| 2001-06-13 | 0.93 |
| 2001-06-12 | -3.74 |
| 2001-06-11 | 0.47 |
| 2001-06-08 | -0.93 |
| 2001-06-07 | -0.93 |
| 2001-06-06 | -4.21 |
| 2001-06-05 | 2.34 |
| 2001-06-04 | -10.75 |
| 2001-06-01 | -11.21 |
| 2001-05-31 | -7.48 |
| 2001-05-30 | -7.48 |
| 2001-05-29 | -5.61 |
| 2001-05-28 | 0.47 |
| 2001-05-25 | 0.47 |
| 2001-05-24 | -0.93 |
| 2001-05-23 | -13.55 |
| 2001-05-22 | -15.89 |
| 2001-05-21 | -18.22 |
| 2001-05-18 | -15.89 |
| 2001-05-17 | -15.89 |
| 2001-05-16 | -15.89 |
| 2001-05-15 | -15.89 |
| 2001-05-14 | -15.89 |
| 2001-05-11 | -15.89 |
| 2001-05-10 | -15.89 |
| 2001-05-09 | -15.89 |
| 2001-05-08 | -15.89 |
| 2001-05-07 | -15.89 |
| 2001-05-04 | -15.89 |
| 2001-05-03 | -15.89 |
| 2001-05-02 | -15.89 |
| 2001-04-27 | -15.89 |
| 2001-04-26 | -14.02 |
| 2001-04-25 | -15.89 |
| 2001-04-24 | -14.02 |
| 2001-04-23 | -13.55 |
| 2001-04-20 | -15.89 |
| 2001-04-19 | -13.55 |
| 2001-04-18 | -15.42 |
| 2001-04-17 | -13.55 |
| 2001-04-12 | -13.55 |
| 2001-04-11 | -13.55 |
| 2001-04-10 | -11.21 |
| 2001-04-09 | -11.21 |
| 2001-04-06 | -11.21 |
| 2001-04-04 | -13.55 |
| 2001-04-03 | -11.21 |
| 2001-04-02 | -11.21 |
| 2001-03-30 | -11.21 |
| 2001-03-29 | -11.21 |
| 2001-03-28 | -11.21 |
| 2001-03-27 | -11.21 |
| 2001-03-26 | -11.21 |
| 2001-03-23 | -11.21 |
| 2001-03-22 | -13.55 |
| 2001-03-21 | -11.21 |
| 2001-03-20 | -10.28 |
| 2001-03-19 | -6.54 |
| 2001-03-16 | -6.54 |
| 2001-03-15 | -6.54 |
| 2001-03-14 | -1.87 |
| 2001-03-13 | -1.87 |
| 2001-03-12 | -1.87 |
| 2001-03-09 | -0.47 |
| 2001-03-08 | -4.21 |
| 2001-03-07 | -4.21 |
| 2001-03-06 | -2.34 |
| 2001-03-05 | -3.27 |
| 2001-03-02 | -1.87 |
| 2001-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy