Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01118 | 1994-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1118 % |
|---|---|
| 2026-01-27 | 1,647.79 |
| 2026-01-26 | 1,647.79 |
| 2026-01-23 | 1,676.92 |
| 2026-01-22 | 1,676.92 |
| 2026-01-21 | 1,691.49 |
| 2026-01-20 | 1,691.49 |
| 2026-01-19 | 1,691.49 |
| 2026-01-16 | 1,706.05 |
| 2026-01-15 | 1,706.05 |
| 2026-01-14 | 1,749.75 |
| 2026-01-13 | 1,764.31 |
| 2026-01-12 | 1,764.31 |
| 2026-01-09 | 1,764.31 |
| 2026-01-08 | 1,749.75 |
| 2026-01-07 | 1,502.14 |
| 2026-01-06 | 1,633.23 |
| 2026-01-05 | 1,618.66 |
| 2026-01-02 | 1,589.53 |
| 2025-12-31 | 1,589.53 |
| 2025-12-30 | 1,487.58 |
| 2025-12-29 | 1,487.58 |
| 2025-12-24 | 1,429.32 |
| 2025-12-23 | 1,414.75 |
| 2025-12-22 | 1,414.75 |
| 2025-12-19 | 1,371.06 |
| 2025-12-18 | 1,458.45 |
| 2025-12-17 | 1,458.45 |
| 2025-12-16 | 1,458.45 |
| 2025-12-15 | 1,458.45 |
| 2025-12-12 | 1,458.45 |
| 2025-12-11 | 1,458.45 |
| 2025-12-10 | 1,458.45 |
| 2025-12-09 | 1,458.45 |
| 2025-12-08 | 1,443.88 |
| 2025-12-05 | 1,443.88 |
| 2025-12-04 | 1,443.88 |
| 2025-12-03 | 1,443.88 |
| 2025-12-02 | 1,443.88 |
| 2025-12-01 | 1,443.88 |
| 2025-11-28 | 1,443.88 |
| 2025-11-27 | 1,443.88 |
| 2025-11-26 | 1,385.62 |
| 2025-11-25 | 1,385.62 |
| 2025-11-24 | 1,385.62 |
| 2025-11-21 | 1,385.62 |
| 2025-11-20 | 1,385.62 |
| 2025-11-19 | 1,385.62 |
| 2025-11-18 | 1,385.62 |
| 2025-11-17 | 1,385.62 |
| 2025-11-14 | 1,385.62 |
| 2025-11-13 | 1,385.62 |
| 2025-11-12 | 1,385.62 |
| 2025-11-11 | 1,385.62 |
| 2025-11-10 | 1,371.06 |
| 2025-11-07 | 1,371.06 |
| 2025-11-06 | 1,356.49 |
| 2025-11-05 | 1,356.49 |
| 2025-11-04 | 1,356.49 |
| 2025-11-03 | 1,356.49 |
| 2025-10-31 | 1,385.62 |
| 2025-10-30 | 1,429.32 |
| 2025-10-28 | 1,400.19 |
| 2025-10-27 | 1,414.75 |
| 2025-10-24 | 1,414.75 |
| 2025-10-23 | 1,414.75 |
| 2025-10-22 | 1,414.75 |
| 2025-10-21 | 1,414.75 |
| 2025-10-20 | 1,327.36 |
| 2025-10-17 | 1,327.36 |
| 2025-10-16 | 1,341.93 |
| 2025-10-15 | 1,341.93 |
| 2025-10-14 | 1,341.93 |
| 2025-10-13 | 1,356.49 |
| 2025-10-10 | 1,356.49 |
| 2025-10-09 | 1,356.49 |
| 2025-10-08 | 1,356.49 |
| 2025-10-06 | 1,392.90 |
| 2025-10-03 | 1,392.90 |
| 2025-10-02 | 1,392.90 |
| 2025-09-30 | 1,392.90 |
| 2025-09-29 | 1,321.81 |
| 2025-09-26 | 1,321.81 |
| 2025-09-25 | 1,321.81 |
| 2025-09-24 | 1,321.81 |
| 2025-09-23 | 1,321.81 |
| 2025-09-22 | 1,321.81 |
| 2025-09-19 | 1,321.81 |
| 2025-09-18 | 1,321.81 |
| 2025-09-17 | 1,378.69 |
| 2025-09-16 | 1,321.81 |
| 2025-09-15 | 1,378.69 |
| 2025-09-12 | 1,378.69 |
| 2025-09-11 | 1,364.47 |
| 2025-09-10 | 1,364.47 |
| 2025-09-09 | 1,364.47 |
| 2025-09-08 | 1,364.47 |
| 2025-09-05 | 1,364.47 |
| 2025-09-04 | 1,321.81 |
| 2025-09-03 | 1,321.81 |
| 2025-09-02 | 1,321.81 |
| 2025-09-01 | 1,392.90 |
| 2025-08-29 | 1,392.90 |
| 2025-08-28 | 1,378.69 |
| 2025-08-27 | 1,364.47 |
| 2025-08-26 | 1,364.47 |
| 2025-08-25 | 1,364.47 |
| 2025-08-22 | 1,364.47 |
| 2025-08-21 | 1,364.47 |
| 2025-08-20 | 1,364.47 |
| 2025-08-19 | 1,364.47 |
| 2025-08-18 | 1,364.47 |
| 2025-08-15 | 1,321.81 |
| 2025-08-14 | 1,321.81 |
| 2025-08-13 | 1,321.81 |
| 2025-08-12 | 1,321.81 |
| 2025-08-11 | 1,321.81 |
| 2025-08-08 | 1,321.81 |
| 2025-08-07 | 1,321.81 |
| 2025-08-06 | 1,336.03 |
| 2025-08-05 | 1,350.25 |
| 2025-08-04 | 1,364.47 |
| 2025-08-01 | 1,378.69 |
| 2025-07-31 | 1,378.69 |
| 2025-07-30 | 1,378.69 |
| 2025-07-29 | 1,378.69 |
| 2025-07-28 | 1,378.69 |
| 2025-07-25 | 1,350.25 |
| 2025-07-24 | 1,350.25 |
| 2025-07-23 | 1,336.03 |
| 2025-07-22 | 1,336.03 |
| 2025-07-21 | 1,321.81 |
| 2025-07-18 | 1,321.81 |
| 2025-07-17 | 1,321.81 |
| 2025-07-16 | 1,307.60 |
| 2025-07-15 | 1,307.60 |
| 2025-07-14 | 1,307.60 |
| 2025-07-11 | 1,307.60 |
| 2025-07-10 | 1,307.60 |
| 2025-07-09 | 1,293.38 |
| 2025-07-08 | 1,279.16 |
| 2025-07-07 | 1,279.16 |
| 2025-07-04 | 1,321.81 |
| 2025-07-03 | 1,307.60 |
| 2025-07-02 | 1,307.60 |
| 2025-06-30 | 1,293.38 |
| 2025-06-27 | 1,293.38 |
| 2025-06-26 | 1,293.38 |
| 2025-06-25 | 1,293.38 |
| 2025-06-24 | 1,293.38 |
| 2025-06-23 | 1,279.16 |
| 2025-06-20 | 1,279.16 |
| 2025-06-19 | 1,279.16 |
| 2025-06-18 | 1,250.72 |
| 2025-06-17 | 1,250.72 |
| 2025-06-16 | 1,250.72 |
| 2025-06-13 | 1,250.72 |
| 2025-06-12 | 1,250.72 |
| 2025-06-11 | 1,196.15 |
| 2025-06-10 | 1,209.79 |
| 2025-06-09 | 1,209.79 |
| 2025-06-06 | 1,182.51 |
| 2025-06-05 | 1,155.22 |
| 2025-06-04 | 1,155.22 |
| 2025-06-03 | 1,141.57 |
| 2025-06-02 | 1,196.15 |
| 2025-05-30 | 1,196.15 |
| 2025-05-29 | 1,196.15 |
| 2025-05-28 | 1,196.15 |
| 2025-05-27 | 1,168.86 |
| 2025-05-26 | 1,168.86 |
| 2025-05-23 | 1,155.22 |
| 2025-05-22 | 1,155.22 |
| 2025-05-21 | 1,127.93 |
| 2025-05-20 | 1,127.93 |
| 2025-05-19 | 1,127.93 |
| 2025-05-16 | 1,127.93 |
| 2025-05-15 | 1,127.93 |
| 2025-05-14 | 1,127.93 |
| 2025-05-13 | 1,114.29 |
| 2025-05-12 | 1,127.93 |
| 2025-05-09 | 1,114.29 |
| 2025-05-08 | 1,114.29 |
| 2025-05-07 | 1,114.29 |
| 2025-05-06 | 1,114.29 |
| 2025-05-02 | 1,127.93 |
| 2025-04-30 | 1,127.93 |
| 2025-04-29 | 1,127.93 |
| 2025-04-28 | 1,127.93 |
| 2025-04-25 | 1,087.00 |
| 2025-04-24 | 1,087.00 |
| 2025-04-23 | 1,087.00 |
| 2025-04-22 | 1,087.00 |
| 2025-04-17 | 1,059.71 |
| 2025-04-16 | 1,059.71 |
| 2025-04-15 | 1,046.07 |
| 2025-04-14 | 1,018.78 |
| 2025-04-11 | 1,018.78 |
| 2025-04-10 | 1,018.78 |
| 2025-04-09 | 977.85 |
| 2025-04-08 | 977.85 |
| 2025-04-07 | 991.49 |
| 2025-04-03 | 1,087.00 |
| 2025-04-02 | 1,114.29 |
| 2025-04-01 | 1,114.29 |
| 2025-03-31 | 1,114.29 |
| 2025-03-28 | 1,046.07 |
| 2025-03-27 | 1,018.78 |
| 2025-03-26 | 1,018.78 |
| 2025-03-25 | 1,018.78 |
| 2025-03-24 | 1,018.78 |
| 2025-03-21 | 1,018.78 |
| 2025-03-20 | 1,018.78 |
| 2025-03-19 | 1,018.78 |
| 2025-03-18 | 1,018.78 |
| 2025-03-17 | 1,087.00 |
| 2025-03-14 | 1,087.00 |
| 2025-03-13 | 1,018.78 |
| 2025-03-12 | 1,005.14 |
| 2025-03-11 | 1,005.14 |
| 2025-03-10 | 1,005.14 |
| 2025-03-07 | 1,005.14 |
| 2025-03-06 | 1,005.14 |
| 2025-03-05 | 1,005.14 |
| 2025-03-04 | 1,005.14 |
| 2025-03-03 | 1,005.14 |
| 2025-02-28 | 991.49 |
| 2025-02-27 | 1,032.42 |
| 2025-02-26 | 1,032.42 |
| 2025-02-25 | 1,032.42 |
| 2025-02-24 | 1,032.42 |
| 2025-02-21 | 1,018.78 |
| 2025-02-20 | 1,018.78 |
| 2025-02-19 | 1,018.78 |
| 2025-02-18 | 1,018.78 |
| 2025-02-17 | 1,018.78 |
| 2025-02-14 | 1,018.78 |
| 2025-02-13 | 1,018.78 |
| 2025-02-12 | 1,018.78 |
| 2025-02-11 | 991.49 |
| 2025-02-10 | 1,046.07 |
| 2025-02-07 | 1,046.07 |
| 2025-02-06 | 1,046.07 |
| 2025-02-05 | 1,046.07 |
| 2025-02-04 | 1,046.07 |
| 2025-02-03 | 1,018.78 |
| 2025-01-28 | 1,018.78 |
| 2025-01-27 | 1,018.78 |
| 2025-01-24 | 991.49 |
| 2025-01-23 | 1,059.71 |
| 2025-01-22 | 1,059.71 |
| 2025-01-21 | 1,059.71 |
| 2025-01-20 | 1,032.42 |
| 2025-01-17 | 1,032.42 |
| 2025-01-16 | 1,032.42 |
| 2025-01-15 | 1,059.71 |
| 2025-01-14 | 1,059.71 |
| 2025-01-13 | 1,059.71 |
| 2025-01-10 | 1,032.42 |
| 2025-01-09 | 1,032.42 |
| 2025-01-08 | 1,032.42 |
| 2025-01-07 | 1,046.07 |
| 2025-01-06 | 1,046.07 |
| 2025-01-03 | 1,032.42 |
| 2025-01-02 | 1,032.42 |
| 2024-12-31 | 1,032.42 |
| 2024-12-30 | 1,032.42 |
| 2024-12-27 | 1,032.42 |
| 2024-12-24 | 1,127.93 |
| 2024-12-23 | 1,127.93 |
| 2024-12-20 | 1,073.36 |
| 2024-12-19 | 1,059.71 |
| 2024-12-18 | 1,127.93 |
| 2024-12-17 | 1,127.93 |
| 2024-12-16 | 1,127.93 |
| 2024-12-13 | 1,100.64 |
| 2024-12-12 | 1,100.64 |
| 2024-12-11 | 1,059.71 |
| 2024-12-10 | 1,059.71 |
| 2024-12-09 | 1,059.71 |
| 2024-12-06 | 1,059.71 |
| 2024-12-05 | 1,059.71 |
| 2024-12-04 | 1,046.07 |
| 2024-12-03 | 1,032.42 |
| 2024-12-02 | 1,032.42 |
| 2024-11-29 | 991.49 |
| 2024-11-28 | 1,059.71 |
| 2024-11-27 | 1,059.71 |
| 2024-11-26 | 1,059.71 |
| 2024-11-25 | 1,059.71 |
| 2024-11-22 | 1,059.71 |
| 2024-11-21 | 1,059.71 |
| 2024-11-20 | 1,046.07 |
| 2024-11-19 | 1,046.07 |
| 2024-11-18 | 1,046.07 |
| 2024-11-15 | 1,032.42 |
| 2024-11-14 | 1,032.42 |
| 2024-11-13 | 1,032.42 |
| 2024-11-12 | 1,005.14 |
| 2024-11-11 | 1,087.00 |
| 2024-11-08 | 1,087.00 |
| 2024-11-07 | 1,087.00 |
| 2024-11-06 | 1,087.00 |
| 2024-11-05 | 1,087.00 |
| 2024-11-04 | 1,100.64 |
| 2024-11-01 | 1,100.64 |
| 2024-10-31 | 1,100.64 |
| 2024-10-30 | 1,100.64 |
| 2024-10-29 | 1,100.64 |
| 2024-10-28 | 1,100.64 |
| 2024-10-25 | 1,100.64 |
| 2024-10-24 | 1,100.64 |
| 2024-10-23 | 1,100.64 |
| 2024-10-22 | 1,100.64 |
| 2024-10-21 | 1,100.64 |
| 2024-10-18 | 1,100.64 |
| 2024-10-17 | 1,087.00 |
| 2024-10-16 | 1,087.00 |
| 2024-10-15 | 1,087.00 |
| 2024-10-14 | 1,100.64 |
| 2024-10-10 | 1,100.64 |
| 2024-10-09 | 1,100.64 |
| 2024-10-08 | 1,100.64 |
| 2024-10-07 | 1,100.64 |
| 2024-10-04 | 1,100.64 |
| 2024-10-03 | 1,087.00 |
| 2024-10-02 | 1,066.53 |
| 2024-09-30 | 1,066.53 |
| 2024-09-27 | 1,066.53 |
| 2024-09-26 | 1,066.53 |
| 2024-09-25 | 1,053.28 |
| 2024-09-24 | 1,053.28 |
| 2024-09-23 | 1,013.51 |
| 2024-09-20 | 1,000.25 |
| 2024-09-19 | 1,000.25 |
| 2024-09-17 | 1,040.02 |
| 2024-09-16 | 1,040.02 |
| 2024-09-13 | 1,040.02 |
| 2024-09-12 | 1,026.77 |
| 2024-09-11 | 1,053.28 |
| 2024-09-10 | 1,053.28 |
| 2024-09-09 | 1,053.28 |
| 2024-09-05 | 1,053.28 |
| 2024-09-04 | 1,026.77 |
| 2024-09-03 | 1,026.77 |
| 2024-09-02 | 1,013.51 |
| 2024-08-30 | 1,000.25 |
| 2024-08-29 | 1,000.25 |
| 2024-08-28 | 1,026.77 |
| 2024-08-27 | 1,013.51 |
| 2024-08-26 | 1,013.51 |
| 2024-08-23 | 1,013.51 |
| 2024-08-22 | 960.49 |
| 2024-08-21 | 960.49 |
| 2024-08-20 | 960.49 |
| 2024-08-19 | 960.49 |
| 2024-08-16 | 960.49 |
| 2024-08-15 | 960.49 |
| 2024-08-14 | 960.49 |
| 2024-08-13 | 960.49 |
| 2024-08-12 | 960.49 |
| 2024-08-09 | 960.49 |
| 2024-08-08 | 960.49 |
| 2024-08-07 | 960.49 |
| 2024-08-06 | 960.49 |
| 2024-08-05 | 960.49 |
| 2024-08-02 | 960.49 |
| 2024-08-01 | 960.49 |
| 2024-07-31 | 960.49 |
| 2024-07-30 | 960.49 |
| 2024-07-29 | 960.49 |
| 2024-07-26 | 1,026.77 |
| 2024-07-25 | 1,026.77 |
| 2024-07-24 | 1,026.77 |
| 2024-07-23 | 1,026.77 |
| 2024-07-22 | 1,026.77 |
| 2024-07-19 | 1,026.77 |
| 2024-07-18 | 1,026.77 |
| 2024-07-17 | 947.23 |
| 2024-07-16 | 947.23 |
| 2024-07-15 | 947.23 |
| 2024-07-12 | 947.23 |
| 2024-07-11 | 947.23 |
| 2024-07-10 | 947.23 |
| 2024-07-09 | 947.23 |
| 2024-07-08 | 947.23 |
| 2024-07-05 | 960.49 |
| 2024-07-04 | 947.23 |
| 2024-07-03 | 947.23 |
| 2024-07-02 | 947.23 |
| 2024-06-28 | 960.49 |
| 2024-06-27 | 960.49 |
| 2024-06-26 | 953.86 |
| 2024-06-25 | 953.86 |
| 2024-06-24 | 953.86 |
| 2024-06-21 | 953.86 |
| 2024-06-20 | 953.86 |
| 2024-06-19 | 953.86 |
| 2024-06-18 | 953.86 |
| 2024-06-17 | 941.16 |
| 2024-06-14 | 941.16 |
| 2024-06-13 | 941.16 |
| 2024-06-12 | 941.16 |
| 2024-06-11 | 928.46 |
| 2024-06-07 | 928.46 |
| 2024-06-06 | 928.46 |
| 2024-06-05 | 928.46 |
| 2024-06-04 | 928.46 |
| 2024-06-03 | 928.46 |
| 2024-05-31 | 928.46 |
| 2024-05-30 | 915.77 |
| 2024-05-29 | 915.77 |
| 2024-05-28 | 915.77 |
| 2024-05-27 | 915.77 |
| 2024-05-24 | 915.77 |
| 2024-05-23 | 915.77 |
| 2024-05-22 | 915.77 |
| 2024-05-21 | 915.77 |
| 2024-05-20 | 915.77 |
| 2024-05-17 | 915.77 |
| 2024-05-16 | 915.77 |
| 2024-05-14 | 915.77 |
| 2024-05-13 | 915.77 |
| 2024-05-10 | 915.77 |
| 2024-05-09 | 915.77 |
| 2024-05-08 | 915.77 |
| 2024-05-07 | 915.77 |
| 2024-05-06 | 915.77 |
| 2024-05-03 | 915.77 |
| 2024-05-02 | 915.77 |
| 2024-04-30 | 915.77 |
| 2024-04-29 | 915.77 |
| 2024-04-26 | 928.46 |
| 2024-04-25 | 915.77 |
| 2024-04-24 | 915.77 |
| 2024-04-23 | 915.77 |
| 2024-04-22 | 903.07 |
| 2024-04-19 | 903.07 |
| 2024-04-18 | 903.07 |
| 2024-04-17 | 903.07 |
| 2024-04-16 | 903.07 |
| 2024-04-15 | 903.07 |
| 2024-04-12 | 903.07 |
| 2024-04-11 | 903.07 |
| 2024-04-10 | 903.07 |
| 2024-04-09 | 903.07 |
| 2024-04-08 | 903.07 |
| 2024-04-05 | 915.77 |
| 2024-04-03 | 890.37 |
| 2024-04-02 | 915.77 |
| 2024-03-28 | 915.77 |
| 2024-03-27 | 915.77 |
| 2024-03-26 | 915.77 |
| 2024-03-25 | 915.77 |
| 2024-03-22 | 915.77 |
| 2024-03-21 | 915.77 |
| 2024-03-20 | 915.77 |
| 2024-03-19 | 903.07 |
| 2024-03-18 | 915.77 |
| 2024-03-15 | 915.77 |
| 2024-03-14 | 915.77 |
| 2024-03-13 | 915.77 |
| 2024-03-12 | 826.89 |
| 2024-03-11 | 826.89 |
| 2024-03-08 | 826.89 |
| 2024-03-07 | 826.89 |
| 2024-03-06 | 826.89 |
| 2024-03-05 | 1,080.83 |
| 2024-03-04 | 1,080.83 |
| 2024-03-01 | 1,080.83 |
| 2024-02-29 | 1,017.34 |
| 2024-02-28 | 1,017.34 |
| 2024-02-27 | 1,017.34 |
| 2024-02-26 | 1,106.22 |
| 2024-02-23 | 1,131.62 |
| 2024-02-22 | 1,093.53 |
| 2024-02-21 | 776.10 |
| 2024-02-20 | 776.10 |
| 2024-02-19 | 776.10 |
| 2024-02-16 | 776.10 |
| 2024-02-15 | 776.10 |
| 2024-02-14 | 776.10 |
| 2024-02-09 | 750.70 |
| 2024-02-08 | 750.70 |
| 2024-02-07 | 750.70 |
| 2024-02-06 | 750.70 |
| 2024-02-05 | 750.70 |
| 2024-02-02 | 750.70 |
| 2024-02-01 | 750.70 |
| 2024-01-31 | 750.70 |
| 2024-01-30 | 750.70 |
| 2024-01-29 | 750.70 |
| 2024-01-26 | 750.70 |
| 2024-01-25 | 750.70 |
| 2024-01-24 | 750.70 |
| 2024-01-23 | 750.70 |
| 2024-01-22 | 750.70 |
| 2024-01-19 | 750.70 |
| 2024-01-18 | 738.01 |
| 2024-01-17 | 738.01 |
| 2024-01-16 | 788.80 |
| 2024-01-15 | 788.80 |
| 2024-01-12 | 788.80 |
| 2024-01-11 | 788.80 |
| 2024-01-10 | 788.80 |
| 2024-01-09 | 788.80 |
| 2024-01-08 | 788.80 |
| 2024-01-05 | 788.80 |
| 2024-01-04 | 788.80 |
| 2024-01-03 | 788.80 |
| 2024-01-02 | 788.80 |
| 2023-12-29 | 788.80 |
| 2023-12-28 | 788.80 |
| 2023-12-27 | 788.80 |
| 2023-12-22 | 788.80 |
| 2023-12-21 | 788.80 |
| 2023-12-20 | 788.80 |
| 2023-12-19 | 788.80 |
| 2023-12-18 | 788.80 |
| 2023-12-15 | 788.80 |
| 2023-12-14 | 852.28 |
| 2023-12-13 | 915.77 |
| 2023-12-12 | 915.77 |
| 2023-12-11 | 852.28 |
| 2023-12-08 | 852.28 |
| 2023-12-07 | 852.28 |
| 2023-12-06 | 852.28 |
| 2023-12-05 | 852.28 |
| 2023-12-04 | 852.28 |
| 2023-12-01 | 852.28 |
| 2023-11-30 | 852.28 |
| 2023-11-29 | 852.28 |
| 2023-11-28 | 852.28 |
| 2023-11-27 | 839.58 |
| 2023-11-24 | 826.89 |
| 2023-11-23 | 826.89 |
| 2023-11-22 | 814.19 |
| 2023-11-21 | 788.80 |
| 2023-11-20 | 776.10 |
| 2023-11-17 | 776.10 |
| 2023-11-16 | 776.10 |
| 2023-11-15 | 776.10 |
| 2023-11-14 | 776.10 |
| 2023-11-13 | 776.10 |
| 2023-11-10 | 776.10 |
| 2023-11-09 | 776.10 |
| 2023-11-08 | 776.10 |
| 2023-11-07 | 776.10 |
| 2023-11-06 | 776.10 |
| 2023-11-03 | 776.10 |
| 2023-11-02 | 738.01 |
| 2023-11-01 | 776.10 |
| 2023-10-31 | 776.10 |
| 2023-10-30 | 776.10 |
| 2023-10-27 | 776.10 |
| 2023-10-26 | 776.10 |
| 2023-10-25 | 776.10 |
| 2023-10-24 | 750.70 |
| 2023-10-20 | 776.10 |
| 2023-10-19 | 776.10 |
| 2023-10-18 | 776.10 |
| 2023-10-17 | 776.10 |
| 2023-10-16 | 776.10 |
| 2023-10-13 | 776.10 |
| 2023-10-12 | 776.10 |
| 2023-10-11 | 776.10 |
| 2023-10-10 | 776.10 |
| 2023-10-09 | 769.75 |
| 2023-10-06 | 769.75 |
| 2023-10-05 | 769.75 |
| 2023-10-04 | 769.75 |
| 2023-10-03 | 769.75 |
| 2023-09-29 | 769.75 |
| 2023-09-28 | 769.75 |
| 2023-09-27 | 720.75 |
| 2023-09-26 | 720.75 |
| 2023-09-25 | 720.75 |
| 2023-09-22 | 720.75 |
| 2023-09-21 | 757.50 |
| 2023-09-20 | 757.50 |
| 2023-09-19 | 757.50 |
| 2023-09-18 | 757.50 |
| 2023-09-15 | 757.50 |
| 2023-09-14 | 757.50 |
| 2023-09-13 | 757.50 |
| 2023-09-12 | 745.25 |
| 2023-09-11 | 745.25 |
| 2023-09-07 | 757.50 |
| 2023-09-06 | 757.50 |
| 2023-09-05 | 757.50 |
| 2023-09-04 | 757.50 |
| 2023-08-31 | 757.50 |
| 2023-08-30 | 757.50 |
| 2023-08-29 | 757.50 |
| 2023-08-28 | 757.50 |
| 2023-08-25 | 757.50 |
| 2023-08-24 | 757.50 |
| 2023-08-23 | 757.50 |
| 2023-08-22 | 745.25 |
| 2023-08-21 | 757.50 |
| 2023-08-18 | 757.50 |
| 2023-08-17 | 757.50 |
| 2023-08-16 | 769.75 |
| 2023-08-15 | 769.75 |
| 2023-08-14 | 769.75 |
| 2023-08-11 | 769.75 |
| 2023-08-10 | 782.00 |
| 2023-08-09 | 769.75 |
| 2023-08-08 | 769.75 |
| 2023-08-07 | 769.75 |
| 2023-08-04 | 769.75 |
| 2023-08-03 | 769.75 |
| 2023-08-02 | 769.75 |
| 2023-08-01 | 769.75 |
| 2023-07-31 | 769.75 |
| 2023-07-28 | 769.75 |
| 2023-07-27 | 769.75 |
| 2023-07-26 | 769.75 |
| 2023-07-25 | 769.75 |
| 2023-07-24 | 769.75 |
| 2023-07-21 | 769.75 |
| 2023-07-20 | 769.75 |
| 2023-07-19 | 769.75 |
| 2023-07-18 | 769.75 |
| 2023-07-14 | 769.75 |
| 2023-07-13 | 769.75 |
| 2023-07-12 | 769.75 |
| 2023-07-11 | 769.75 |
| 2023-07-10 | 769.75 |
| 2023-07-07 | 769.75 |
| 2023-07-06 | 769.75 |
| 2023-07-05 | 769.75 |
| 2023-07-04 | 769.75 |
| 2023-07-03 | 769.75 |
| 2023-06-30 | 757.50 |
| 2023-06-29 | 757.50 |
| 2023-06-28 | 757.50 |
| 2023-06-27 | 757.50 |
| 2023-06-26 | 757.50 |
| 2023-06-23 | 757.50 |
| 2023-06-21 | 757.50 |
| 2023-06-20 | 757.50 |
| 2023-06-19 | 757.50 |
| 2023-06-16 | 794.25 |
| 2023-06-15 | 794.25 |
| 2023-06-14 | 794.25 |
| 2023-06-13 | 782.00 |
| 2023-06-12 | 782.00 |
| 2023-06-09 | 782.00 |
| 2023-06-08 | 782.00 |
| 2023-06-07 | 782.00 |
| 2023-06-06 | 782.00 |
| 2023-06-05 | 782.00 |
| 2023-06-02 | 782.00 |
| 2023-06-01 | 782.00 |
| 2023-05-31 | 782.00 |
| 2023-05-30 | 782.00 |
| 2023-05-29 | 782.00 |
| 2023-05-25 | 782.00 |
| 2023-05-24 | 782.00 |
| 2023-05-23 | 782.00 |
| 2023-05-22 | 782.00 |
| 2023-05-19 | 782.00 |
| 2023-05-18 | 782.00 |
| 2023-05-17 | 782.00 |
| 2023-05-16 | 782.00 |
| 2023-05-15 | 782.00 |
| 2023-05-12 | 782.00 |
| 2023-05-11 | 782.00 |
| 2023-05-10 | 782.00 |
| 2023-05-09 | 770.24 |
| 2023-05-08 | 770.24 |
| 2023-05-05 | 770.24 |
| 2023-05-04 | 782.00 |
| 2023-05-03 | 782.00 |
| 2023-05-02 | 782.00 |
| 2023-04-28 | 782.00 |
| 2023-04-27 | 782.00 |
| 2023-04-26 | 782.00 |
| 2023-04-25 | 782.00 |
| 2023-04-24 | 782.00 |
| 2023-04-21 | 782.00 |
| 2023-04-20 | 782.00 |
| 2023-04-19 | 782.00 |
| 2023-04-18 | 782.00 |
| 2023-04-17 | 782.00 |
| 2023-04-14 | 782.00 |
| 2023-04-13 | 782.00 |
| 2023-04-12 | 782.00 |
| 2023-04-11 | 782.00 |
| 2023-04-06 | 782.00 |
| 2023-04-04 | 782.00 |
| 2023-04-03 | 782.00 |
| 2023-03-31 | 793.76 |
| 2023-03-30 | 793.76 |
| 2023-03-29 | 793.76 |
| 2023-03-28 | 793.76 |
| 2023-03-27 | 793.76 |
| 2023-03-24 | 793.76 |
| 2023-03-23 | 782.00 |
| 2023-03-22 | 782.00 |
| 2023-03-21 | 782.00 |
| 2023-03-20 | 782.00 |
| 2023-03-17 | 782.00 |
| 2023-03-16 | 782.00 |
| 2023-03-15 | 782.00 |
| 2023-03-14 | 782.00 |
| 2023-03-13 | 782.00 |
| 2023-03-10 | 782.00 |
| 2023-03-09 | 782.00 |
| 2023-03-08 | 782.00 |
| 2023-03-07 | 782.00 |
| 2023-03-06 | 805.52 |
| 2023-03-03 | 793.76 |
| 2023-03-02 | 829.04 |
| 2023-03-01 | 829.04 |
| 2023-02-28 | 829.04 |
| 2023-02-27 | 829.04 |
| 2023-02-24 | 829.04 |
| 2023-02-23 | 829.04 |
| 2023-02-22 | 829.04 |
| 2023-02-21 | 829.04 |
| 2023-02-20 | 840.80 |
| 2023-02-17 | 829.04 |
| 2023-02-16 | 817.28 |
| 2023-02-15 | 899.60 |
| 2023-02-14 | 899.60 |
| 2023-02-13 | 923.12 |
| 2023-02-10 | 923.12 |
| 2023-02-09 | 923.12 |
| 2023-02-08 | 934.88 |
| 2023-02-07 | 934.88 |
| 2023-02-06 | 934.88 |
| 2023-02-03 | 934.88 |
| 2023-02-02 | 934.88 |
| 2023-02-01 | 911.36 |
| 2023-01-31 | 934.88 |
| 2023-01-30 | 911.36 |
| 2023-01-27 | 911.36 |
| 2023-01-26 | 911.36 |
| 2023-01-20 | 876.08 |
| 2023-01-19 | 876.08 |
| 2023-01-18 | 876.08 |
| 2023-01-17 | 887.84 |
| 2023-01-16 | 887.84 |
| 2023-01-13 | 887.84 |
| 2023-01-12 | 887.84 |
| 2023-01-11 | 887.84 |
| 2023-01-10 | 887.84 |
| 2023-01-09 | 911.36 |
| 2023-01-06 | 876.08 |
| 2023-01-05 | 876.08 |
| 2023-01-04 | 876.08 |
| 2023-01-03 | 876.08 |
| 2022-12-30 | 864.32 |
| 2022-12-29 | 864.32 |
| 2022-12-28 | 864.32 |
| 2022-12-23 | 864.32 |
| 2022-12-22 | 864.32 |
| 2022-12-21 | 864.32 |
| 2022-12-20 | 864.32 |
| 2022-12-19 | 864.32 |
| 2022-12-16 | 864.32 |
| 2022-12-15 | 840.80 |
| 2022-12-14 | 876.08 |
| 2022-12-13 | 876.08 |
| 2022-12-12 | 876.08 |
| 2022-12-09 | 876.08 |
| 2022-12-08 | 864.32 |
| 2022-12-07 | 864.32 |
| 2022-12-06 | 876.08 |
| 2022-12-05 | 876.08 |
| 2022-12-02 | 864.32 |
| 2022-12-01 | 864.32 |
| 2022-11-30 | 864.32 |
| 2022-11-29 | 864.32 |
| 2022-11-28 | 864.32 |
| 2022-11-25 | 864.32 |
| 2022-11-24 | 876.08 |
| 2022-11-23 | 852.56 |
| 2022-11-22 | 852.56 |
| 2022-11-21 | 852.56 |
| 2022-11-18 | 852.56 |
| 2022-11-17 | 852.56 |
| 2022-11-16 | 852.56 |
| 2022-11-15 | 852.56 |
| 2022-11-14 | 840.80 |
| 2022-11-11 | 840.80 |
| 2022-11-10 | 817.28 |
| 2022-11-09 | 817.28 |
| 2022-11-08 | 817.28 |
| 2022-11-07 | 817.28 |
| 2022-11-04 | 793.76 |
| 2022-11-03 | 793.76 |
| 2022-11-02 | 793.76 |
| 2022-11-01 | 793.76 |
| 2022-10-31 | 793.76 |
| 2022-10-28 | 793.76 |
| 2022-10-27 | 793.76 |
| 2022-10-26 | 793.76 |
| 2022-10-25 | 793.76 |
| 2022-10-24 | 793.76 |
| 2022-10-21 | 793.76 |
| 2022-10-20 | 746.72 |
| 2022-10-19 | 805.52 |
| 2022-10-18 | 805.52 |
| 2022-10-17 | 805.52 |
| 2022-10-14 | 805.52 |
| 2022-10-13 | 782.00 |
| 2022-10-12 | 782.00 |
| 2022-10-11 | 805.52 |
| 2022-10-10 | 805.52 |
| 2022-10-07 | 852.56 |
| 2022-10-06 | 852.56 |
| 2022-10-05 | 852.56 |
| 2022-10-03 | 852.56 |
| 2022-09-30 | 841.08 |
| 2022-09-29 | 841.08 |
| 2022-09-28 | 841.08 |
| 2022-09-27 | 909.94 |
| 2022-09-26 | 909.94 |
| 2022-09-23 | 909.94 |
| 2022-09-22 | 909.94 |
| 2022-09-21 | 909.94 |
| 2022-09-20 | 909.94 |
| 2022-09-19 | 909.94 |
| 2022-09-16 | 909.94 |
| 2022-09-15 | 909.94 |
| 2022-09-14 | 909.94 |
| 2022-09-13 | 909.94 |
| 2022-09-09 | 932.90 |
| 2022-09-08 | 932.90 |
| 2022-09-07 | 932.90 |
| 2022-09-06 | 932.90 |
| 2022-09-05 | 932.90 |
| 2022-09-02 | 932.90 |
| 2022-09-01 | 932.90 |
| 2022-08-31 | 932.90 |
| 2022-08-30 | 932.90 |
| 2022-08-29 | 932.90 |
| 2022-08-26 | 932.90 |
| 2022-08-25 | 990.28 |
| 2022-08-24 | 990.28 |
| 2022-08-23 | 990.28 |
| 2022-08-22 | 990.28 |
| 2022-08-19 | 990.28 |
| 2022-08-18 | 990.28 |
| 2022-08-17 | 990.28 |
| 2022-08-16 | 990.28 |
| 2022-08-15 | 990.28 |
| 2022-08-12 | 990.28 |
| 2022-08-11 | 990.28 |
| 2022-08-10 | 990.28 |
| 2022-08-09 | 990.28 |
| 2022-08-08 | 990.28 |
| 2022-08-05 | 990.28 |
| 2022-08-04 | 990.28 |
| 2022-08-03 | 990.28 |
| 2022-08-02 | 990.28 |
| 2022-08-01 | 990.28 |
| 2022-07-29 | 990.28 |
| 2022-07-28 | 990.28 |
| 2022-07-27 | 990.28 |
| 2022-07-26 | 990.28 |
| 2022-07-25 | 990.28 |
| 2022-07-22 | 990.28 |
| 2022-07-21 | 990.28 |
| 2022-07-20 | 990.28 |
| 2022-07-19 | 990.28 |
| 2022-07-18 | 990.28 |
| 2022-07-15 | 990.28 |
| 2022-07-14 | 978.80 |
| 2022-07-13 | 1,013.23 |
| 2022-07-12 | 1,024.71 |
| 2022-07-11 | 1,013.23 |
| 2022-07-08 | 1,013.23 |
| 2022-07-07 | 1,013.23 |
| 2022-07-06 | 1,013.23 |
| 2022-07-05 | 1,059.14 |
| 2022-07-04 | 1,059.14 |
| 2022-06-30 | 1,059.14 |
| 2022-06-29 | 1,059.14 |
| 2022-06-28 | 1,070.62 |
| 2022-06-27 | 1,047.66 |
| 2022-06-24 | 1,047.66 |
| 2022-06-23 | 1,047.66 |
| 2022-06-22 | 1,047.66 |
| 2022-06-21 | 1,047.66 |
| 2022-06-20 | 1,047.66 |
| 2022-06-17 | 1,047.66 |
| 2022-06-16 | 1,047.66 |
| 2022-06-15 | 1,047.66 |
| 2022-06-14 | 1,047.66 |
| 2022-06-13 | 1,047.66 |
| 2022-06-10 | 1,090.17 |
| 2022-06-09 | 962.65 |
| 2022-06-08 | 962.65 |
| 2022-06-07 | 962.65 |
| 2022-06-06 | 1,005.16 |
| 2022-06-02 | 962.65 |
| 2022-06-01 | 920.14 |
| 2022-05-31 | 920.14 |
| 2022-05-30 | 888.26 |
| 2022-05-27 | 888.26 |
| 2022-05-26 | 888.26 |
| 2022-05-25 | 888.26 |
| 2022-05-24 | 888.26 |
| 2022-05-23 | 888.26 |
| 2022-05-20 | 867.01 |
| 2022-05-19 | 867.01 |
| 2022-05-18 | 867.01 |
| 2022-05-17 | 888.26 |
| 2022-05-16 | 888.26 |
| 2022-05-13 | 888.26 |
| 2022-05-12 | 888.26 |
| 2022-05-11 | 888.26 |
| 2022-05-10 | 877.64 |
| 2022-05-06 | 909.52 |
| 2022-05-05 | 909.52 |
| 2022-05-04 | 867.01 |
| 2022-05-03 | 888.26 |
| 2022-04-29 | 888.26 |
| 2022-04-28 | 867.01 |
| 2022-04-27 | 867.01 |
| 2022-04-26 | 835.13 |
| 2022-04-25 | 835.13 |
| 2022-04-22 | 877.64 |
| 2022-04-21 | 877.64 |
| 2022-04-20 | 888.26 |
| 2022-04-19 | 888.26 |
| 2022-04-14 | 888.26 |
| 2022-04-13 | 888.26 |
| 2022-04-12 | 909.52 |
| 2022-04-11 | 909.52 |
| 2022-04-08 | 909.52 |
| 2022-04-07 | 909.52 |
| 2022-04-06 | 920.14 |
| 2022-04-04 | 888.26 |
| 2022-04-01 | 952.02 |
| 2022-03-31 | 1,005.16 |
| 2022-03-30 | 1,015.78 |
| 2022-03-29 | 1,015.78 |
| 2022-03-28 | 1,015.78 |
| 2022-03-25 | 1,005.16 |
| 2022-03-24 | 1,005.16 |
| 2022-03-23 | 1,047.66 |
| 2022-03-22 | 1,047.66 |
| 2022-03-21 | 1,047.66 |
| 2022-03-18 | 952.02 |
| 2022-03-17 | 952.02 |
| 2022-03-16 | 952.02 |
| 2022-03-15 | 973.28 |
| 2022-03-14 | 973.28 |
| 2022-03-11 | 973.28 |
| 2022-03-10 | 952.02 |
| 2022-03-09 | 952.02 |
| 2022-03-08 | 952.02 |
| 2022-03-07 | 952.02 |
| 2022-03-04 | 952.02 |
| 2022-03-03 | 1,005.16 |
| 2022-03-02 | 1,005.16 |
| 2022-03-01 | 1,005.16 |
| 2022-02-28 | 1,005.16 |
| 2022-02-25 | 1,005.16 |
| 2022-02-24 | 1,005.16 |
| 2022-02-23 | 1,005.16 |
| 2022-02-22 | 1,005.16 |
| 2022-02-21 | 1,005.16 |
| 2022-02-18 | 1,015.78 |
| 2022-02-17 | 1,005.16 |
| 2022-02-16 | 1,047.66 |
| 2022-02-15 | 1,047.66 |
| 2022-02-14 | 1,015.78 |
| 2022-02-11 | 1,058.29 |
| 2022-02-10 | 1,090.17 |
| 2022-02-09 | 1,111.42 |
| 2022-02-08 | 1,132.67 |
| 2022-02-07 | 1,132.67 |
| 2022-02-04 | 1,068.92 |
| 2022-01-31 | 1,068.92 |
| 2022-01-28 | 1,068.92 |
| 2022-01-27 | 1,068.92 |
| 2022-01-26 | 1,068.92 |
| 2022-01-25 | 1,068.92 |
| 2022-01-24 | 1,058.29 |
| 2022-01-21 | 1,047.66 |
| 2022-01-20 | 1,100.79 |
| 2022-01-19 | 1,047.66 |
| 2022-01-18 | 1,047.66 |
| 2022-01-17 | 1,037.04 |
| 2022-01-14 | 1,037.04 |
| 2022-01-13 | 1,037.04 |
| 2022-01-12 | 1,037.04 |
| 2022-01-11 | 1,037.04 |
| 2022-01-10 | 1,015.78 |
| 2022-01-07 | 1,015.78 |
| 2022-01-06 | 1,015.78 |
| 2022-01-05 | 1,015.78 |
| 2022-01-04 | 1,015.78 |
| 2022-01-03 | 1,015.78 |
| 2021-12-31 | 1,005.16 |
| 2021-12-30 | 1,005.16 |
| 2021-12-29 | 983.90 |
| 2021-12-28 | 983.90 |
| 2021-12-24 | 983.90 |
| 2021-12-23 | 983.90 |
| 2021-12-22 | 983.90 |
| 2021-12-21 | 983.90 |
| 2021-12-20 | 983.90 |
| 2021-12-17 | 983.90 |
| 2021-12-16 | 983.90 |
| 2021-12-15 | 952.02 |
| 2021-12-14 | 909.52 |
| 2021-12-13 | 909.52 |
| 2021-12-10 | 909.52 |
| 2021-12-09 | 909.52 |
| 2021-12-08 | 909.52 |
| 2021-12-07 | 909.52 |
| 2021-12-06 | 909.52 |
| 2021-12-03 | 909.52 |
| 2021-12-02 | 909.52 |
| 2021-12-01 | 909.52 |
| 2021-11-30 | 909.52 |
| 2021-11-29 | 909.52 |
| 2021-11-26 | 909.52 |
| 2021-11-25 | 909.52 |
| 2021-11-24 | 909.52 |
| 2021-11-23 | 898.89 |
| 2021-11-22 | 898.89 |
| 2021-11-19 | 898.89 |
| 2021-11-18 | 898.89 |
| 2021-11-17 | 898.89 |
| 2021-11-16 | 898.89 |
| 2021-11-15 | 867.01 |
| 2021-11-12 | 856.39 |
| 2021-11-11 | 856.39 |
| 2021-11-10 | 867.01 |
| 2021-11-09 | 867.01 |
| 2021-11-08 | 867.01 |
| 2021-11-05 | 867.01 |
| 2021-11-04 | 920.14 |
| 2021-11-03 | 920.14 |
| 2021-11-02 | 920.14 |
| 2021-11-01 | 898.89 |
| 2021-10-29 | 877.64 |
| 2021-10-28 | 877.64 |
| 2021-10-27 | 877.64 |
| 2021-10-26 | 877.64 |
| 2021-10-25 | 877.64 |
| 2021-10-22 | 877.64 |
| 2021-10-21 | 877.64 |
| 2021-10-20 | 877.64 |
| 2021-10-19 | 877.64 |
| 2021-10-18 | 877.64 |
| 2021-10-15 | 877.64 |
| 2021-10-12 | 877.64 |
| 2021-10-11 | 877.64 |
| 2021-10-08 | 877.64 |
| 2021-10-07 | 856.39 |
| 2021-10-06 | 856.39 |
| 2021-10-05 | 845.99 |
| 2021-10-04 | 845.99 |
| 2021-09-30 | 845.99 |
| 2021-09-29 | 845.99 |
| 2021-09-28 | 845.99 |
| 2021-09-27 | 845.99 |
| 2021-09-24 | 845.99 |
| 2021-09-23 | 845.99 |
| 2021-09-21 | 845.99 |
| 2021-09-20 | 845.99 |
| 2021-09-17 | 845.99 |
| 2021-09-16 | 845.99 |
| 2021-09-15 | 856.39 |
| 2021-09-14 | 856.39 |
| 2021-09-13 | 856.39 |
| 2021-09-10 | 866.78 |
| 2021-09-09 | 856.39 |
| 2021-09-08 | 866.78 |
| 2021-09-07 | 877.18 |
| 2021-09-06 | 856.39 |
| 2021-09-03 | 856.39 |
| 2021-09-02 | 856.39 |
| 2021-09-01 | 856.39 |
| 2021-08-31 | 856.39 |
| 2021-08-30 | 856.39 |
| 2021-08-27 | 835.59 |
| 2021-08-26 | 835.59 |
| 2021-08-25 | 794.01 |
| 2021-08-24 | 794.01 |
| 2021-08-23 | 794.01 |
| 2021-08-20 | 794.01 |
| 2021-08-19 | 814.80 |
| 2021-08-18 | 814.80 |
| 2021-08-17 | 762.83 |
| 2021-08-16 | 742.03 |
| 2021-08-13 | 731.64 |
| 2021-08-12 | 731.64 |
| 2021-08-11 | 731.64 |
| 2021-08-10 | 731.64 |
| 2021-08-09 | 731.64 |
| 2021-08-06 | 731.64 |
| 2021-08-05 | 731.64 |
| 2021-08-04 | 731.64 |
| 2021-08-03 | 731.64 |
| 2021-08-02 | 731.64 |
| 2021-07-30 | 762.83 |
| 2021-07-29 | 762.83 |
| 2021-07-28 | 762.83 |
| 2021-07-27 | 762.83 |
| 2021-07-26 | 762.83 |
| 2021-07-23 | 762.83 |
| 2021-07-22 | 762.83 |
| 2021-07-21 | 762.83 |
| 2021-07-20 | 762.83 |
| 2021-07-19 | 773.22 |
| 2021-07-16 | 773.22 |
| 2021-07-15 | 773.22 |
| 2021-07-14 | 773.22 |
| 2021-07-13 | 773.22 |
| 2021-07-12 | 773.22 |
| 2021-07-09 | 762.83 |
| 2021-07-08 | 762.83 |
| 2021-07-07 | 762.83 |
| 2021-07-06 | 742.03 |
| 2021-07-05 | 742.03 |
| 2021-07-02 | 752.43 |
| 2021-06-30 | 752.43 |
| 2021-06-29 | 742.03 |
| 2021-06-28 | 762.83 |
| 2021-06-25 | 762.83 |
| 2021-06-24 | 762.83 |
| 2021-06-23 | 736.84 |
| 2021-06-22 | 736.84 |
| 2021-06-21 | 736.84 |
| 2021-06-18 | 736.84 |
| 2021-06-17 | 736.84 |
| 2021-06-16 | 736.84 |
| 2021-06-15 | 736.84 |
| 2021-06-11 | 736.84 |
| 2021-06-10 | 736.84 |
| 2021-06-09 | 736.84 |
| 2021-06-08 | 736.84 |
| 2021-06-07 | 736.84 |
| 2021-06-04 | 736.84 |
| 2021-06-03 | 736.84 |
| 2021-06-02 | 736.84 |
| 2021-06-01 | 726.87 |
| 2021-05-31 | 726.87 |
| 2021-05-28 | 726.87 |
| 2021-05-27 | 756.76 |
| 2021-05-26 | 756.76 |
| 2021-05-25 | 736.84 |
| 2021-05-24 | 736.84 |
| 2021-05-21 | 736.84 |
| 2021-05-20 | 736.84 |
| 2021-05-18 | 766.72 |
| 2021-05-17 | 726.87 |
| 2021-05-14 | 726.87 |
| 2021-05-13 | 736.84 |
| 2021-05-12 | 736.84 |
| 2021-05-11 | 736.84 |
| 2021-05-10 | 736.84 |
| 2021-05-07 | 736.84 |
| 2021-05-06 | 736.84 |
| 2021-05-05 | 736.84 |
| 2021-05-04 | 736.84 |
| 2021-05-03 | 736.84 |
| 2021-04-30 | 736.84 |
| 2021-04-29 | 736.84 |
| 2021-04-28 | 736.84 |
| 2021-04-27 | 736.84 |
| 2021-04-26 | 736.84 |
| 2021-04-23 | 726.87 |
| 2021-04-22 | 736.84 |
| 2021-04-21 | 736.84 |
| 2021-04-20 | 736.84 |
| 2021-04-19 | 736.84 |
| 2021-04-16 | 736.84 |
| 2021-04-15 | 726.87 |
| 2021-04-14 | 756.76 |
| 2021-04-13 | 746.80 |
| 2021-04-12 | 726.87 |
| 2021-04-09 | 736.84 |
| 2021-04-08 | 746.80 |
| 2021-04-07 | 746.80 |
| 2021-04-01 | 746.80 |
| 2021-03-31 | 746.80 |
| 2021-03-30 | 746.80 |
| 2021-03-29 | 746.80 |
| 2021-03-26 | 696.99 |
| 2021-03-25 | 696.99 |
| 2021-03-24 | 746.80 |
| 2021-03-23 | 746.80 |
| 2021-03-22 | 756.76 |
| 2021-03-19 | 756.76 |
| 2021-03-18 | 746.80 |
| 2021-03-17 | 756.76 |
| 2021-03-16 | 766.72 |
| 2021-03-15 | 776.69 |
| 2021-03-12 | 657.14 |
| 2021-03-11 | 627.25 |
| 2021-03-10 | 617.29 |
| 2021-03-09 | 617.29 |
| 2021-03-08 | 627.25 |
| 2021-03-05 | 607.33 |
| 2021-03-04 | 617.29 |
| 2021-03-03 | 647.18 |
| 2021-03-02 | 587.40 |
| 2021-03-01 | 627.25 |
| 2021-02-26 | 637.21 |
| 2021-02-25 | 597.36 |
| 2021-02-24 | 597.36 |
| 2021-02-23 | 597.36 |
| 2021-02-22 | 577.44 |
| 2021-02-19 | 597.36 |
| 2021-02-18 | 597.36 |
| 2021-02-17 | 597.36 |
| 2021-02-16 | 597.36 |
| 2021-02-11 | 597.36 |
| 2021-02-10 | 597.36 |
| 2021-02-09 | 597.36 |
| 2021-02-08 | 627.25 |
| 2021-02-05 | 627.25 |
| 2021-02-04 | 627.25 |
| 2021-02-03 | 627.25 |
| 2021-02-02 | 647.18 |
| 2021-02-01 | 647.18 |
| 2021-01-29 | 607.33 |
| 2021-01-28 | 607.33 |
| 2021-01-27 | 587.40 |
| 2021-01-26 | 557.51 |
| 2021-01-25 | 557.51 |
| 2021-01-22 | 597.36 |
| 2021-01-21 | 597.36 |
| 2021-01-20 | 597.36 |
| 2021-01-19 | 597.36 |
| 2021-01-18 | 607.33 |
| 2021-01-15 | 637.21 |
| 2021-01-14 | 637.21 |
| 2021-01-13 | 637.21 |
| 2021-01-12 | 637.21 |
| 2021-01-11 | 617.29 |
| 2021-01-08 | 617.29 |
| 2021-01-07 | 607.33 |
| 2021-01-06 | 607.33 |
| 2021-01-05 | 607.33 |
| 2021-01-04 | 607.33 |
| 2020-12-31 | 567.48 |
| 2020-12-30 | 567.48 |
| 2020-12-29 | 567.48 |
| 2020-12-28 | 567.48 |
| 2020-12-24 | 557.51 |
| 2020-12-23 | 557.51 |
| 2020-12-22 | 557.51 |
| 2020-12-21 | 557.51 |
| 2020-12-18 | 557.51 |
| 2020-12-17 | 557.51 |
| 2020-12-16 | 547.55 |
| 2020-12-15 | 547.55 |
| 2020-12-14 | 547.55 |
| 2020-12-11 | 547.55 |
| 2020-12-10 | 537.59 |
| 2020-12-09 | 537.59 |
| 2020-12-08 | 537.59 |
| 2020-12-07 | 537.59 |
| 2020-12-04 | 537.59 |
| 2020-12-03 | 527.63 |
| 2020-12-02 | 527.63 |
| 2020-12-01 | 527.63 |
| 2020-11-30 | 507.70 |
| 2020-11-27 | 507.70 |
| 2020-11-26 | 507.70 |
| 2020-11-25 | 507.70 |
| 2020-11-24 | 507.70 |
| 2020-11-23 | 497.74 |
| 2020-11-20 | 497.74 |
| 2020-11-19 | 497.74 |
| 2020-11-18 | 497.74 |
| 2020-11-17 | 487.78 |
| 2020-11-16 | 517.67 |
| 2020-11-13 | 517.67 |
| 2020-11-12 | 517.67 |
| 2020-11-11 | 517.67 |
| 2020-11-10 | 497.74 |
| 2020-11-09 | 517.67 |
| 2020-11-06 | 517.67 |
| 2020-11-05 | 517.67 |
| 2020-11-04 | 517.67 |
| 2020-11-03 | 517.67 |
| 2020-11-02 | 507.70 |
| 2020-10-30 | 497.74 |
| 2020-10-29 | 497.74 |
| 2020-10-28 | 497.74 |
| 2020-10-27 | 497.74 |
| 2020-10-23 | 497.74 |
| 2020-10-22 | 497.74 |
| 2020-10-21 | 497.74 |
| 2020-10-20 | 497.74 |
| 2020-10-19 | 497.74 |
| 2020-10-16 | 497.74 |
| 2020-10-15 | 487.78 |
| 2020-10-14 | 487.78 |
| 2020-10-12 | 487.78 |
| 2020-10-09 | 517.67 |
| 2020-10-08 | 537.59 |
| 2020-10-07 | 537.59 |
| 2020-10-06 | 537.59 |
| 2020-10-05 | 537.59 |
| 2020-09-30 | 537.59 |
| 2020-09-29 | 537.59 |
| 2020-09-28 | 537.59 |
| 2020-09-25 | 537.59 |
| 2020-09-24 | 537.59 |
| 2020-09-23 | 537.59 |
| 2020-09-22 | 537.59 |
| 2020-09-21 | 537.59 |
| 2020-09-18 | 537.59 |
| 2020-09-17 | 537.59 |
| 2020-09-16 | 537.59 |
| 2020-09-15 | 537.59 |
| 2020-09-14 | 537.59 |
| 2020-09-11 | 537.59 |
| 2020-09-10 | 537.59 |
| 2020-09-09 | 537.59 |
| 2020-09-08 | 537.59 |
| 2020-09-07 | 537.59 |
| 2020-09-04 | 537.59 |
| 2020-09-03 | 537.59 |
| 2020-09-02 | 537.59 |
| 2020-09-01 | 537.59 |
| 2020-08-31 | 537.59 |
| 2020-08-28 | 547.55 |
| 2020-08-27 | 517.67 |
| 2020-08-26 | 507.70 |
| 2020-08-25 | 507.70 |
| 2020-08-24 | 507.70 |
| 2020-08-21 | 507.70 |
| 2020-08-20 | 507.70 |
| 2020-08-19 | 537.59 |
| 2020-08-18 | 547.55 |
| 2020-08-17 | 547.55 |
| 2020-08-14 | 477.82 |
| 2020-08-13 | 477.82 |
| 2020-08-12 | 477.82 |
| 2020-08-11 | 477.82 |
| 2020-08-10 | 477.82 |
| 2020-08-07 | 477.82 |
| 2020-08-06 | 477.82 |
| 2020-08-05 | 477.82 |
| 2020-08-04 | 477.82 |
| 2020-08-03 | 487.78 |
| 2020-07-31 | 487.78 |
| 2020-07-30 | 487.78 |
| 2020-07-29 | 487.78 |
| 2020-07-28 | 487.78 |
| 2020-07-27 | 487.78 |
| 2020-07-24 | 487.78 |
| 2020-07-23 | 487.78 |
| 2020-07-22 | 487.78 |
| 2020-07-21 | 487.78 |
| 2020-07-20 | 487.78 |
| 2020-07-17 | 487.78 |
| 2020-07-16 | 487.78 |
| 2020-07-15 | 487.78 |
| 2020-07-14 | 487.78 |
| 2020-07-13 | 487.78 |
| 2020-07-10 | 487.78 |
| 2020-07-09 | 487.78 |
| 2020-07-08 | 487.78 |
| 2020-07-07 | 487.78 |
| 2020-07-06 | 467.85 |
| 2020-07-03 | 467.85 |
| 2020-07-02 | 467.85 |
| 2020-06-30 | 467.85 |
| 2020-06-29 | 547.55 |
| 2020-06-26 | 547.55 |
| 2020-06-24 | 547.55 |
| 2020-06-23 | 497.74 |
| 2020-06-22 | 428.00 |
| 2020-06-19 | 477.82 |
| 2020-06-18 | 477.82 |
| 2020-06-17 | 477.82 |
| 2020-06-16 | 477.82 |
| 2020-06-15 | 477.82 |
| 2020-06-12 | 477.82 |
| 2020-06-11 | 448.93 |
| 2020-06-10 | 448.93 |
| 2020-06-09 | 448.93 |
| 2020-06-08 | 448.93 |
| 2020-06-05 | 448.93 |
| 2020-06-04 | 448.93 |
| 2020-06-03 | 458.56 |
| 2020-06-02 | 458.56 |
| 2020-06-01 | 429.66 |
| 2020-05-29 | 516.34 |
| 2020-05-28 | 516.34 |
| 2020-05-27 | 516.34 |
| 2020-05-26 | 516.34 |
| 2020-05-25 | 477.82 |
| 2020-05-22 | 477.82 |
| 2020-05-21 | 477.82 |
| 2020-05-20 | 477.82 |
| 2020-05-19 | 477.82 |
| 2020-05-18 | 506.71 |
| 2020-05-15 | 525.97 |
| 2020-05-14 | 525.97 |
| 2020-05-13 | 506.71 |
| 2020-05-12 | 506.71 |
| 2020-05-11 | 506.71 |
| 2020-05-08 | 506.71 |
| 2020-05-07 | 506.71 |
| 2020-05-06 | 554.86 |
| 2020-05-05 | 603.01 |
| 2020-05-04 | 603.01 |
| 2020-04-29 | 603.01 |
| 2020-04-28 | 603.01 |
| 2020-04-27 | 574.12 |
| 2020-04-24 | 574.12 |
| 2020-04-23 | 574.12 |
| 2020-04-22 | 574.12 |
| 2020-04-21 | 574.12 |
| 2020-04-20 | 574.12 |
| 2020-04-17 | 574.12 |
| 2020-04-16 | 525.97 |
| 2020-04-15 | 525.97 |
| 2020-04-14 | 497.08 |
| 2020-04-09 | 458.56 |
| 2020-04-08 | 458.56 |
| 2020-04-07 | 458.56 |
| 2020-04-06 | 458.56 |
| 2020-04-03 | 458.56 |
| 2020-04-02 | 458.56 |
| 2020-04-01 | 458.56 |
| 2020-03-31 | 448.93 |
| 2020-03-30 | 448.93 |
| 2020-03-27 | 448.93 |
| 2020-03-26 | 448.93 |
| 2020-03-25 | 448.93 |
| 2020-03-24 | 448.93 |
| 2020-03-23 | 448.93 |
| 2020-03-20 | 448.93 |
| 2020-03-19 | 448.93 |
| 2020-03-18 | 448.93 |
| 2020-03-17 | 439.30 |
| 2020-03-16 | 439.30 |
| 2020-03-13 | 439.30 |
| 2020-03-12 | 477.82 |
| 2020-03-11 | 477.82 |
| 2020-03-10 | 497.08 |
| 2020-03-09 | 497.08 |
| 2020-03-06 | 497.08 |
| 2020-03-05 | 497.08 |
| 2020-03-04 | 497.08 |
| 2020-03-03 | 497.08 |
| 2020-03-02 | 497.08 |
| 2020-02-28 | 497.08 |
| 2020-02-27 | 497.08 |
| 2020-02-26 | 497.08 |
| 2020-02-25 | 497.08 |
| 2020-02-24 | 497.08 |
| 2020-02-21 | 487.45 |
| 2020-02-20 | 429.66 |
| 2020-02-19 | 487.45 |
| 2020-02-18 | 487.45 |
| 2020-02-17 | 487.45 |
| 2020-02-14 | 487.45 |
| 2020-02-13 | 487.45 |
| 2020-02-12 | 477.82 |
| 2020-02-11 | 477.82 |
| 2020-02-10 | 477.82 |
| 2020-02-07 | 477.82 |
| 2020-02-06 | 477.82 |
| 2020-02-05 | 477.82 |
| 2020-02-04 | 477.82 |
| 2020-02-03 | 477.82 |
| 2020-01-31 | 477.82 |
| 2020-01-30 | 477.82 |
| 2020-01-29 | 477.82 |
| 2020-01-24 | 477.82 |
| 2020-01-23 | 477.82 |
| 2020-01-22 | 477.82 |
| 2020-01-21 | 477.82 |
| 2020-01-20 | 477.82 |
| 2020-01-17 | 477.82 |
| 2020-01-16 | 477.82 |
| 2020-01-15 | 477.82 |
| 2020-01-14 | 477.82 |
| 2020-01-13 | 477.82 |
| 2020-01-10 | 477.82 |
| 2020-01-09 | 477.82 |
| 2020-01-08 | 477.82 |
| 2020-01-07 | 477.82 |
| 2020-01-06 | 477.82 |
| 2020-01-03 | 477.82 |
| 2020-01-02 | 477.82 |
| 2019-12-31 | 477.82 |
| 2019-12-30 | 458.56 |
| 2019-12-27 | 439.30 |
| 2019-12-24 | 468.19 |
| 2019-12-23 | 458.56 |
| 2019-12-20 | 458.56 |
| 2019-12-19 | 458.56 |
| 2019-12-18 | 458.56 |
| 2019-12-17 | 477.82 |
| 2019-12-16 | 477.82 |
| 2019-12-13 | 477.82 |
| 2019-12-12 | 477.82 |
| 2019-12-11 | 477.82 |
| 2019-12-10 | 477.82 |
| 2019-12-09 | 477.82 |
| 2019-12-06 | 477.82 |
| 2019-12-05 | 477.82 |
| 2019-12-04 | 477.82 |
| 2019-12-03 | 477.82 |
| 2019-12-02 | 477.82 |
| 2019-11-29 | 477.82 |
| 2019-11-28 | 477.82 |
| 2019-11-27 | 477.82 |
| 2019-11-26 | 477.82 |
| 2019-11-25 | 477.82 |
| 2019-11-22 | 477.82 |
| 2019-11-21 | 477.82 |
| 2019-11-20 | 477.82 |
| 2019-11-19 | 477.82 |
| 2019-11-18 | 477.82 |
| 2019-11-15 | 477.82 |
| 2019-11-14 | 477.82 |
| 2019-11-13 | 477.82 |
| 2019-11-12 | 477.82 |
| 2019-11-11 | 477.82 |
| 2019-11-08 | 477.82 |
| 2019-11-07 | 477.82 |
| 2019-11-06 | 458.56 |
| 2019-11-05 | 468.19 |
| 2019-11-04 | 468.19 |
| 2019-11-01 | 458.56 |
| 2019-10-31 | 448.93 |
| 2019-10-30 | 477.82 |
| 2019-10-29 | 477.82 |
| 2019-10-28 | 477.82 |
| 2019-10-25 | 477.82 |
| 2019-10-24 | 477.82 |
| 2019-10-23 | 448.93 |
| 2019-10-22 | 448.93 |
| 2019-10-21 | 448.93 |
| 2019-10-18 | 468.19 |
| 2019-10-17 | 468.19 |
| 2019-10-16 | 468.19 |
| 2019-10-15 | 468.19 |
| 2019-10-14 | 468.19 |
| 2019-10-11 | 468.19 |
| 2019-10-10 | 468.19 |
| 2019-10-09 | 468.19 |
| 2019-10-08 | 468.19 |
| 2019-10-04 | 468.19 |
| 2019-10-03 | 468.19 |
| 2019-10-02 | 458.56 |
| 2019-09-30 | 448.93 |
| 2019-09-27 | 448.93 |
| 2019-09-26 | 448.93 |
| 2019-09-25 | 448.93 |
| 2019-09-24 | 448.93 |
| 2019-09-23 | 448.93 |
| 2019-09-20 | 448.93 |
| 2019-09-19 | 420.03 |
| 2019-09-18 | 477.82 |
| 2019-09-17 | 477.82 |
| 2019-09-16 | 477.82 |
| 2019-09-13 | 477.82 |
| 2019-09-12 | 477.82 |
| 2019-09-11 | 477.82 |
| 2019-09-10 | 477.82 |
| 2019-09-09 | 477.82 |
| 2019-09-06 | 477.82 |
| 2019-09-05 | 477.82 |
| 2019-09-04 | 477.82 |
| 2019-09-03 | 477.82 |
| 2019-09-02 | 477.82 |
| 2019-08-30 | 477.82 |
| 2019-08-29 | 477.82 |
| 2019-08-28 | 487.45 |
| 2019-08-27 | 487.45 |
| 2019-08-26 | 487.45 |
| 2019-08-23 | 487.45 |
| 2019-08-22 | 487.45 |
| 2019-08-21 | 487.45 |
| 2019-08-20 | 545.23 |
| 2019-08-19 | 545.23 |
| 2019-08-16 | 545.23 |
| 2019-08-15 | 545.23 |
| 2019-08-14 | 545.23 |
| 2019-08-13 | 525.97 |
| 2019-08-12 | 525.97 |
| 2019-08-09 | 525.97 |
| 2019-08-08 | 525.97 |
| 2019-08-07 | 525.97 |
| 2019-08-06 | 525.97 |
| 2019-08-05 | 525.97 |
| 2019-08-02 | 525.97 |
| 2019-08-01 | 525.97 |
| 2019-07-31 | 525.97 |
| 2019-07-30 | 525.97 |
| 2019-07-29 | 525.97 |
| 2019-07-26 | 525.97 |
| 2019-07-25 | 525.97 |
| 2019-07-24 | 525.97 |
| 2019-07-23 | 525.97 |
| 2019-07-22 | 525.97 |
| 2019-07-19 | 525.97 |
| 2019-07-18 | 525.97 |
| 2019-07-17 | 525.97 |
| 2019-07-16 | 506.71 |
| 2019-07-15 | 506.71 |
| 2019-07-12 | 554.86 |
| 2019-07-11 | 554.86 |
| 2019-07-10 | 554.86 |
| 2019-07-09 | 564.49 |
| 2019-07-08 | 564.49 |
| 2019-07-05 | 564.49 |
| 2019-07-04 | 564.49 |
| 2019-07-03 | 564.49 |
| 2019-07-02 | 564.49 |
| 2019-06-28 | 564.49 |
| 2019-06-27 | 564.49 |
| 2019-06-26 | 564.49 |
| 2019-06-25 | 564.49 |
| 2019-06-24 | 564.49 |
| 2019-06-21 | 525.97 |
| 2019-06-20 | 525.97 |
| 2019-06-19 | 525.97 |
| 2019-06-18 | 525.97 |
| 2019-06-17 | 525.97 |
| 2019-06-14 | 525.97 |
| 2019-06-13 | 506.71 |
| 2019-06-12 | 506.71 |
| 2019-06-11 | 506.71 |
| 2019-06-10 | 497.37 |
| 2019-06-06 | 497.37 |
| 2019-06-05 | 497.37 |
| 2019-06-04 | 488.04 |
| 2019-06-03 | 516.04 |
| 2019-05-31 | 516.04 |
| 2019-05-30 | 516.04 |
| 2019-05-29 | 516.04 |
| 2019-05-28 | 516.04 |
| 2019-05-27 | 516.04 |
| 2019-05-24 | 516.04 |
| 2019-05-23 | 516.04 |
| 2019-05-22 | 525.37 |
| 2019-05-21 | 534.71 |
| 2019-05-20 | 544.04 |
| 2019-05-17 | 553.38 |
| 2019-05-16 | 553.38 |
| 2019-05-15 | 525.37 |
| 2019-05-14 | 525.37 |
| 2019-05-10 | 553.38 |
| 2019-05-09 | 553.38 |
| 2019-05-08 | 553.38 |
| 2019-05-07 | 534.71 |
| 2019-05-06 | 553.38 |
| 2019-05-03 | 553.38 |
| 2019-05-02 | 553.38 |
| 2019-04-30 | 553.38 |
| 2019-04-29 | 553.38 |
| 2019-04-26 | 562.71 |
| 2019-04-25 | 562.71 |
| 2019-04-24 | 562.71 |
| 2019-04-23 | 562.71 |
| 2019-04-18 | 562.71 |
| 2019-04-17 | 572.04 |
| 2019-04-16 | 572.04 |
| 2019-04-15 | 572.04 |
| 2019-04-12 | 572.04 |
| 2019-04-11 | 581.38 |
| 2019-04-10 | 572.04 |
| 2019-04-09 | 581.38 |
| 2019-04-08 | 581.38 |
| 2019-04-04 | 581.38 |
| 2019-04-03 | 581.38 |
| 2019-04-02 | 572.04 |
| 2019-04-01 | 572.04 |
| 2019-03-29 | 562.71 |
| 2019-03-28 | 581.38 |
| 2019-03-27 | 553.38 |
| 2019-03-26 | 553.38 |
| 2019-03-25 | 553.38 |
| 2019-03-22 | 562.71 |
| 2019-03-21 | 572.04 |
| 2019-03-20 | 562.71 |
| 2019-03-19 | 562.71 |
| 2019-03-18 | 553.38 |
| 2019-03-15 | 553.38 |
| 2019-03-14 | 553.38 |
| 2019-03-13 | 553.38 |
| 2019-03-12 | 553.38 |
| 2019-03-11 | 553.38 |
| 2019-03-08 | 553.38 |
| 2019-03-07 | 544.04 |
| 2019-03-06 | 553.38 |
| 2019-03-05 | 553.38 |
| 2019-03-04 | 553.38 |
| 2019-03-01 | 553.38 |
| 2019-02-28 | 553.38 |
| 2019-02-27 | 553.38 |
| 2019-02-26 | 553.38 |
| 2019-02-25 | 553.38 |
| 2019-02-22 | 553.38 |
| 2019-02-21 | 553.38 |
| 2019-02-20 | 572.04 |
| 2019-02-19 | 572.04 |
| 2019-02-18 | 572.04 |
| 2019-02-15 | 572.04 |
| 2019-02-14 | 572.04 |
| 2019-02-13 | 572.04 |
| 2019-02-12 | 572.04 |
| 2019-02-11 | 572.04 |
| 2019-02-08 | 572.04 |
| 2019-02-04 | 572.04 |
| 2019-02-01 | 572.04 |
| 2019-01-31 | 572.04 |
| 2019-01-30 | 572.04 |
| 2019-01-29 | 572.04 |
| 2019-01-28 | 572.04 |
| 2019-01-25 | 572.04 |
| 2019-01-24 | 572.04 |
| 2019-01-23 | 572.04 |
| 2019-01-22 | 572.04 |
| 2019-01-21 | 553.38 |
| 2019-01-18 | 572.04 |
| 2019-01-17 | 572.04 |
| 2019-01-16 | 562.71 |
| 2019-01-15 | 562.71 |
| 2019-01-14 | 600.05 |
| 2019-01-11 | 600.05 |
| 2019-01-10 | 572.04 |
| 2019-01-09 | 572.04 |
| 2019-01-08 | 572.04 |
| 2019-01-07 | 572.04 |
| 2019-01-04 | 572.04 |
| 2019-01-03 | 572.04 |
| 2019-01-02 | 572.04 |
| 2018-12-31 | 572.04 |
| 2018-12-28 | 572.04 |
| 2018-12-27 | 572.04 |
| 2018-12-24 | 572.04 |
| 2018-12-21 | 572.04 |
| 2018-12-20 | 572.04 |
| 2018-12-19 | 572.04 |
| 2018-12-18 | 572.04 |
| 2018-12-17 | 572.04 |
| 2018-12-14 | 572.04 |
| 2018-12-13 | 572.04 |
| 2018-12-12 | 581.38 |
| 2018-12-11 | 581.38 |
| 2018-12-10 | 581.38 |
| 2018-12-07 | 581.38 |
| 2018-12-06 | 581.38 |
| 2018-12-05 | 581.38 |
| 2018-12-04 | 581.38 |
| 2018-12-03 | 581.38 |
| 2018-11-30 | 581.38 |
| 2018-11-29 | 581.38 |
| 2018-11-28 | 581.38 |
| 2018-11-27 | 590.71 |
| 2018-11-26 | 590.71 |
| 2018-11-23 | 590.71 |
| 2018-11-22 | 590.71 |
| 2018-11-21 | 590.71 |
| 2018-11-20 | 590.71 |
| 2018-11-19 | 590.71 |
| 2018-11-16 | 590.71 |
| 2018-11-15 | 590.71 |
| 2018-11-14 | 581.38 |
| 2018-11-13 | 581.38 |
| 2018-11-12 | 581.38 |
| 2018-11-09 | 581.38 |
| 2018-11-08 | 581.38 |
| 2018-11-07 | 581.38 |
| 2018-11-06 | 581.38 |
| 2018-11-05 | 581.38 |
| 2018-11-02 | 581.38 |
| 2018-11-01 | 581.38 |
| 2018-10-31 | 581.38 |
| 2018-10-30 | 581.38 |
| 2018-10-29 | 581.38 |
| 2018-10-26 | 581.38 |
| 2018-10-25 | 581.38 |
| 2018-10-24 | 581.38 |
| 2018-10-23 | 581.38 |
| 2018-10-22 | 581.38 |
| 2018-10-19 | 581.38 |
| 2018-10-18 | 581.38 |
| 2018-10-16 | 581.38 |
| 2018-10-15 | 572.04 |
| 2018-10-12 | 572.04 |
| 2018-10-11 | 562.71 |
| 2018-10-10 | 581.38 |
| 2018-10-09 | 572.04 |
| 2018-10-08 | 553.38 |
| 2018-10-05 | 553.38 |
| 2018-10-04 | 562.71 |
| 2018-10-03 | 562.71 |
| 2018-10-02 | 590.71 |
| 2018-09-28 | 590.71 |
| 2018-09-27 | 590.71 |
| 2018-09-26 | 590.71 |
| 2018-09-24 | 563.08 |
| 2018-09-21 | 563.08 |
| 2018-09-20 | 563.08 |
| 2018-09-19 | 563.08 |
| 2018-09-18 | 563.08 |
| 2018-09-17 | 563.08 |
| 2018-09-14 | 563.08 |
| 2018-09-13 | 563.08 |
| 2018-09-12 | 563.08 |
| 2018-09-11 | 563.08 |
| 2018-09-10 | 581.50 |
| 2018-09-07 | 590.71 |
| 2018-09-06 | 590.71 |
| 2018-09-05 | 618.34 |
| 2018-09-04 | 627.55 |
| 2018-09-03 | 627.55 |
| 2018-08-31 | 627.55 |
| 2018-08-30 | 618.34 |
| 2018-08-29 | 609.13 |
| 2018-08-28 | 645.97 |
| 2018-08-27 | 645.97 |
| 2018-08-24 | 599.92 |
| 2018-08-23 | 599.92 |
| 2018-08-22 | 599.92 |
| 2018-08-21 | 618.34 |
| 2018-08-20 | 618.34 |
| 2018-08-17 | 655.18 |
| 2018-08-16 | 655.18 |
| 2018-08-15 | 655.18 |
| 2018-08-14 | 655.18 |
| 2018-08-13 | 655.18 |
| 2018-08-10 | 655.18 |
| 2018-08-09 | 692.02 |
| 2018-08-08 | 692.02 |
| 2018-08-07 | 692.02 |
| 2018-08-06 | 692.02 |
| 2018-08-03 | 692.02 |
| 2018-08-02 | 692.02 |
| 2018-08-01 | 692.02 |
| 2018-07-31 | 692.02 |
| 2018-07-30 | 692.02 |
| 2018-07-27 | 682.81 |
| 2018-07-26 | 701.23 |
| 2018-07-25 | 701.23 |
| 2018-07-24 | 701.23 |
| 2018-07-23 | 701.23 |
| 2018-07-20 | 701.23 |
| 2018-07-19 | 701.23 |
| 2018-07-18 | 701.23 |
| 2018-07-17 | 701.23 |
| 2018-07-16 | 701.23 |
| 2018-07-13 | 701.23 |
| 2018-07-12 | 701.23 |
| 2018-07-11 | 701.23 |
| 2018-07-10 | 701.23 |
| 2018-07-09 | 701.23 |
| 2018-07-06 | 701.23 |
| 2018-07-05 | 701.23 |
| 2018-07-04 | 701.23 |
| 2018-07-03 | 701.23 |
| 2018-06-29 | 701.23 |
| 2018-06-28 | 701.23 |
| 2018-06-27 | 719.65 |
| 2018-06-26 | 719.65 |
| 2018-06-25 | 710.44 |
| 2018-06-22 | 747.27 |
| 2018-06-21 | 747.27 |
| 2018-06-20 | 747.27 |
| 2018-06-19 | 747.27 |
| 2018-06-15 | 756.48 |
| 2018-06-14 | 756.48 |
| 2018-06-13 | 747.27 |
| 2018-06-12 | 747.27 |
| 2018-06-11 | 747.27 |
| 2018-06-08 | 747.27 |
| 2018-06-07 | 747.27 |
| 2018-06-06 | 747.27 |
| 2018-06-05 | 747.27 |
| 2018-06-04 | 756.19 |
| 2018-06-01 | 747.27 |
| 2018-05-31 | 747.27 |
| 2018-05-30 | 738.36 |
| 2018-05-29 | 747.27 |
| 2018-05-28 | 747.27 |
| 2018-05-25 | 756.19 |
| 2018-05-24 | 747.27 |
| 2018-05-23 | 747.27 |
| 2018-05-21 | 747.27 |
| 2018-05-18 | 747.27 |
| 2018-05-17 | 747.27 |
| 2018-05-16 | 747.27 |
| 2018-05-15 | 747.27 |
| 2018-05-14 | 747.27 |
| 2018-05-11 | 747.27 |
| 2018-05-10 | 747.27 |
| 2018-05-09 | 747.27 |
| 2018-05-08 | 747.27 |
| 2018-05-07 | 747.27 |
| 2018-05-04 | 747.27 |
| 2018-05-03 | 738.36 |
| 2018-05-02 | 738.36 |
| 2018-04-30 | 738.36 |
| 2018-04-27 | 738.36 |
| 2018-04-26 | 738.36 |
| 2018-04-25 | 747.27 |
| 2018-04-24 | 747.27 |
| 2018-04-23 | 747.27 |
| 2018-04-20 | 747.27 |
| 2018-04-19 | 747.27 |
| 2018-04-18 | 747.27 |
| 2018-04-17 | 747.27 |
| 2018-04-16 | 747.27 |
| 2018-04-13 | 747.27 |
| 2018-04-12 | 747.27 |
| 2018-04-11 | 747.27 |
| 2018-04-10 | 756.19 |
| 2018-04-09 | 747.27 |
| 2018-04-06 | 747.27 |
| 2018-04-04 | 738.36 |
| 2018-04-03 | 738.36 |
| 2018-03-29 | 738.36 |
| 2018-03-28 | 738.36 |
| 2018-03-27 | 738.36 |
| 2018-03-26 | 729.44 |
| 2018-03-23 | 738.36 |
| 2018-03-22 | 738.36 |
| 2018-03-21 | 738.36 |
| 2018-03-20 | 747.27 |
| 2018-03-19 | 747.27 |
| 2018-03-16 | 747.27 |
| 2018-03-15 | 738.36 |
| 2018-03-14 | 738.36 |
| 2018-03-13 | 738.36 |
| 2018-03-12 | 756.19 |
| 2018-03-09 | 756.19 |
| 2018-03-08 | 756.19 |
| 2018-03-07 | 756.19 |
| 2018-03-06 | 756.19 |
| 2018-03-05 | 756.19 |
| 2018-03-02 | 756.19 |
| 2018-03-01 | 756.19 |
| 2018-02-28 | 756.19 |
| 2018-02-27 | 756.19 |
| 2018-02-26 | 756.19 |
| 2018-02-23 | 747.27 |
| 2018-02-22 | 747.27 |
| 2018-02-21 | 747.27 |
| 2018-02-20 | 747.27 |
| 2018-02-15 | 747.27 |
| 2018-02-14 | 747.27 |
| 2018-02-13 | 738.36 |
| 2018-02-12 | 738.36 |
| 2018-02-09 | 738.36 |
| 2018-02-08 | 747.27 |
| 2018-02-07 | 738.36 |
| 2018-02-06 | 738.36 |
| 2018-02-05 | 756.19 |
| 2018-02-02 | 747.27 |
| 2018-02-01 | 765.11 |
| 2018-01-31 | 774.03 |
| 2018-01-30 | 774.03 |
| 2018-01-29 | 774.03 |
| 2018-01-26 | 791.87 |
| 2018-01-25 | 782.95 |
| 2018-01-24 | 782.95 |
| 2018-01-23 | 774.03 |
| 2018-01-22 | 765.11 |
| 2018-01-19 | 782.95 |
| 2018-01-18 | 782.95 |
| 2018-01-17 | 782.95 |
| 2018-01-16 | 782.95 |
| 2018-01-15 | 774.03 |
| 2018-01-12 | 774.03 |
| 2018-01-11 | 782.95 |
| 2018-01-10 | 765.11 |
| 2018-01-09 | 765.11 |
| 2018-01-08 | 782.95 |
| 2018-01-05 | 765.11 |
| 2018-01-04 | 782.95 |
| 2018-01-03 | 774.03 |
| 2018-01-02 | 774.03 |
| 2017-12-29 | 774.03 |
| 2017-12-28 | 774.03 |
| 2017-12-27 | 774.03 |
| 2017-12-22 | 791.87 |
| 2017-12-21 | 774.03 |
| 2017-12-20 | 774.03 |
| 2017-12-19 | 774.03 |
| 2017-12-18 | 774.03 |
| 2017-12-15 | 774.03 |
| 2017-12-14 | 774.03 |
| 2017-12-13 | 774.03 |
| 2017-12-12 | 774.03 |
| 2017-12-11 | 765.11 |
| 2017-12-08 | 791.87 |
| 2017-12-07 | 791.87 |
| 2017-12-06 | 791.87 |
| 2017-12-05 | 809.70 |
| 2017-12-04 | 800.79 |
| 2017-12-01 | 800.79 |
| 2017-11-30 | 800.79 |
| 2017-11-29 | 800.79 |
| 2017-11-28 | 800.79 |
| 2017-11-27 | 800.79 |
| 2017-11-24 | 791.87 |
| 2017-11-23 | 791.87 |
| 2017-11-22 | 791.87 |
| 2017-11-21 | 791.87 |
| 2017-11-20 | 791.87 |
| 2017-11-17 | 791.87 |
| 2017-11-16 | 809.70 |
| 2017-11-15 | 818.62 |
| 2017-11-14 | 818.62 |
| 2017-11-13 | 791.87 |
| 2017-11-10 | 791.87 |
| 2017-11-09 | 791.87 |
| 2017-11-08 | 791.87 |
| 2017-11-07 | 791.87 |
| 2017-11-06 | 774.03 |
| 2017-11-03 | 791.87 |
| 2017-11-02 | 791.87 |
| 2017-11-01 | 774.03 |
| 2017-10-31 | 791.87 |
| 2017-10-30 | 791.87 |
| 2017-10-27 | 791.87 |
| 2017-10-26 | 791.87 |
| 2017-10-25 | 791.87 |
| 2017-10-24 | 791.87 |
| 2017-10-23 | 782.95 |
| 2017-10-20 | 782.95 |
| 2017-10-19 | 782.95 |
| 2017-10-18 | 782.95 |
| 2017-10-17 | 782.95 |
| 2017-10-16 | 791.87 |
| 2017-10-13 | 765.11 |
| 2017-10-12 | 765.11 |
| 2017-10-11 | 765.11 |
| 2017-10-10 | 765.11 |
| 2017-10-09 | 765.11 |
| 2017-10-06 | 765.11 |
| 2017-10-04 | 765.11 |
| 2017-10-03 | 765.11 |
| 2017-09-29 | 782.95 |
| 2017-09-28 | 747.27 |
| 2017-09-27 | 765.11 |
| 2017-09-26 | 765.11 |
| 2017-09-25 | 760.65 |
| 2017-09-22 | 760.65 |
| 2017-09-21 | 760.65 |
| 2017-09-20 | 760.65 |
| 2017-09-19 | 751.87 |
| 2017-09-18 | 751.87 |
| 2017-09-15 | 751.87 |
| 2017-09-14 | 751.87 |
| 2017-09-13 | 743.09 |
| 2017-09-12 | 743.09 |
| 2017-09-11 | 743.09 |
| 2017-09-08 | 734.31 |
| 2017-09-07 | 734.31 |
| 2017-09-06 | 734.31 |
| 2017-09-05 | 734.31 |
| 2017-09-04 | 725.52 |
| 2017-09-01 | 725.52 |
| 2017-08-31 | 725.52 |
| 2017-08-30 | 725.52 |
| 2017-08-29 | 716.74 |
| 2017-08-28 | 716.74 |
| 2017-08-25 | 743.09 |
| 2017-08-24 | 760.65 |
| 2017-08-22 | 760.65 |
| 2017-08-21 | 760.65 |
| 2017-08-18 | 751.87 |
| 2017-08-17 | 760.65 |
| 2017-08-16 | 760.65 |
| 2017-08-15 | 751.87 |
| 2017-08-14 | 751.87 |
| 2017-08-11 | 751.87 |
| 2017-08-10 | 804.56 |
| 2017-08-09 | 804.56 |
| 2017-08-08 | 804.56 |
| 2017-08-07 | 795.78 |
| 2017-08-04 | 795.78 |
| 2017-08-03 | 787.00 |
| 2017-08-02 | 804.56 |
| 2017-08-01 | 804.56 |
| 2017-07-31 | 804.56 |
| 2017-07-28 | 795.78 |
| 2017-07-27 | 795.78 |
| 2017-07-26 | 795.78 |
| 2017-07-25 | 795.78 |
| 2017-07-24 | 795.78 |
| 2017-07-21 | 795.78 |
| 2017-07-20 | 795.78 |
| 2017-07-19 | 769.43 |
| 2017-07-18 | 787.00 |
| 2017-07-17 | 787.00 |
| 2017-07-14 | 795.78 |
| 2017-07-13 | 804.56 |
| 2017-07-12 | 787.00 |
| 2017-07-11 | 787.00 |
| 2017-07-10 | 795.78 |
| 2017-07-07 | 795.78 |
| 2017-07-06 | 804.56 |
| 2017-07-05 | 822.13 |
| 2017-07-04 | 769.43 |
| 2017-07-03 | 787.00 |
| 2017-06-30 | 787.00 |
| 2017-06-29 | 804.56 |
| 2017-06-28 | 795.78 |
| 2017-06-27 | 769.43 |
| 2017-06-26 | 795.78 |
| 2017-06-23 | 795.78 |
| 2017-06-22 | 795.78 |
| 2017-06-21 | 795.78 |
| 2017-06-20 | 787.00 |
| 2017-06-19 | 778.22 |
| 2017-06-16 | 778.22 |
| 2017-06-15 | 787.00 |
| 2017-06-14 | 787.00 |
| 2017-06-13 | 795.78 |
| 2017-06-12 | 760.65 |
| 2017-06-09 | 769.43 |
| 2017-06-08 | 769.43 |
| 2017-06-07 | 778.22 |
| 2017-06-06 | 778.22 |
| 2017-06-05 | 787.00 |
| 2017-06-02 | 769.94 |
| 2017-06-01 | 761.41 |
| 2017-05-31 | 761.41 |
| 2017-05-29 | 761.41 |
| 2017-05-26 | 752.88 |
| 2017-05-25 | 761.41 |
| 2017-05-24 | 761.41 |
| 2017-05-23 | 752.88 |
| 2017-05-22 | 744.35 |
| 2017-05-19 | 744.35 |
| 2017-05-18 | 735.83 |
| 2017-05-17 | 744.35 |
| 2017-05-16 | 735.83 |
| 2017-05-15 | 718.77 |
| 2017-05-12 | 718.77 |
| 2017-05-11 | 710.24 |
| 2017-05-10 | 710.24 |
| 2017-05-09 | 710.24 |
| 2017-05-08 | 710.24 |
| 2017-05-05 | 710.24 |
| 2017-05-04 | 710.24 |
| 2017-05-02 | 710.24 |
| 2017-04-28 | 701.71 |
| 2017-04-27 | 701.71 |
| 2017-04-26 | 710.24 |
| 2017-04-25 | 710.24 |
| 2017-04-24 | 710.24 |
| 2017-04-21 | 710.24 |
| 2017-04-20 | 710.24 |
| 2017-04-19 | 710.24 |
| 2017-04-18 | 701.71 |
| 2017-04-13 | 718.77 |
| 2017-04-12 | 718.77 |
| 2017-04-11 | 718.77 |
| 2017-04-10 | 727.30 |
| 2017-04-07 | 718.77 |
| 2017-04-06 | 727.30 |
| 2017-04-05 | 735.83 |
| 2017-04-03 | 735.83 |
| 2017-03-31 | 735.83 |
| 2017-03-30 | 744.35 |
| 2017-03-29 | 752.88 |
| 2017-03-28 | 735.83 |
| 2017-03-27 | 744.35 |
| 2017-03-24 | 863.76 |
| 2017-03-23 | 863.76 |
| 2017-03-22 | 855.23 |
| 2017-03-21 | 863.76 |
| 2017-03-20 | 863.76 |
| 2017-03-17 | 855.23 |
| 2017-03-16 | 855.23 |
| 2017-03-15 | 846.70 |
| 2017-03-14 | 846.70 |
| 2017-03-13 | 846.70 |
| 2017-03-10 | 838.17 |
| 2017-03-09 | 838.17 |
| 2017-03-08 | 821.11 |
| 2017-03-07 | 838.17 |
| 2017-03-06 | 829.64 |
| 2017-03-03 | 838.17 |
| 2017-03-02 | 812.58 |
| 2017-03-01 | 821.11 |
| 2017-02-28 | 829.64 |
| 2017-02-27 | 838.17 |
| 2017-02-24 | 838.17 |
| 2017-02-23 | 855.23 |
| 2017-02-22 | 855.23 |
| 2017-02-21 | 838.17 |
| 2017-02-20 | 829.64 |
| 2017-02-17 | 821.11 |
| 2017-02-16 | 829.64 |
| 2017-02-15 | 821.11 |
| 2017-02-14 | 804.06 |
| 2017-02-13 | 778.47 |
| 2017-02-10 | 735.83 |
| 2017-02-09 | 718.77 |
| 2017-02-08 | 727.30 |
| 2017-02-07 | 727.30 |
| 2017-02-06 | 727.30 |
| 2017-02-03 | 727.30 |
| 2017-02-02 | 718.77 |
| 2017-02-01 | 727.30 |
| 2017-01-27 | 710.24 |
| 2017-01-26 | 710.24 |
| 2017-01-25 | 701.71 |
| 2017-01-24 | 693.18 |
| 2017-01-23 | 710.24 |
| 2017-01-20 | 701.71 |
| 2017-01-19 | 701.71 |
| 2017-01-18 | 710.24 |
| 2017-01-17 | 718.77 |
| 2017-01-16 | 718.77 |
| 2017-01-13 | 718.77 |
| 2017-01-12 | 718.77 |
| 2017-01-11 | 718.77 |
| 2017-01-10 | 718.77 |
| 2017-01-09 | 710.24 |
| 2017-01-06 | 710.24 |
| 2017-01-05 | 718.77 |
| 2017-01-04 | 718.77 |
| 2017-01-03 | 718.77 |
| 2016-12-30 | 710.24 |
| 2016-12-29 | 710.24 |
| 2016-12-28 | 710.24 |
| 2016-12-23 | 710.24 |
| 2016-12-22 | 710.24 |
| 2016-12-21 | 710.24 |
| 2016-12-20 | 710.24 |
| 2016-12-19 | 710.24 |
| 2016-12-16 | 710.24 |
| 2016-12-15 | 718.77 |
| 2016-12-14 | 718.77 |
| 2016-12-13 | 718.77 |
| 2016-12-12 | 718.77 |
| 2016-12-09 | 718.77 |
| 2016-12-08 | 718.77 |
| 2016-12-07 | 718.77 |
| 2016-12-06 | 718.77 |
| 2016-12-05 | 710.24 |
| 2016-12-02 | 710.24 |
| 2016-12-01 | 718.77 |
| 2016-11-30 | 718.77 |
| 2016-11-29 | 718.77 |
| 2016-11-28 | 718.77 |
| 2016-11-25 | 718.77 |
| 2016-11-24 | 718.77 |
| 2016-11-23 | 718.77 |
| 2016-11-22 | 710.24 |
| 2016-11-21 | 701.71 |
| 2016-11-18 | 701.71 |
| 2016-11-17 | 701.71 |
| 2016-11-16 | 693.18 |
| 2016-11-15 | 684.65 |
| 2016-11-14 | 684.65 |
| 2016-11-11 | 684.65 |
| 2016-11-10 | 684.65 |
| 2016-11-09 | 676.12 |
| 2016-11-08 | 684.65 |
| 2016-11-07 | 693.18 |
| 2016-11-04 | 693.18 |
| 2016-11-03 | 684.65 |
| 2016-11-02 | 684.65 |
| 2016-11-01 | 684.65 |
| 2016-10-31 | 693.18 |
| 2016-10-28 | 684.65 |
| 2016-10-27 | 693.18 |
| 2016-10-26 | 693.18 |
| 2016-10-25 | 684.65 |
| 2016-10-24 | 693.18 |
| 2016-10-20 | 693.18 |
| 2016-10-19 | 684.65 |
| 2016-10-18 | 684.65 |
| 2016-10-17 | 684.65 |
| 2016-10-14 | 684.65 |
| 2016-10-13 | 701.71 |
| 2016-10-12 | 701.71 |
| 2016-10-11 | 701.71 |
| 2016-10-07 | 701.71 |
| 2016-10-06 | 701.71 |
| 2016-10-05 | 701.71 |
| 2016-10-04 | 701.71 |
| 2016-10-03 | 701.71 |
| 2016-09-30 | 684.65 |
| 2016-09-29 | 718.77 |
| 2016-09-28 | 714.50 |
| 2016-09-27 | 714.50 |
| 2016-09-26 | 714.50 |
| 2016-09-23 | 714.50 |
| 2016-09-22 | 714.50 |
| 2016-09-21 | 706.11 |
| 2016-09-20 | 706.11 |
| 2016-09-19 | 706.11 |
| 2016-09-15 | 697.71 |
| 2016-09-14 | 697.71 |
| 2016-09-13 | 722.90 |
| 2016-09-12 | 722.90 |
| 2016-09-09 | 722.90 |
| 2016-09-08 | 706.11 |
| 2016-09-07 | 697.71 |
| 2016-09-06 | 714.50 |
| 2016-09-05 | 706.11 |
| 2016-09-02 | 706.11 |
| 2016-09-01 | 731.30 |
| 2016-08-31 | 680.92 |
| 2016-08-30 | 680.92 |
| 2016-08-29 | 689.31 |
| 2016-08-26 | 672.52 |
| 2016-08-25 | 672.52 |
| 2016-08-24 | 697.71 |
| 2016-08-23 | 672.52 |
| 2016-08-22 | 672.52 |
| 2016-08-19 | 697.71 |
| 2016-08-18 | 697.71 |
| 2016-08-17 | 689.31 |
| 2016-08-16 | 680.92 |
| 2016-08-15 | 680.92 |
| 2016-08-12 | 689.31 |
| 2016-08-11 | 689.31 |
| 2016-08-10 | 697.71 |
| 2016-08-09 | 672.52 |
| 2016-08-08 | 689.31 |
| 2016-08-05 | 697.71 |
| 2016-08-04 | 697.71 |
| 2016-08-03 | 697.71 |
| 2016-08-01 | 697.71 |
| 2016-07-29 | 689.31 |
| 2016-07-28 | 689.31 |
| 2016-07-27 | 706.11 |
| 2016-07-26 | 680.92 |
| 2016-07-25 | 680.92 |
| 2016-07-22 | 680.92 |
| 2016-07-21 | 680.92 |
| 2016-07-20 | 689.31 |
| 2016-07-19 | 689.31 |
| 2016-07-18 | 689.31 |
| 2016-07-15 | 689.31 |
| 2016-07-14 | 689.31 |
| 2016-07-13 | 680.92 |
| 2016-07-12 | 680.92 |
| 2016-07-11 | 672.52 |
| 2016-07-08 | 672.52 |
| 2016-07-07 | 672.52 |
| 2016-07-06 | 664.12 |
| 2016-07-05 | 664.12 |
| 2016-07-04 | 664.12 |
| 2016-06-30 | 664.12 |
| 2016-06-29 | 655.72 |
| 2016-06-28 | 655.72 |
| 2016-06-27 | 655.72 |
| 2016-06-24 | 647.33 |
| 2016-06-23 | 647.33 |
| 2016-06-22 | 630.53 |
| 2016-06-21 | 638.93 |
| 2016-06-20 | 638.93 |
| 2016-06-17 | 655.72 |
| 2016-06-16 | 638.93 |
| 2016-06-15 | 739.69 |
| 2016-06-14 | 638.93 |
| 2016-06-13 | 638.93 |
| 2016-06-10 | 630.53 |
| 2016-06-08 | 630.53 |
| 2016-06-07 | 617.94 |
| 2016-06-06 | 626.01 |
| 2016-06-03 | 617.94 |
| 2016-06-02 | 626.01 |
| 2016-06-01 | 626.01 |
| 2016-05-31 | 626.01 |
| 2016-05-30 | 626.01 |
| 2016-05-27 | 626.01 |
| 2016-05-26 | 626.01 |
| 2016-05-25 | 626.01 |
| 2016-05-24 | 634.07 |
| 2016-05-23 | 634.07 |
| 2016-05-20 | 634.07 |
| 2016-05-19 | 634.07 |
| 2016-05-18 | 634.07 |
| 2016-05-17 | 634.07 |
| 2016-05-16 | 626.01 |
| 2016-05-13 | 626.01 |
| 2016-05-12 | 634.07 |
| 2016-05-11 | 634.07 |
| 2016-05-10 | 634.07 |
| 2016-05-09 | 634.07 |
| 2016-05-06 | 617.94 |
| 2016-05-05 | 642.14 |
| 2016-05-04 | 642.14 |
| 2016-05-03 | 634.07 |
| 2016-04-29 | 642.14 |
| 2016-04-28 | 642.14 |
| 2016-04-27 | 642.14 |
| 2016-04-26 | 642.14 |
| 2016-04-25 | 650.21 |
| 2016-04-22 | 642.14 |
| 2016-04-21 | 601.81 |
| 2016-04-20 | 577.60 |
| 2016-04-19 | 577.60 |
| 2016-04-18 | 593.74 |
| 2016-04-15 | 593.74 |
| 2016-04-14 | 601.81 |
| 2016-04-13 | 601.81 |
| 2016-04-12 | 601.81 |
| 2016-04-11 | 601.81 |
| 2016-04-08 | 601.81 |
| 2016-04-07 | 601.81 |
| 2016-04-06 | 601.81 |
| 2016-04-05 | 601.81 |
| 2016-04-01 | 601.81 |
| 2016-03-31 | 609.87 |
| 2016-03-30 | 609.87 |
| 2016-03-29 | 609.87 |
| 2016-03-24 | 609.87 |
| 2016-03-23 | 626.01 |
| 2016-03-22 | 626.01 |
| 2016-03-21 | 626.01 |
| 2016-03-18 | 626.01 |
| 2016-03-17 | 626.01 |
| 2016-03-16 | 601.81 |
| 2016-03-15 | 601.81 |
| 2016-03-14 | 601.81 |
| 2016-03-11 | 617.94 |
| 2016-03-10 | 617.94 |
| 2016-03-09 | 617.94 |
| 2016-03-08 | 609.87 |
| 2016-03-07 | 609.87 |
| 2016-03-04 | 609.87 |
| 2016-03-03 | 609.87 |
| 2016-03-02 | 609.87 |
| 2016-03-01 | 593.74 |
| 2016-02-29 | 593.74 |
| 2016-02-26 | 593.74 |
| 2016-02-25 | 585.67 |
| 2016-02-24 | 585.67 |
| 2016-02-23 | 585.67 |
| 2016-02-22 | 585.67 |
| 2016-02-19 | 577.60 |
| 2016-02-18 | 577.60 |
| 2016-02-17 | 577.60 |
| 2016-02-16 | 577.60 |
| 2016-02-15 | 577.60 |
| 2016-02-12 | 577.60 |
| 2016-02-11 | 569.54 |
| 2016-02-05 | 569.54 |
| 2016-02-04 | 569.54 |
| 2016-02-03 | 569.54 |
| 2016-02-02 | 585.67 |
| 2016-02-01 | 585.67 |
| 2016-01-29 | 585.67 |
| 2016-01-28 | 585.67 |
| 2016-01-27 | 585.67 |
| 2016-01-26 | 585.67 |
| 2016-01-25 | 601.81 |
| 2016-01-22 | 593.74 |
| 2016-01-21 | 585.67 |
| 2016-01-20 | 585.67 |
| 2016-01-19 | 601.81 |
| 2016-01-18 | 609.87 |
| 2016-01-15 | 609.87 |
| 2016-01-14 | 609.87 |
| 2016-01-13 | 609.87 |
| 2016-01-12 | 601.81 |
| 2016-01-11 | 601.81 |
| 2016-01-08 | 617.94 |
| 2016-01-07 | 617.94 |
| 2016-01-06 | 634.07 |
| 2016-01-05 | 634.07 |
| 2016-01-04 | 634.07 |
| 2015-12-31 | 634.07 |
| 2015-12-30 | 634.07 |
| 2015-12-29 | 634.07 |
| 2015-12-28 | 634.07 |
| 2015-12-24 | 626.01 |
| 2015-12-23 | 617.94 |
| 2015-12-22 | 642.14 |
| 2015-12-21 | 642.14 |
| 2015-12-18 | 642.14 |
| 2015-12-17 | 634.07 |
| 2015-12-16 | 634.07 |
| 2015-12-15 | 634.07 |
| 2015-12-14 | 634.07 |
| 2015-12-11 | 634.07 |
| 2015-12-10 | 634.07 |
| 2015-12-09 | 626.01 |
| 2015-12-08 | 650.21 |
| 2015-12-07 | 658.27 |
| 2015-12-04 | 650.21 |
| 2015-12-03 | 658.27 |
| 2015-12-02 | 666.34 |
| 2015-12-01 | 650.21 |
| 2015-11-30 | 650.21 |
| 2015-11-27 | 658.27 |
| 2015-11-26 | 666.34 |
| 2015-11-25 | 650.21 |
| 2015-11-24 | 650.21 |
| 2015-11-23 | 650.21 |
| 2015-11-20 | 650.21 |
| 2015-11-19 | 642.14 |
| 2015-11-18 | 634.07 |
| 2015-11-17 | 642.14 |
| 2015-11-16 | 634.07 |
| 2015-11-13 | 634.07 |
| 2015-11-12 | 650.21 |
| 2015-11-11 | 650.21 |
| 2015-11-10 | 650.21 |
| 2015-11-09 | 650.21 |
| 2015-11-06 | 650.21 |
| 2015-11-05 | 650.21 |
| 2015-11-04 | 642.14 |
| 2015-11-03 | 650.21 |
| 2015-11-02 | 642.14 |
| 2015-10-30 | 642.14 |
| 2015-10-29 | 642.14 |
| 2015-10-28 | 634.07 |
| 2015-10-27 | 650.21 |
| 2015-10-26 | 642.14 |
| 2015-10-23 | 642.14 |
| 2015-10-22 | 634.07 |
| 2015-10-20 | 634.07 |
| 2015-10-19 | 634.07 |
| 2015-10-16 | 642.14 |
| 2015-10-15 | 634.07 |
| 2015-10-14 | 634.07 |
| 2015-10-13 | 642.14 |
| 2015-10-12 | 642.14 |
| 2015-10-09 | 626.01 |
| 2015-10-08 | 650.21 |
| 2015-10-07 | 650.21 |
| 2015-10-06 | 650.21 |
| 2015-10-05 | 650.21 |
| 2015-10-02 | 650.21 |
| 2015-09-30 | 650.21 |
| 2015-09-29 | 642.14 |
| 2015-09-25 | 642.14 |
| 2015-09-24 | 650.21 |
| 2015-09-23 | 650.21 |
| 2015-09-22 | 658.27 |
| 2015-09-21 | 638.11 |
| 2015-09-18 | 638.11 |
| 2015-09-17 | 630.17 |
| 2015-09-16 | 638.11 |
| 2015-09-15 | 638.11 |
| 2015-09-14 | 630.17 |
| 2015-09-11 | 630.17 |
| 2015-09-10 | 630.17 |
| 2015-09-09 | 630.17 |
| 2015-09-08 | 622.23 |
| 2015-09-07 | 606.36 |
| 2015-09-04 | 606.36 |
| 2015-09-02 | 606.36 |
| 2015-09-01 | 606.36 |
| 2015-08-31 | 614.30 |
| 2015-08-28 | 614.30 |
| 2015-08-27 | 622.23 |
| 2015-08-26 | 598.42 |
| 2015-08-25 | 622.23 |
| 2015-08-24 | 622.23 |
| 2015-08-21 | 661.92 |
| 2015-08-20 | 677.79 |
| 2015-08-19 | 685.73 |
| 2015-08-18 | 693.66 |
| 2015-08-17 | 693.66 |
| 2015-08-14 | 709.53 |
| 2015-08-13 | 709.53 |
| 2015-08-12 | 709.53 |
| 2015-08-11 | 693.66 |
| 2015-08-10 | 693.66 |
| 2015-08-07 | 685.73 |
| 2015-08-06 | 685.73 |
| 2015-08-05 | 693.66 |
| 2015-08-04 | 693.66 |
| 2015-08-03 | 693.66 |
| 2015-07-31 | 693.66 |
| 2015-07-30 | 693.66 |
| 2015-07-29 | 709.53 |
| 2015-07-28 | 709.53 |
| 2015-07-27 | 685.73 |
| 2015-07-24 | 701.60 |
| 2015-07-23 | 701.60 |
| 2015-07-22 | 725.41 |
| 2015-07-21 | 717.47 |
| 2015-07-20 | 709.53 |
| 2015-07-17 | 709.53 |
| 2015-07-16 | 709.53 |
| 2015-07-15 | 709.53 |
| 2015-07-14 | 685.73 |
| 2015-07-13 | 685.73 |
| 2015-07-10 | 677.79 |
| 2015-07-09 | 669.85 |
| 2015-07-08 | 558.74 |
| 2015-07-07 | 622.23 |
| 2015-07-06 | 653.98 |
| 2015-07-03 | 725.41 |
| 2015-07-02 | 749.22 |
| 2015-06-30 | 765.09 |
| 2015-06-29 | 765.09 |
| 2015-06-26 | 820.65 |
| 2015-06-25 | 812.71 |
| 2015-06-24 | 804.77 |
| 2015-06-23 | 844.46 |
| 2015-06-22 | 717.47 |
| 2015-06-19 | 717.47 |
| 2015-06-18 | 709.53 |
| 2015-06-17 | 717.47 |
| 2015-06-16 | 725.41 |
| 2015-06-15 | 749.22 |
| 2015-06-12 | 757.15 |
| 2015-06-11 | 757.15 |
| 2015-06-10 | 757.15 |
| 2015-06-09 | 753.19 |
| 2015-06-08 | 760.87 |
| 2015-06-05 | 760.87 |
| 2015-06-04 | 768.56 |
| 2015-06-03 | 768.56 |
| 2015-06-02 | 791.62 |
| 2015-06-01 | 791.62 |
| 2015-05-29 | 776.25 |
| 2015-05-28 | 768.56 |
| 2015-05-27 | 768.56 |
| 2015-05-26 | 737.81 |
| 2015-05-22 | 722.44 |
| 2015-05-21 | 714.75 |
| 2015-05-20 | 714.75 |
| 2015-05-19 | 722.44 |
| 2015-05-18 | 722.44 |
| 2015-05-15 | 714.75 |
| 2015-05-14 | 714.75 |
| 2015-05-13 | 714.75 |
| 2015-05-12 | 714.75 |
| 2015-05-11 | 714.75 |
| 2015-05-08 | 707.07 |
| 2015-05-07 | 699.38 |
| 2015-05-06 | 722.44 |
| 2015-05-05 | 714.75 |
| 2015-05-04 | 714.75 |
| 2015-04-30 | 714.75 |
| 2015-04-29 | 714.75 |
| 2015-04-28 | 722.44 |
| 2015-04-27 | 699.38 |
| 2015-04-24 | 676.32 |
| 2015-04-23 | 668.64 |
| 2015-04-22 | 653.26 |
| 2015-04-21 | 676.32 |
| 2015-04-20 | 668.64 |
| 2015-04-17 | 684.01 |
| 2015-04-16 | 691.70 |
| 2015-04-15 | 676.32 |
| 2015-04-14 | 668.64 |
| 2015-04-13 | 668.64 |
| 2015-04-10 | 653.26 |
| 2015-04-09 | 637.89 |
| 2015-04-08 | 630.20 |
| 2015-04-02 | 614.83 |
| 2015-04-01 | 607.15 |
| 2015-03-31 | 607.15 |
| 2015-03-30 | 599.46 |
| 2015-03-27 | 607.15 |
| 2015-03-26 | 599.46 |
| 2015-03-25 | 576.40 |
| 2015-03-24 | 561.03 |
| 2015-03-23 | 561.03 |
| 2015-03-20 | 576.40 |
| 2015-03-19 | 584.09 |
| 2015-03-18 | 584.09 |
| 2015-03-17 | 561.03 |
| 2015-03-16 | 545.65 |
| 2015-03-13 | 568.71 |
| 2015-03-12 | 568.71 |
| 2015-03-11 | 561.03 |
| 2015-03-10 | 553.34 |
| 2015-03-09 | 553.34 |
| 2015-03-06 | 553.34 |
| 2015-03-05 | 553.34 |
| 2015-03-04 | 553.34 |
| 2015-03-03 | 553.34 |
| 2015-03-02 | 553.34 |
| 2015-02-27 | 553.34 |
| 2015-02-26 | 553.34 |
| 2015-02-25 | 568.71 |
| 2015-02-24 | 576.40 |
| 2015-02-23 | 584.09 |
| 2015-02-18 | 576.40 |
| 2015-02-17 | 576.40 |
| 2015-02-16 | 553.34 |
| 2015-02-13 | 553.34 |
| 2015-02-12 | 545.65 |
| 2015-02-11 | 545.65 |
| 2015-02-10 | 561.03 |
| 2015-02-09 | 561.03 |
| 2015-02-06 | 561.03 |
| 2015-02-05 | 561.03 |
| 2015-02-04 | 553.34 |
| 2015-02-03 | 561.03 |
| 2015-02-02 | 561.03 |
| 2015-01-30 | 553.34 |
| 2015-01-29 | 545.65 |
| 2015-01-28 | 545.65 |
| 2015-01-27 | 537.97 |
| 2015-01-26 | 537.97 |
| 2015-01-23 | 537.97 |
| 2015-01-22 | 537.97 |
| 2015-01-21 | 537.97 |
| 2015-01-20 | 537.97 |
| 2015-01-19 | 537.97 |
| 2015-01-16 | 537.97 |
| 2015-01-15 | 537.97 |
| 2015-01-14 | 545.65 |
| 2015-01-13 | 545.65 |
| 2015-01-12 | 537.97 |
| 2015-01-09 | 537.97 |
| 2015-01-08 | 522.60 |
| 2015-01-07 | 530.28 |
| 2015-01-06 | 522.60 |
| 2015-01-05 | 522.60 |
| 2015-01-02 | 530.28 |
| 2014-12-31 | 530.28 |
| 2014-12-30 | 537.97 |
| 2014-12-29 | 537.97 |
| 2014-12-24 | 530.28 |
| 2014-12-23 | 530.28 |
| 2014-12-22 | 530.28 |
| 2014-12-19 | 522.60 |
| 2014-12-18 | 522.60 |
| 2014-12-17 | 530.28 |
| 2014-12-16 | 530.28 |
| 2014-12-15 | 530.28 |
| 2014-12-12 | 514.91 |
| 2014-12-11 | 507.22 |
| 2014-12-10 | 514.91 |
| 2014-12-09 | 514.91 |
| 2014-12-08 | 514.91 |
| 2014-12-05 | 530.28 |
| 2014-12-04 | 537.97 |
| 2014-12-03 | 537.97 |
| 2014-12-02 | 530.28 |
| 2014-12-01 | 537.97 |
| 2014-11-28 | 553.34 |
| 2014-11-27 | 553.34 |
| 2014-11-26 | 553.34 |
| 2014-11-25 | 553.34 |
| 2014-11-24 | 537.97 |
| 2014-11-21 | 537.97 |
| 2014-11-20 | 545.65 |
| 2014-11-19 | 537.97 |
| 2014-11-18 | 530.28 |
| 2014-11-17 | 530.28 |
| 2014-11-14 | 530.28 |
| 2014-11-13 | 530.28 |
| 2014-11-12 | 530.28 |
| 2014-11-11 | 530.28 |
| 2014-11-10 | 530.28 |
| 2014-11-07 | 530.28 |
| 2014-11-06 | 537.97 |
| 2014-11-05 | 537.97 |
| 2014-11-04 | 530.28 |
| 2014-11-03 | 530.28 |
| 2014-10-31 | 530.28 |
| 2014-10-30 | 507.22 |
| 2014-10-29 | 507.22 |
| 2014-10-28 | 514.91 |
| 2014-10-27 | 514.91 |
| 2014-10-24 | 537.97 |
| 2014-10-23 | 537.97 |
| 2014-10-22 | 537.97 |
| 2014-10-21 | 522.60 |
| 2014-10-20 | 537.97 |
| 2014-10-17 | 537.97 |
| 2014-10-16 | 537.97 |
| 2014-10-15 | 537.97 |
| 2014-10-14 | 530.28 |
| 2014-10-13 | 530.28 |
| 2014-10-10 | 530.28 |
| 2014-10-09 | 530.28 |
| 2014-10-08 | 553.34 |
| 2014-10-07 | 553.34 |
| 2014-10-06 | 530.28 |
| 2014-10-03 | 537.97 |
| 2014-09-30 | 537.97 |
| 2014-09-29 | 537.97 |
| 2014-09-26 | 537.97 |
| 2014-09-25 | 537.97 |
| 2014-09-24 | 537.97 |
| 2014-09-23 | 545.65 |
| 2014-09-22 | 545.65 |
| 2014-09-19 | 541.81 |
| 2014-09-18 | 526.71 |
| 2014-09-17 | 534.26 |
| 2014-09-16 | 534.26 |
| 2014-09-15 | 556.91 |
| 2014-09-12 | 564.46 |
| 2014-09-11 | 564.46 |
| 2014-09-10 | 541.81 |
| 2014-09-08 | 564.46 |
| 2014-09-05 | 556.91 |
| 2014-09-04 | 534.26 |
| 2014-09-03 | 534.26 |
| 2014-09-02 | 519.16 |
| 2014-09-01 | 519.16 |
| 2014-08-29 | 534.26 |
| 2014-08-28 | 526.71 |
| 2014-08-27 | 549.36 |
| 2014-08-26 | 617.32 |
| 2014-08-25 | 632.42 |
| 2014-08-22 | 639.97 |
| 2014-08-21 | 632.42 |
| 2014-08-20 | 632.42 |
| 2014-08-19 | 632.42 |
| 2014-08-18 | 647.52 |
| 2014-08-15 | 639.97 |
| 2014-08-14 | 632.42 |
| 2014-08-13 | 632.42 |
| 2014-08-12 | 617.32 |
| 2014-08-11 | 602.22 |
| 2014-08-08 | 602.22 |
| 2014-08-07 | 579.56 |
| 2014-08-06 | 587.12 |
| 2014-08-05 | 572.01 |
| 2014-08-04 | 587.12 |
| 2014-08-01 | 579.56 |
| 2014-07-31 | 504.06 |
| 2014-07-30 | 504.06 |
| 2014-07-29 | 511.61 |
| 2014-07-28 | 504.06 |
| 2014-07-25 | 504.06 |
| 2014-07-24 | 504.06 |
| 2014-07-23 | 496.51 |
| 2014-07-22 | 504.06 |
| 2014-07-21 | 496.51 |
| 2014-07-18 | 481.41 |
| 2014-07-17 | 481.41 |
| 2014-07-16 | 488.96 |
| 2014-07-15 | 481.41 |
| 2014-07-14 | 473.85 |
| 2014-07-11 | 481.41 |
| 2014-07-10 | 458.75 |
| 2014-07-09 | 458.75 |
| 2014-07-08 | 466.30 |
| 2014-07-07 | 451.20 |
| 2014-07-04 | 451.20 |
| 2014-07-03 | 466.30 |
| 2014-07-02 | 466.30 |
| 2014-06-30 | 458.75 |
| 2014-06-27 | 451.20 |
| 2014-06-26 | 451.20 |
| 2014-06-25 | 451.20 |
| 2014-06-24 | 451.20 |
| 2014-06-23 | 451.20 |
| 2014-06-20 | 458.75 |
| 2014-06-19 | 458.75 |
| 2014-06-18 | 451.20 |
| 2014-06-17 | 451.20 |
| 2014-06-16 | 451.20 |
| 2014-06-13 | 451.20 |
| 2014-06-12 | 451.20 |
| 2014-06-11 | 445.16 |
| 2014-06-10 | 437.89 |
| 2014-06-09 | 437.89 |
| 2014-06-06 | 445.16 |
| 2014-06-05 | 445.16 |
| 2014-06-04 | 437.89 |
| 2014-06-03 | 437.89 |
| 2014-05-30 | 452.43 |
| 2014-05-29 | 437.89 |
| 2014-05-28 | 445.16 |
| 2014-05-27 | 437.89 |
| 2014-05-26 | 437.89 |
| 2014-05-23 | 430.62 |
| 2014-05-22 | 430.62 |
| 2014-05-21 | 437.89 |
| 2014-05-20 | 430.62 |
| 2014-05-19 | 437.89 |
| 2014-05-16 | 437.89 |
| 2014-05-15 | 430.62 |
| 2014-05-14 | 445.16 |
| 2014-05-13 | 445.16 |
| 2014-05-12 | 430.62 |
| 2014-05-09 | 430.62 |
| 2014-05-08 | 445.16 |
| 2014-05-07 | 437.89 |
| 2014-05-05 | 445.16 |
| 2014-05-02 | 445.16 |
| 2014-04-30 | 445.16 |
| 2014-04-29 | 423.36 |
| 2014-04-28 | 430.62 |
| 2014-04-25 | 445.16 |
| 2014-04-24 | 445.16 |
| 2014-04-23 | 445.16 |
| 2014-04-22 | 445.16 |
| 2014-04-17 | 474.24 |
| 2014-04-16 | 474.24 |
| 2014-04-15 | 452.43 |
| 2014-04-14 | 445.16 |
| 2014-04-11 | 445.16 |
| 2014-04-10 | 445.16 |
| 2014-04-09 | 445.16 |
| 2014-04-08 | 445.16 |
| 2014-04-07 | 445.16 |
| 2014-04-04 | 445.16 |
| 2014-04-03 | 445.16 |
| 2014-04-02 | 459.70 |
| 2014-04-01 | 452.43 |
| 2014-03-31 | 452.43 |
| 2014-03-28 | 445.16 |
| 2014-03-27 | 445.16 |
| 2014-03-26 | 452.43 |
| 2014-03-25 | 452.43 |
| 2014-03-24 | 452.43 |
| 2014-03-21 | 474.24 |
| 2014-03-20 | 445.16 |
| 2014-03-19 | 452.43 |
| 2014-03-18 | 452.43 |
| 2014-03-17 | 452.43 |
| 2014-03-14 | 452.43 |
| 2014-03-13 | 452.43 |
| 2014-03-12 | 452.43 |
| 2014-03-11 | 459.70 |
| 2014-03-10 | 452.43 |
| 2014-03-07 | 474.24 |
| 2014-03-06 | 466.97 |
| 2014-03-05 | 459.70 |
| 2014-03-04 | 452.43 |
| 2014-03-03 | 452.43 |
| 2014-02-28 | 466.97 |
| 2014-02-27 | 466.97 |
| 2014-02-26 | 466.97 |
| 2014-02-25 | 459.70 |
| 2014-02-24 | 466.97 |
| 2014-02-21 | 466.97 |
| 2014-02-20 | 466.97 |
| 2014-02-19 | 452.43 |
| 2014-02-18 | 459.70 |
| 2014-02-17 | 459.70 |
| 2014-02-14 | 459.70 |
| 2014-02-13 | 459.70 |
| 2014-02-12 | 466.97 |
| 2014-02-11 | 466.97 |
| 2014-02-10 | 452.43 |
| 2014-02-07 | 452.43 |
| 2014-02-06 | 452.43 |
| 2014-02-05 | 430.62 |
| 2014-02-04 | 430.62 |
| 2014-01-30 | 445.16 |
| 2014-01-29 | 437.89 |
| 2014-01-28 | 437.89 |
| 2014-01-27 | 437.89 |
| 2014-01-24 | 430.62 |
| 2014-01-23 | 437.89 |
| 2014-01-22 | 445.16 |
| 2014-01-21 | 445.16 |
| 2014-01-20 | 445.16 |
| 2014-01-17 | 445.16 |
| 2014-01-16 | 445.16 |
| 2014-01-15 | 445.16 |
| 2014-01-14 | 452.43 |
| 2014-01-13 | 437.89 |
| 2014-01-10 | 437.89 |
| 2014-01-09 | 437.89 |
| 2014-01-08 | 430.62 |
| 2014-01-07 | 430.62 |
| 2014-01-06 | 430.62 |
| 2014-01-03 | 430.62 |
| 2014-01-02 | 445.16 |
| 2013-12-31 | 445.16 |
| 2013-12-30 | 445.16 |
| 2013-12-27 | 445.16 |
| 2013-12-24 | 445.16 |
| 2013-12-23 | 445.16 |
| 2013-12-20 | 445.16 |
| 2013-12-19 | 445.16 |
| 2013-12-18 | 466.97 |
| 2013-12-17 | 466.97 |
| 2013-12-16 | 430.62 |
| 2013-12-13 | 437.89 |
| 2013-12-12 | 445.16 |
| 2013-12-11 | 430.62 |
| 2013-12-10 | 452.43 |
| 2013-12-09 | 459.70 |
| 2013-12-06 | 452.43 |
| 2013-12-05 | 452.43 |
| 2013-12-04 | 466.97 |
| 2013-12-03 | 474.24 |
| 2013-12-02 | 466.97 |
| 2013-11-29 | 466.97 |
| 2013-11-28 | 466.97 |
| 2013-11-27 | 437.89 |
| 2013-11-26 | 430.62 |
| 2013-11-25 | 430.62 |
| 2013-11-22 | 430.62 |
| 2013-11-21 | 430.62 |
| 2013-11-20 | 437.89 |
| 2013-11-19 | 437.89 |
| 2013-11-18 | 437.89 |
| 2013-11-15 | 437.89 |
| 2013-11-14 | 437.89 |
| 2013-11-13 | 430.62 |
| 2013-11-12 | 437.89 |
| 2013-11-11 | 437.89 |
| 2013-11-08 | 423.36 |
| 2013-11-07 | 437.89 |
| 2013-11-06 | 437.89 |
| 2013-11-05 | 423.36 |
| 2013-11-04 | 423.36 |
| 2013-11-01 | 423.36 |
| 2013-10-31 | 423.36 |
| 2013-10-30 | 423.36 |
| 2013-10-29 | 416.09 |
| 2013-10-28 | 423.36 |
| 2013-10-25 | 423.36 |
| 2013-10-24 | 423.36 |
| 2013-10-23 | 437.89 |
| 2013-10-22 | 445.16 |
| 2013-10-21 | 445.16 |
| 2013-10-18 | 430.62 |
| 2013-10-17 | 408.82 |
| 2013-10-16 | 416.09 |
| 2013-10-15 | 416.09 |
| 2013-10-11 | 408.82 |
| 2013-10-10 | 430.62 |
| 2013-10-09 | 416.09 |
| 2013-10-08 | 408.82 |
| 2013-10-07 | 401.55 |
| 2013-10-04 | 416.09 |
| 2013-10-03 | 416.09 |
| 2013-10-02 | 408.82 |
| 2013-09-30 | 408.82 |
| 2013-09-27 | 408.82 |
| 2013-09-26 | 416.09 |
| 2013-09-25 | 416.09 |
| 2013-09-24 | 416.09 |
| 2013-09-23 | 416.09 |
| 2013-09-19 | 412.45 |
| 2013-09-18 | 412.45 |
| 2013-09-17 | 412.45 |
| 2013-09-16 | 412.45 |
| 2013-09-13 | 412.45 |
| 2013-09-12 | 412.45 |
| 2013-09-11 | 412.45 |
| 2013-09-10 | 412.45 |
| 2013-09-09 | 405.33 |
| 2013-09-06 | 391.10 |
| 2013-09-05 | 391.10 |
| 2013-09-04 | 398.22 |
| 2013-09-03 | 405.33 |
| 2013-09-02 | 398.22 |
| 2013-08-30 | 405.33 |
| 2013-08-29 | 412.45 |
| 2013-08-28 | 412.45 |
| 2013-08-27 | 376.87 |
| 2013-08-26 | 383.98 |
| 2013-08-23 | 383.98 |
| 2013-08-22 | 376.87 |
| 2013-08-21 | 383.98 |
| 2013-08-20 | 383.98 |
| 2013-08-19 | 383.98 |
| 2013-08-16 | 383.98 |
| 2013-08-15 | 383.98 |
| 2013-08-13 | 398.22 |
| 2013-08-12 | 398.22 |
| 2013-08-09 | 391.10 |
| 2013-08-08 | 398.22 |
| 2013-08-07 | 398.22 |
| 2013-08-06 | 398.22 |
| 2013-08-05 | 398.22 |
| 2013-08-02 | 391.10 |
| 2013-08-01 | 391.10 |
| 2013-07-31 | 376.87 |
| 2013-07-30 | 376.87 |
| 2013-07-29 | 383.98 |
| 2013-07-26 | 391.10 |
| 2013-07-25 | 391.10 |
| 2013-07-24 | 383.98 |
| 2013-07-23 | 383.98 |
| 2013-07-22 | 369.75 |
| 2013-07-19 | 376.87 |
| 2013-07-18 | 376.87 |
| 2013-07-17 | 369.75 |
| 2013-07-16 | 376.87 |
| 2013-07-15 | 369.75 |
| 2013-07-12 | 376.87 |
| 2013-07-11 | 376.87 |
| 2013-07-10 | 376.87 |
| 2013-07-09 | 369.75 |
| 2013-07-08 | 369.75 |
| 2013-07-05 | 383.98 |
| 2013-07-04 | 398.22 |
| 2013-07-03 | 398.22 |
| 2013-07-02 | 398.22 |
| 2013-06-28 | 398.22 |
| 2013-06-27 | 376.87 |
| 2013-06-26 | 369.75 |
| 2013-06-25 | 369.75 |
| 2013-06-24 | 376.87 |
| 2013-06-21 | 376.87 |
| 2013-06-20 | 362.63 |
| 2013-06-19 | 398.22 |
| 2013-06-18 | 398.22 |
| 2013-06-17 | 398.22 |
| 2013-06-14 | 405.33 |
| 2013-06-13 | 383.98 |
| 2013-06-11 | 401.78 |
| 2013-06-10 | 408.65 |
| 2013-06-07 | 408.65 |
| 2013-06-06 | 415.52 |
| 2013-06-05 | 415.52 |
| 2013-06-04 | 415.52 |
| 2013-06-03 | 415.52 |
| 2013-05-31 | 408.65 |
| 2013-05-30 | 415.52 |
| 2013-05-29 | 415.52 |
| 2013-05-28 | 408.65 |
| 2013-05-27 | 408.65 |
| 2013-05-24 | 408.65 |
| 2013-05-23 | 408.65 |
| 2013-05-22 | 415.52 |
| 2013-05-21 | 415.52 |
| 2013-05-20 | 408.65 |
| 2013-05-16 | 408.65 |
| 2013-05-15 | 415.52 |
| 2013-05-14 | 422.40 |
| 2013-05-13 | 422.40 |
| 2013-05-10 | 422.40 |
| 2013-05-09 | 429.27 |
| 2013-05-08 | 422.40 |
| 2013-05-07 | 422.40 |
| 2013-05-06 | 415.52 |
| 2013-05-03 | 422.40 |
| 2013-05-02 | 429.27 |
| 2013-04-30 | 429.27 |
| 2013-04-29 | 422.40 |
| 2013-04-26 | 422.40 |
| 2013-04-25 | 429.27 |
| 2013-04-24 | 415.52 |
| 2013-04-23 | 408.65 |
| 2013-04-22 | 408.65 |
| 2013-04-19 | 408.65 |
| 2013-04-18 | 401.78 |
| 2013-04-17 | 401.78 |
| 2013-04-16 | 408.65 |
| 2013-04-15 | 415.52 |
| 2013-04-12 | 415.52 |
| 2013-04-11 | 388.03 |
| 2013-04-10 | 394.90 |
| 2013-04-09 | 394.90 |
| 2013-04-08 | 394.90 |
| 2013-04-05 | 401.78 |
| 2013-04-03 | 394.90 |
| 2013-04-02 | 394.90 |
| 2013-03-28 | 415.52 |
| 2013-03-27 | 415.52 |
| 2013-03-26 | 415.52 |
| 2013-03-25 | 498.01 |
| 2013-03-22 | 484.26 |
| 2013-03-21 | 477.39 |
| 2013-03-20 | 477.39 |
| 2013-03-19 | 477.39 |
| 2013-03-18 | 463.64 |
| 2013-03-15 | 477.39 |
| 2013-03-14 | 484.26 |
| 2013-03-13 | 484.26 |
| 2013-03-12 | 477.39 |
| 2013-03-11 | 498.01 |
| 2013-03-08 | 498.01 |
| 2013-03-07 | 491.13 |
| 2013-03-06 | 491.13 |
| 2013-03-05 | 477.39 |
| 2013-03-04 | 456.77 |
| 2013-03-01 | 477.39 |
| 2013-02-28 | 463.64 |
| 2013-02-27 | 470.51 |
| 2013-02-26 | 463.64 |
| 2013-02-25 | 463.64 |
| 2013-02-22 | 470.51 |
| 2013-02-21 | 470.51 |
| 2013-02-20 | 491.13 |
| 2013-02-19 | 491.13 |
| 2013-02-18 | 504.88 |
| 2013-02-15 | 511.75 |
| 2013-02-14 | 511.75 |
| 2013-02-08 | 498.01 |
| 2013-02-07 | 484.26 |
| 2013-02-06 | 484.26 |
| 2013-02-05 | 491.13 |
| 2013-02-04 | 484.26 |
| 2013-02-01 | 484.26 |
| 2013-01-31 | 504.88 |
| 2013-01-30 | 484.26 |
| 2013-01-29 | 498.01 |
| 2013-01-28 | 498.01 |
| 2013-01-25 | 498.01 |
| 2013-01-24 | 518.63 |
| 2013-01-23 | 511.75 |
| 2013-01-22 | 532.38 |
| 2013-01-21 | 539.25 |
| 2013-01-18 | 532.38 |
| 2013-01-17 | 532.38 |
| 2013-01-16 | 511.75 |
| 2013-01-15 | 498.01 |
| 2013-01-14 | 491.13 |
| 2013-01-11 | 477.39 |
| 2013-01-10 | 477.39 |
| 2013-01-09 | 491.13 |
| 2013-01-08 | 456.77 |
| 2013-01-07 | 463.64 |
| 2013-01-04 | 436.14 |
| 2013-01-03 | 436.14 |
| 2013-01-02 | 436.14 |
| 2012-12-31 | 449.89 |
| 2012-12-28 | 436.14 |
| 2012-12-27 | 436.14 |
| 2012-12-24 | 422.40 |
| 2012-12-21 | 422.40 |
| 2012-12-20 | 422.40 |
| 2012-12-19 | 422.40 |
| 2012-12-18 | 408.65 |
| 2012-12-17 | 408.65 |
| 2012-12-14 | 408.65 |
| 2012-12-13 | 408.65 |
| 2012-12-12 | 401.78 |
| 2012-12-11 | 401.78 |
| 2012-12-10 | 394.90 |
| 2012-12-07 | 408.65 |
| 2012-12-06 | 394.90 |
| 2012-12-05 | 388.03 |
| 2012-12-04 | 401.78 |
| 2012-12-03 | 381.16 |
| 2012-11-30 | 381.16 |
| 2012-11-29 | 353.66 |
| 2012-11-28 | 346.79 |
| 2012-11-27 | 346.79 |
| 2012-11-26 | 353.66 |
| 2012-11-23 | 353.66 |
| 2012-11-22 | 360.53 |
| 2012-11-21 | 339.91 |
| 2012-11-20 | 339.91 |
| 2012-11-19 | 346.79 |
| 2012-11-16 | 346.79 |
| 2012-11-15 | 339.91 |
| 2012-11-14 | 333.04 |
| 2012-11-13 | 333.04 |
| 2012-11-12 | 339.91 |
| 2012-11-09 | 353.66 |
| 2012-11-08 | 346.79 |
| 2012-11-07 | 353.66 |
| 2012-11-06 | 360.53 |
| 2012-11-05 | 360.53 |
| 2012-11-02 | 346.79 |
| 2012-11-01 | 353.66 |
| 2012-10-31 | 346.79 |
| 2012-10-30 | 333.04 |
| 2012-10-29 | 360.53 |
| 2012-10-26 | 339.91 |
| 2012-10-25 | 339.91 |
| 2012-10-24 | 346.79 |
| 2012-10-22 | 339.91 |
| 2012-10-19 | 339.91 |
| 2012-10-18 | 346.79 |
| 2012-10-17 | 326.17 |
| 2012-10-16 | 326.17 |
| 2012-10-15 | 326.17 |
| 2012-10-12 | 326.17 |
| 2012-10-11 | 333.04 |
| 2012-10-10 | 326.17 |
| 2012-10-09 | 319.29 |
| 2012-10-08 | 319.29 |
| 2012-10-05 | 326.17 |
| 2012-10-04 | 339.91 |
| 2012-10-03 | 339.91 |
| 2012-09-28 | 346.79 |
| 2012-09-27 | 339.91 |
| 2012-09-26 | 333.04 |
| 2012-09-25 | 333.04 |
| 2012-09-24 | 339.91 |
| 2012-09-21 | 326.17 |
| 2012-09-20 | 319.29 |
| 2012-09-19 | 329.60 |
| 2012-09-18 | 316.18 |
| 2012-09-17 | 296.04 |
| 2012-09-14 | 302.75 |
| 2012-09-13 | 302.75 |
| 2012-09-12 | 302.75 |
| 2012-09-11 | 275.90 |
| 2012-09-10 | 289.33 |
| 2012-09-07 | 289.33 |
| 2012-09-06 | 282.62 |
| 2012-09-05 | 282.62 |
| 2012-09-04 | 282.62 |
| 2012-09-03 | 296.04 |
| 2012-08-31 | 296.04 |
| 2012-08-30 | 269.19 |
| 2012-08-29 | 289.33 |
| 2012-08-28 | 282.62 |
| 2012-08-27 | 282.62 |
| 2012-08-24 | 322.89 |
| 2012-08-23 | 309.47 |
| 2012-08-22 | 309.47 |
| 2012-08-21 | 309.47 |
| 2012-08-20 | 302.75 |
| 2012-08-17 | 302.75 |
| 2012-08-16 | 302.75 |
| 2012-08-15 | 302.75 |
| 2012-08-14 | 302.75 |
| 2012-08-13 | 282.62 |
| 2012-08-10 | 289.33 |
| 2012-08-09 | 289.33 |
| 2012-08-08 | 296.04 |
| 2012-08-07 | 296.04 |
| 2012-08-06 | 296.04 |
| 2012-08-03 | 296.04 |
| 2012-08-02 | 289.33 |
| 2012-08-01 | 302.75 |
| 2012-07-31 | 322.89 |
| 2012-07-30 | 289.33 |
| 2012-07-27 | 302.75 |
| 2012-07-26 | 289.33 |
| 2012-07-25 | 289.33 |
| 2012-07-24 | 302.75 |
| 2012-07-23 | 322.89 |
| 2012-07-20 | 329.60 |
| 2012-07-19 | 302.75 |
| 2012-07-18 | 289.33 |
| 2012-07-17 | 289.33 |
| 2012-07-16 | 289.33 |
| 2012-07-13 | 302.75 |
| 2012-07-12 | 289.33 |
| 2012-07-11 | 289.33 |
| 2012-07-10 | 302.75 |
| 2012-07-09 | 309.47 |
| 2012-07-06 | 309.47 |
| 2012-07-05 | 309.47 |
| 2012-07-04 | 302.75 |
| 2012-07-03 | 302.75 |
| 2012-06-29 | 302.75 |
| 2012-06-28 | 289.33 |
| 2012-06-27 | 289.33 |
| 2012-06-26 | 289.33 |
| 2012-06-25 | 296.04 |
| 2012-06-22 | 302.75 |
| 2012-06-21 | 302.75 |
| 2012-06-20 | 302.75 |
| 2012-06-19 | 296.04 |
| 2012-06-18 | 296.04 |
| 2012-06-15 | 296.04 |
| 2012-06-14 | 282.62 |
| 2012-06-13 | 302.75 |
| 2012-06-12 | 290.67 |
| 2012-06-11 | 284.27 |
| 2012-06-08 | 284.27 |
| 2012-06-07 | 284.27 |
| 2012-06-06 | 290.67 |
| 2012-06-05 | 290.67 |
| 2012-06-04 | 284.27 |
| 2012-06-01 | 297.07 |
| 2012-05-31 | 309.88 |
| 2012-05-30 | 297.07 |
| 2012-05-29 | 297.07 |
| 2012-05-28 | 303.48 |
| 2012-05-25 | 303.48 |
| 2012-05-24 | 303.48 |
| 2012-05-23 | 303.48 |
| 2012-05-22 | 303.48 |
| 2012-05-21 | 297.07 |
| 2012-05-18 | 303.48 |
| 2012-05-17 | 303.48 |
| 2012-05-16 | 316.29 |
| 2012-05-15 | 322.69 |
| 2012-05-14 | 329.10 |
| 2012-05-11 | 329.10 |
| 2012-05-10 | 329.10 |
| 2012-05-09 | 348.31 |
| 2012-05-08 | 341.91 |
| 2012-05-07 | 341.91 |
| 2012-05-04 | 341.91 |
| 2012-05-03 | 341.91 |
| 2012-05-02 | 348.31 |
| 2012-04-30 | 341.91 |
| 2012-04-27 | 348.31 |
| 2012-04-26 | 348.31 |
| 2012-04-25 | 341.91 |
| 2012-04-24 | 341.91 |
| 2012-04-23 | 348.31 |
| 2012-04-20 | 341.91 |
| 2012-04-19 | 335.50 |
| 2012-04-18 | 354.71 |
| 2012-04-17 | 348.31 |
| 2012-04-16 | 335.50 |
| 2012-04-13 | 354.71 |
| 2012-04-12 | 335.50 |
| 2012-04-11 | 341.91 |
| 2012-04-10 | 367.52 |
| 2012-04-05 | 367.52 |
| 2012-04-03 | 367.52 |
| 2012-04-02 | 367.52 |
| 2012-03-30 | 373.93 |
| 2012-03-29 | 373.93 |
| 2012-03-28 | 367.52 |
| 2012-03-27 | 341.91 |
| 2012-03-26 | 335.50 |
| 2012-03-23 | 335.50 |
| 2012-03-22 | 329.10 |
| 2012-03-21 | 329.10 |
| 2012-03-20 | 329.10 |
| 2012-03-19 | 335.50 |
| 2012-03-16 | 348.31 |
| 2012-03-15 | 335.50 |
| 2012-03-14 | 341.91 |
| 2012-03-13 | 348.31 |
| 2012-03-12 | 341.91 |
| 2012-03-09 | 348.31 |
| 2012-03-08 | 322.69 |
| 2012-03-07 | 316.29 |
| 2012-03-06 | 329.10 |
| 2012-03-05 | 348.31 |
| 2012-03-02 | 361.12 |
| 2012-03-01 | 341.91 |
| 2012-02-29 | 341.91 |
| 2012-02-28 | 335.50 |
| 2012-02-27 | 335.50 |
| 2012-02-24 | 335.50 |
| 2012-02-23 | 303.48 |
| 2012-02-22 | 309.88 |
| 2012-02-21 | 309.88 |
| 2012-02-20 | 309.88 |
| 2012-02-17 | 316.29 |
| 2012-02-16 | 316.29 |
| 2012-02-15 | 322.69 |
| 2012-02-14 | 335.50 |
| 2012-02-13 | 329.10 |
| 2012-02-10 | 309.88 |
| 2012-02-09 | 316.29 |
| 2012-02-08 | 322.69 |
| 2012-02-07 | 335.50 |
| 2012-02-06 | 335.50 |
| 2012-02-03 | 309.88 |
| 2012-02-02 | 303.48 |
| 2012-02-01 | 329.10 |
| 2012-01-31 | 303.48 |
| 2012-01-30 | 309.88 |
| 2012-01-27 | 309.88 |
| 2012-01-26 | 322.69 |
| 2012-01-20 | 297.07 |
| 2012-01-19 | 271.46 |
| 2012-01-18 | 252.24 |
| 2012-01-17 | 239.43 |
| 2012-01-16 | 252.24 |
| 2012-01-13 | 252.24 |
| 2012-01-12 | 239.43 |
| 2012-01-11 | 239.43 |
| 2012-01-10 | 226.63 |
| 2012-01-09 | 220.22 |
| 2012-01-06 | 220.22 |
| 2012-01-05 | 239.43 |
| 2012-01-04 | 226.63 |
| 2012-01-03 | 226.63 |
| 2011-12-30 | 233.03 |
| 2011-12-29 | 233.03 |
| 2011-12-28 | 233.03 |
| 2011-12-23 | 233.03 |
| 2011-12-22 | 233.03 |
| 2011-12-21 | 233.03 |
| 2011-12-20 | 213.82 |
| 2011-12-19 | 220.22 |
| 2011-12-16 | 239.43 |
| 2011-12-15 | 220.22 |
| 2011-12-14 | 239.43 |
| 2011-12-13 | 226.63 |
| 2011-12-12 | 245.84 |
| 2011-12-09 | 245.84 |
| 2011-12-08 | 252.24 |
| 2011-12-07 | 252.24 |
| 2011-12-06 | 258.65 |
| 2011-12-05 | 258.65 |
| 2011-12-02 | 258.65 |
| 2011-12-01 | 271.46 |
| 2011-11-30 | 245.84 |
| 2011-11-29 | 258.65 |
| 2011-11-28 | 271.46 |
| 2011-11-25 | 271.46 |
| 2011-11-24 | 271.46 |
| 2011-11-23 | 271.46 |
| 2011-11-22 | 277.86 |
| 2011-11-21 | 277.86 |
| 2011-11-18 | 297.07 |
| 2011-11-17 | 297.07 |
| 2011-11-16 | 284.27 |
| 2011-11-15 | 303.48 |
| 2011-11-14 | 309.88 |
| 2011-11-11 | 316.29 |
| 2011-11-10 | 316.29 |
| 2011-11-09 | 329.10 |
| 2011-11-08 | 297.07 |
| 2011-11-07 | 265.05 |
| 2011-11-04 | 271.46 |
| 2011-11-03 | 258.65 |
| 2011-11-02 | 252.24 |
| 2011-11-01 | 239.43 |
| 2011-10-31 | 252.24 |
| 2011-10-28 | 252.24 |
| 2011-10-27 | 245.84 |
| 2011-10-26 | 245.84 |
| 2011-10-25 | 245.84 |
| 2011-10-24 | 245.84 |
| 2011-10-21 | 226.63 |
| 2011-10-20 | 213.82 |
| 2011-10-19 | 220.22 |
| 2011-10-18 | 220.22 |
| 2011-10-17 | 233.03 |
| 2011-10-14 | 226.63 |
| 2011-10-13 | 239.43 |
| 2011-10-12 | 217.02 |
| 2011-10-11 | 201.01 |
| 2011-10-10 | 197.81 |
| 2011-10-07 | 194.60 |
| 2011-10-06 | 181.79 |
| 2011-10-04 | 175.39 |
| 2011-10-03 | 181.79 |
| 2011-09-30 | 194.60 |
| 2011-09-28 | 201.01 |
| 2011-09-27 | 201.01 |
| 2011-09-26 | 201.01 |
| 2011-09-23 | 204.21 |
| 2011-09-22 | 207.41 |
| 2011-09-21 | 233.03 |
| 2011-09-20 | 220.22 |
| 2011-09-19 | 226.63 |
| 2011-09-16 | 252.24 |
| 2011-09-15 | 239.43 |
| 2011-09-14 | 252.24 |
| 2011-09-12 | 265.05 |
| 2011-09-09 | 257.37 |
| 2011-09-08 | 244.83 |
| 2011-09-07 | 257.37 |
| 2011-09-06 | 251.10 |
| 2011-09-05 | 294.98 |
| 2011-09-02 | 313.79 |
| 2011-09-01 | 301.25 |
| 2011-08-31 | 307.52 |
| 2011-08-30 | 301.25 |
| 2011-08-29 | 301.25 |
| 2011-08-26 | 282.45 |
| 2011-08-25 | 307.52 |
| 2011-08-24 | 307.52 |
| 2011-08-23 | 288.72 |
| 2011-08-22 | 276.18 |
| 2011-08-19 | 294.98 |
| 2011-08-18 | 313.79 |
| 2011-08-17 | 313.79 |
| 2011-08-16 | 313.79 |
| 2011-08-15 | 313.79 |
| 2011-08-12 | 307.52 |
| 2011-08-11 | 307.52 |
| 2011-08-10 | 326.33 |
| 2011-08-09 | 307.52 |
| 2011-08-08 | 345.14 |
| 2011-08-05 | 363.95 |
| 2011-08-04 | 370.22 |
| 2011-08-03 | 357.68 |
| 2011-08-02 | 376.49 |
| 2011-08-01 | 395.30 |
| 2011-07-29 | 376.49 |
| 2011-07-28 | 376.49 |
| 2011-07-27 | 395.30 |
| 2011-07-26 | 395.30 |
| 2011-07-25 | 363.95 |
| 2011-07-22 | 338.87 |
| 2011-07-21 | 307.52 |
| 2011-07-20 | 320.06 |
| 2011-07-19 | 320.06 |
| 2011-07-18 | 332.60 |
| 2011-07-15 | 345.14 |
| 2011-07-14 | 351.41 |
| 2011-07-13 | 351.41 |
| 2011-07-12 | 351.41 |
| 2011-07-11 | 370.22 |
| 2011-07-08 | 382.76 |
| 2011-07-07 | 382.76 |
| 2011-07-06 | 376.49 |
| 2011-07-05 | 389.03 |
| 2011-07-04 | 382.76 |
| 2011-06-30 | 363.95 |
| 2011-06-29 | 357.68 |
| 2011-06-28 | 357.68 |
| 2011-06-27 | 351.41 |
| 2011-06-24 | 357.68 |
| 2011-06-23 | 357.68 |
| 2011-06-22 | 363.95 |
| 2011-06-21 | 357.68 |
| 2011-06-20 | 345.14 |
| 2011-06-17 | 357.68 |
| 2011-06-16 | 363.95 |
| 2011-06-15 | 370.22 |
| 2011-06-14 | 382.76 |
| 2011-06-13 | 382.76 |
| 2011-06-10 | 376.49 |
| 2011-06-09 | 376.49 |
| 2011-06-08 | 401.57 |
| 2011-06-07 | 426.65 |
| 2011-06-03 | 401.57 |
| 2011-06-02 | 414.11 |
| 2011-06-01 | 420.38 |
| 2011-05-31 | 426.65 |
| 2011-05-30 | 401.57 |
| 2011-05-27 | 395.30 |
| 2011-05-26 | 357.68 |
| 2011-05-25 | 382.76 |
| 2011-05-24 | 407.84 |
| 2011-05-23 | 410.35 |
| 2011-05-20 | 422.50 |
| 2011-05-19 | 434.65 |
| 2011-05-18 | 446.80 |
| 2011-05-17 | 446.80 |
| 2011-05-16 | 440.72 |
| 2011-05-13 | 458.95 |
| 2011-05-12 | 446.80 |
| 2011-05-11 | 458.95 |
| 2011-05-09 | 471.10 |
| 2011-05-06 | 471.10 |
| 2011-05-05 | 471.10 |
| 2011-05-04 | 458.95 |
| 2011-05-03 | 477.18 |
| 2011-04-29 | 489.33 |
| 2011-04-28 | 495.40 |
| 2011-04-27 | 489.33 |
| 2011-04-26 | 495.40 |
| 2011-04-21 | 513.63 |
| 2011-04-20 | 513.63 |
| 2011-04-19 | 501.48 |
| 2011-04-18 | 501.48 |
| 2011-04-15 | 519.71 |
| 2011-04-14 | 507.55 |
| 2011-04-13 | 513.63 |
| 2011-04-12 | 519.71 |
| 2011-04-11 | 531.86 |
| 2011-04-08 | 525.78 |
| 2011-04-07 | 519.71 |
| 2011-04-06 | 525.78 |
| 2011-04-04 | 525.78 |
| 2011-04-01 | 501.48 |
| 2011-03-31 | 513.63 |
| 2011-03-30 | 531.86 |
| 2011-03-29 | 586.54 |
| 2011-03-28 | 586.54 |
| 2011-03-25 | 598.69 |
| 2011-03-24 | 610.84 |
| 2011-03-23 | 592.61 |
| 2011-03-22 | 592.61 |
| 2011-03-21 | 604.76 |
| 2011-03-18 | 568.31 |
| 2011-03-17 | 556.16 |
| 2011-03-16 | 604.76 |
| 2011-03-15 | 604.76 |
| 2011-03-14 | 647.29 |
| 2011-03-11 | 635.14 |
| 2011-03-10 | 665.52 |
| 2011-03-09 | 683.74 |
| 2011-03-08 | 641.22 |
| 2011-03-07 | 647.29 |
| 2011-03-04 | 653.37 |
| 2011-03-03 | 653.37 |
| 2011-03-02 | 647.29 |
| 2011-03-01 | 665.52 |
| 2011-02-28 | 641.22 |
| 2011-02-25 | 622.99 |
| 2011-02-24 | 610.84 |
| 2011-02-23 | 665.52 |
| 2011-02-22 | 677.67 |
| 2011-02-21 | 720.20 |
| 2011-02-18 | 616.91 |
| 2011-02-17 | 586.54 |
| 2011-02-16 | 598.69 |
| 2011-02-15 | 610.84 |
| 2011-02-14 | 598.69 |
| 2011-02-11 | 556.16 |
| 2011-02-10 | 531.86 |
| 2011-02-09 | 586.54 |
| 2011-02-08 | 622.99 |
| 2011-02-07 | 641.22 |
| 2011-02-02 | 641.22 |
| 2011-02-01 | 635.14 |
| 2011-01-31 | 647.29 |
| 2011-01-28 | 647.29 |
| 2011-01-27 | 647.29 |
| 2011-01-26 | 653.37 |
| 2011-01-25 | 659.44 |
| 2011-01-24 | 665.52 |
| 2011-01-21 | 653.37 |
| 2011-01-20 | 665.52 |
| 2011-01-19 | 677.67 |
| 2011-01-18 | 689.82 |
| 2011-01-17 | 677.67 |
| 2011-01-14 | 689.82 |
| 2011-01-13 | 689.82 |
| 2011-01-12 | 641.22 |
| 2011-01-11 | 653.37 |
| 2011-01-10 | 604.76 |
| 2011-01-07 | 586.54 |
| 2011-01-06 | 622.99 |
| 2011-01-05 | 562.23 |
| 2011-01-04 | 574.38 |
| 2011-01-03 | 495.40 |
| 2010-12-31 | 452.87 |
| 2010-12-30 | 446.80 |
| 2010-12-29 | 446.80 |
| 2010-12-28 | 434.65 |
| 2010-12-24 | 465.03 |
| 2010-12-23 | 471.10 |
| 2010-12-22 | 477.18 |
| 2010-12-21 | 471.10 |
| 2010-12-20 | 452.87 |
| 2010-12-17 | 471.10 |
| 2010-12-16 | 440.72 |
| 2010-12-15 | 477.18 |
| 2010-12-14 | 489.33 |
| 2010-12-13 | 495.40 |
| 2010-12-10 | 471.10 |
| 2010-12-09 | 471.10 |
| 2010-12-08 | 465.03 |
| 2010-12-07 | 501.48 |
| 2010-12-06 | 531.86 |
| 2010-12-03 | 525.78 |
| 2010-12-02 | 452.87 |
| 2010-12-01 | 452.87 |
| 2010-11-30 | 452.87 |
| 2010-11-29 | 428.57 |
| 2010-11-26 | 379.97 |
| 2010-11-25 | 373.89 |
| 2010-11-24 | 367.82 |
| 2010-11-23 | 379.97 |
| 2010-11-22 | 392.12 |
| 2010-11-19 | 404.27 |
| 2010-11-18 | 355.67 |
| 2010-11-17 | 337.44 |
| 2010-11-16 | 313.14 |
| 2010-11-15 | 307.06 |
| 2010-11-12 | 313.14 |
| 2010-11-11 | 325.29 |
| 2010-11-10 | 313.14 |
| 2010-11-09 | 313.14 |
| 2010-11-08 | 313.14 |
| 2010-11-05 | 325.29 |
| 2010-11-04 | 313.14 |
| 2010-11-03 | 313.14 |
| 2010-11-02 | 325.29 |
| 2010-11-01 | 325.29 |
| 2010-10-29 | 313.14 |
| 2010-10-28 | 319.21 |
| 2010-10-27 | 319.21 |
| 2010-10-26 | 331.36 |
| 2010-10-25 | 319.21 |
| 2010-10-22 | 300.99 |
| 2010-10-21 | 288.83 |
| 2010-10-20 | 294.91 |
| 2010-10-19 | 288.83 |
| 2010-10-18 | 288.83 |
| 2010-10-15 | 282.76 |
| 2010-10-14 | 282.76 |
| 2010-10-13 | 282.76 |
| 2010-10-12 | 282.76 |
| 2010-10-11 | 276.68 |
| 2010-10-08 | 276.68 |
| 2010-10-07 | 276.68 |
| 2010-10-06 | 276.68 |
| 2010-10-05 | 270.61 |
| 2010-10-04 | 276.68 |
| 2010-09-30 | 276.68 |
| 2010-09-29 | 276.68 |
| 2010-09-28 | 282.76 |
| 2010-09-27 | 282.76 |
| 2010-09-24 | 276.68 |
| 2010-09-22 | 288.83 |
| 2010-09-21 | 270.61 |
| 2010-09-20 | 276.68 |
| 2010-09-17 | 258.46 |
| 2010-09-16 | 264.53 |
| 2010-09-15 | 270.61 |
| 2010-09-14 | 275.47 |
| 2010-09-13 | 275.47 |
| 2010-09-10 | 275.47 |
| 2010-09-09 | 269.51 |
| 2010-09-08 | 269.51 |
| 2010-09-07 | 275.47 |
| 2010-09-06 | 275.47 |
| 2010-09-03 | 251.63 |
| 2010-09-02 | 221.83 |
| 2010-09-01 | 215.87 |
| 2010-08-31 | 209.91 |
| 2010-08-30 | 209.91 |
| 2010-08-27 | 209.91 |
| 2010-08-26 | 186.07 |
| 2010-08-25 | 180.11 |
| 2010-08-24 | 180.11 |
| 2010-08-23 | 186.07 |
| 2010-08-20 | 186.07 |
| 2010-08-19 | 186.07 |
| 2010-08-18 | 195.01 |
| 2010-08-17 | 192.03 |
| 2010-08-16 | 192.03 |
| 2010-08-13 | 189.05 |
| 2010-08-12 | 183.09 |
| 2010-08-11 | 183.09 |
| 2010-08-10 | 186.07 |
| 2010-08-09 | 177.13 |
| 2010-08-06 | 186.07 |
| 2010-08-05 | 186.07 |
| 2010-08-04 | 186.07 |
| 2010-08-03 | 186.07 |
| 2010-08-02 | 192.03 |
| 2010-07-30 | 171.17 |
| 2010-07-29 | 171.17 |
| 2010-07-28 | 171.17 |
| 2010-07-27 | 171.17 |
| 2010-07-26 | 171.17 |
| 2010-07-23 | 171.17 |
| 2010-07-22 | 171.17 |
| 2010-07-21 | 171.17 |
| 2010-07-20 | 168.19 |
| 2010-07-19 | 168.19 |
| 2010-07-16 | 168.19 |
| 2010-07-15 | 168.19 |
| 2010-07-14 | 171.17 |
| 2010-07-13 | 171.17 |
| 2010-07-12 | 180.11 |
| 2010-07-09 | 171.17 |
| 2010-07-08 | 168.19 |
| 2010-07-07 | 168.19 |
| 2010-07-06 | 168.19 |
| 2010-07-05 | 168.19 |
| 2010-07-02 | 180.11 |
| 2010-06-30 | 177.13 |
| 2010-06-29 | 168.19 |
| 2010-06-28 | 174.15 |
| 2010-06-25 | 168.19 |
| 2010-06-24 | 162.23 |
| 2010-06-23 | 162.23 |
| 2010-06-22 | 162.23 |
| 2010-06-21 | 162.23 |
| 2010-06-18 | 168.19 |
| 2010-06-17 | 168.19 |
| 2010-06-15 | 168.19 |
| 2010-06-14 | 168.19 |
| 2010-06-11 | 162.23 |
| 2010-06-10 | 162.23 |
| 2010-06-09 | 162.23 |
| 2010-06-08 | 162.23 |
| 2010-06-07 | 162.23 |
| 2010-06-04 | 168.19 |
| 2010-06-03 | 168.19 |
| 2010-06-02 | 168.19 |
| 2010-06-01 | 168.19 |
| 2010-05-31 | 171.17 |
| 2010-05-28 | 171.17 |
| 2010-05-27 | 165.21 |
| 2010-05-26 | 162.23 |
| 2010-05-25 | 156.27 |
| 2010-05-24 | 171.17 |
| 2010-05-20 | 171.17 |
| 2010-05-19 | 174.00 |
| 2010-05-18 | 176.82 |
| 2010-05-17 | 176.82 |
| 2010-05-14 | 182.47 |
| 2010-05-13 | 188.12 |
| 2010-05-12 | 176.82 |
| 2010-05-11 | 176.82 |
| 2010-05-10 | 179.65 |
| 2010-05-07 | 179.65 |
| 2010-05-06 | 179.65 |
| 2010-05-05 | 188.12 |
| 2010-05-04 | 193.77 |
| 2010-05-03 | 188.12 |
| 2010-04-30 | 193.77 |
| 2010-04-29 | 199.42 |
| 2010-04-28 | 188.12 |
| 2010-04-27 | 193.77 |
| 2010-04-26 | 199.42 |
| 2010-04-23 | 188.12 |
| 2010-04-22 | 188.12 |
| 2010-04-21 | 188.12 |
| 2010-04-20 | 188.12 |
| 2010-04-19 | 188.12 |
| 2010-04-16 | 193.77 |
| 2010-04-15 | 199.42 |
| 2010-04-14 | 210.72 |
| 2010-04-13 | 179.65 |
| 2010-04-12 | 174.00 |
| 2010-04-09 | 179.65 |
| 2010-04-08 | 171.17 |
| 2010-04-07 | 165.52 |
| 2010-04-01 | 165.52 |
| 2010-03-31 | 165.52 |
| 2010-03-30 | 171.17 |
| 2010-03-29 | 168.35 |
| 2010-03-26 | 168.35 |
| 2010-03-25 | 154.22 |
| 2010-03-24 | 159.87 |
| 2010-03-23 | 162.70 |
| 2010-03-22 | 154.22 |
| 2010-03-19 | 159.87 |
| 2010-03-18 | 171.17 |
| 2010-03-17 | 171.17 |
| 2010-03-16 | 165.52 |
| 2010-03-15 | 168.35 |
| 2010-03-12 | 140.10 |
| 2010-03-11 | 125.98 |
| 2010-03-10 | 131.63 |
| 2010-03-09 | 131.63 |
| 2010-03-08 | 131.63 |
| 2010-03-05 | 131.63 |
| 2010-03-04 | 131.63 |
| 2010-03-03 | 131.63 |
| 2010-03-02 | 131.63 |
| 2010-03-01 | 131.63 |
| 2010-02-26 | 131.63 |
| 2010-02-25 | 131.63 |
| 2010-02-24 | 131.63 |
| 2010-02-23 | 131.63 |
| 2010-02-22 | 131.63 |
| 2010-02-19 | 125.98 |
| 2010-02-18 | 131.63 |
| 2010-02-17 | 137.28 |
| 2010-02-12 | 137.28 |
| 2010-02-11 | 137.28 |
| 2010-02-10 | 131.63 |
| 2010-02-09 | 131.63 |
| 2010-02-08 | 131.63 |
| 2010-02-05 | 131.63 |
| 2010-02-04 | 131.63 |
| 2010-02-03 | 128.80 |
| 2010-02-02 | 131.63 |
| 2010-02-01 | 128.80 |
| 2010-01-29 | 128.80 |
| 2010-01-28 | 131.63 |
| 2010-01-27 | 131.63 |
| 2010-01-26 | 123.15 |
| 2010-01-25 | 125.98 |
| 2010-01-22 | 128.80 |
| 2010-01-21 | 128.80 |
| 2010-01-20 | 128.80 |
| 2010-01-19 | 131.63 |
| 2010-01-18 | 131.63 |
| 2010-01-15 | 134.45 |
| 2010-01-14 | 134.45 |
| 2010-01-13 | 134.45 |
| 2010-01-12 | 137.28 |
| 2010-01-11 | 134.45 |
| 2010-01-08 | 140.10 |
| 2010-01-07 | 123.15 |
| 2010-01-06 | 123.15 |
| 2010-01-05 | 131.63 |
| 2010-01-04 | 123.15 |
| 2009-12-31 | 123.15 |
| 2009-12-30 | 114.68 |
| 2009-12-29 | 123.15 |
| 2009-12-28 | 117.50 |
| 2009-12-24 | 111.85 |
| 2009-12-23 | 120.33 |
| 2009-12-22 | 114.68 |
| 2009-12-21 | 97.73 |
| 2009-12-18 | 109.03 |
| 2009-12-17 | 109.03 |
| 2009-12-16 | 125.98 |
| 2009-12-15 | 125.98 |
| 2009-12-14 | 125.98 |
| 2009-12-11 | 137.28 |
| 2009-12-10 | 134.45 |
| 2009-12-09 | 134.45 |
| 2009-12-08 | 137.28 |
| 2009-12-07 | 137.28 |
| 2009-12-04 | 145.75 |
| 2009-12-03 | 145.75 |
| 2009-12-02 | 128.80 |
| 2009-12-01 | 125.98 |
| 2009-11-30 | 134.45 |
| 2009-11-27 | 123.15 |
| 2009-11-26 | 131.63 |
| 2009-11-25 | 125.98 |
| 2009-11-24 | 106.20 |
| 2009-11-23 | 100.55 |
| 2009-11-20 | 100.55 |
| 2009-11-19 | 100.55 |
| 2009-11-18 | 100.55 |
| 2009-11-17 | 106.20 |
| 2009-11-16 | 97.73 |
| 2009-11-13 | 92.08 |
| 2009-11-12 | 92.08 |
| 2009-11-11 | 92.08 |
| 2009-11-10 | 89.26 |
| 2009-11-09 | 92.08 |
| 2009-11-06 | 83.61 |
| 2009-11-05 | 83.61 |
| 2009-11-04 | 77.96 |
| 2009-11-03 | 77.96 |
| 2009-11-02 | 77.96 |
| 2009-10-30 | 83.61 |
| 2009-10-29 | 83.61 |
| 2009-10-28 | 75.13 |
| 2009-10-27 | 86.43 |
| 2009-10-23 | 86.43 |
| 2009-10-22 | 80.78 |
| 2009-10-21 | 83.61 |
| 2009-10-20 | 83.61 |
| 2009-10-19 | 80.78 |
| 2009-10-16 | 75.13 |
| 2009-10-15 | 75.13 |
| 2009-10-14 | 75.13 |
| 2009-10-13 | 75.13 |
| 2009-10-12 | 83.61 |
| 2009-10-09 | 92.08 |
| 2009-10-08 | 80.78 |
| 2009-10-07 | 77.96 |
| 2009-10-06 | 75.13 |
| 2009-10-05 | 75.13 |
| 2009-10-02 | 72.31 |
| 2009-09-30 | 72.31 |
| 2009-09-29 | 75.13 |
| 2009-09-28 | 75.13 |
| 2009-09-25 | 75.13 |
| 2009-09-24 | 72.31 |
| 2009-09-23 | 72.31 |
| 2009-09-22 | 72.31 |
| 2009-09-21 | 92.08 |
| 2009-09-18 | 92.08 |
| 2009-09-17 | 92.08 |
| 2009-09-16 | 83.61 |
| 2009-09-15 | 97.73 |
| 2009-09-14 | 80.78 |
| 2009-09-11 | 75.13 |
| 2009-09-10 | 75.13 |
| 2009-09-09 | 80.78 |
| 2009-09-08 | 80.78 |
| 2009-09-07 | 80.78 |
| 2009-09-04 | 80.78 |
| 2009-09-03 | 75.13 |
| 2009-09-02 | 75.13 |
| 2009-09-01 | 75.13 |
| 2009-08-31 | 69.48 |
| 2009-08-28 | 69.48 |
| 2009-08-27 | 69.48 |
| 2009-08-26 | 86.43 |
| 2009-08-25 | 86.43 |
| 2009-08-24 | 86.43 |
| 2009-08-21 | 86.43 |
| 2009-08-20 | 86.43 |
| 2009-08-19 | 86.43 |
| 2009-08-18 | 72.31 |
| 2009-08-17 | 72.31 |
| 2009-08-14 | 86.43 |
| 2009-08-13 | 86.43 |
| 2009-08-12 | 77.96 |
| 2009-08-11 | 77.96 |
| 2009-08-10 | 80.78 |
| 2009-08-07 | 75.13 |
| 2009-08-06 | 77.96 |
| 2009-08-05 | 75.13 |
| 2009-08-04 | 80.78 |
| 2009-08-03 | 83.61 |
| 2009-07-31 | 80.78 |
| 2009-07-30 | 63.83 |
| 2009-07-29 | 72.31 |
| 2009-07-28 | 80.78 |
| 2009-07-27 | 72.31 |
| 2009-07-24 | 72.31 |
| 2009-07-23 | 75.13 |
| 2009-07-22 | 69.48 |
| 2009-07-21 | 75.13 |
| 2009-07-20 | 75.13 |
| 2009-07-17 | 63.83 |
| 2009-07-16 | 63.83 |
| 2009-07-15 | 63.83 |
| 2009-07-14 | 61.01 |
| 2009-07-13 | 55.36 |
| 2009-07-10 | 63.83 |
| 2009-07-09 | 61.01 |
| 2009-07-08 | 61.01 |
| 2009-07-07 | 61.01 |
| 2009-07-06 | 63.83 |
| 2009-07-03 | 63.83 |
| 2009-07-02 | 63.83 |
| 2009-06-30 | 63.83 |
| 2009-06-29 | 80.78 |
| 2009-06-26 | 66.66 |
| 2009-06-25 | 66.66 |
| 2009-06-24 | 66.66 |
| 2009-06-23 | 55.36 |
| 2009-06-22 | 72.31 |
| 2009-06-19 | 77.96 |
| 2009-06-18 | 63.83 |
| 2009-06-17 | 69.48 |
| 2009-06-16 | 86.43 |
| 2009-06-15 | 63.83 |
| 2009-06-12 | 69.48 |
| 2009-06-11 | 75.13 |
| 2009-06-10 | 86.43 |
| 2009-06-09 | 77.96 |
| 2009-06-08 | 77.96 |
| 2009-06-05 | 75.13 |
| 2009-06-04 | 75.13 |
| 2009-06-03 | 75.13 |
| 2009-06-02 | 69.48 |
| 2009-06-01 | 69.48 |
| 2009-05-29 | 69.48 |
| 2009-05-27 | 66.79 |
| 2009-05-26 | 69.48 |
| 2009-05-25 | 58.72 |
| 2009-05-22 | 77.55 |
| 2009-05-21 | 82.93 |
| 2009-05-20 | 74.86 |
| 2009-05-19 | 64.10 |
| 2009-05-18 | 45.27 |
| 2009-05-15 | 47.96 |
| 2009-05-14 | 47.96 |
| 2009-05-13 | 47.96 |
| 2009-05-12 | 53.34 |
| 2009-05-11 | 53.34 |
| 2009-05-08 | 56.03 |
| 2009-05-07 | 53.34 |
| 2009-05-06 | 53.34 |
| 2009-05-05 | 47.96 |
| 2009-05-04 | 47.96 |
| 2009-04-30 | 47.96 |
| 2009-04-29 | 34.51 |
| 2009-04-28 | 47.96 |
| 2009-04-27 | 50.65 |
| 2009-04-24 | 53.34 |
| 2009-04-23 | 45.27 |
| 2009-04-22 | 47.96 |
| 2009-04-21 | 47.96 |
| 2009-04-20 | 47.96 |
| 2009-04-17 | 50.65 |
| 2009-04-16 | 45.27 |
| 2009-04-15 | 45.27 |
| 2009-04-14 | 34.51 |
| 2009-04-09 | 29.13 |
| 2009-04-08 | 15.14 |
| 2009-04-07 | 15.14 |
| 2009-04-06 | 15.14 |
| 2009-04-03 | 18.37 |
| 2009-04-02 | 18.37 |
| 2009-04-01 | 10.30 |
| 2009-03-31 | 14.60 |
| 2009-03-30 | 14.60 |
| 2009-03-27 | 14.60 |
| 2009-03-26 | 14.60 |
| 2009-03-25 | 10.30 |
| 2009-03-24 | 12.99 |
| 2009-03-23 | 12.99 |
| 2009-03-20 | 12.99 |
| 2009-03-19 | 12.99 |
| 2009-03-18 | 12.99 |
| 2009-03-17 | 12.99 |
| 2009-03-16 | 2.23 |
| 2009-03-13 | 2.23 |
| 2009-03-12 | 2.23 |
| 2009-03-11 | 7.61 |
| 2009-03-10 | 7.07 |
| 2009-03-09 | 7.07 |
| 2009-03-06 | 7.07 |
| 2009-03-05 | 7.07 |
| 2009-03-04 | 2.23 |
| 2009-03-03 | 2.23 |
| 2009-03-02 | 2.23 |
| 2009-02-27 | 7.61 |
| 2009-02-26 | 7.61 |
| 2009-02-25 | 7.61 |
| 2009-02-24 | 7.61 |
| 2009-02-23 | 12.99 |
| 2009-02-20 | 12.99 |
| 2009-02-19 | 12.99 |
| 2009-02-18 | 7.61 |
| 2009-02-17 | 7.61 |
| 2009-02-16 | 4.38 |
| 2009-02-13 | 4.38 |
| 2009-02-12 | 4.38 |
| 2009-02-11 | 12.99 |
| 2009-02-10 | 12.99 |
| 2009-02-09 | 6.53 |
| 2009-02-06 | 2.23 |
| 2009-02-05 | 2.23 |
| 2009-02-04 | -0.46 |
| 2009-02-03 | -0.46 |
| 2009-02-02 | 2.23 |
| 2009-01-30 | 7.61 |
| 2009-01-29 | 7.61 |
| 2009-01-23 | -3.15 |
| 2009-01-22 | -3.15 |
| 2009-01-21 | -3.15 |
| 2009-01-20 | -3.15 |
| 2009-01-19 | -3.15 |
| 2009-01-16 | -3.15 |
| 2009-01-15 | -3.15 |
| 2009-01-14 | 7.61 |
| 2009-01-13 | 7.61 |
| 2009-01-12 | 7.61 |
| 2009-01-09 | 7.61 |
| 2009-01-08 | 7.61 |
| 2009-01-07 | 7.61 |
| 2009-01-06 | 7.61 |
| 2009-01-05 | 10.30 |
| 2009-01-02 | 9.76 |
| 2008-12-31 | 9.76 |
| 2008-12-30 | 4.92 |
| 2008-12-29 | 7.61 |
| 2008-12-24 | 7.61 |
| 2008-12-23 | 7.61 |
| 2008-12-22 | 16.75 |
| 2008-12-19 | 12.45 |
| 2008-12-18 | 4.92 |
| 2008-12-17 | 2.23 |
| 2008-12-16 | 2.23 |
| 2008-12-15 | -3.15 |
| 2008-12-12 | -3.15 |
| 2008-12-11 | -3.15 |
| 2008-12-10 | -3.15 |
| 2008-12-09 | -3.15 |
| 2008-12-08 | -3.15 |
| 2008-12-05 | -3.15 |
| 2008-12-04 | -3.15 |
| 2008-12-03 | -3.15 |
| 2008-12-02 | -3.15 |
| 2008-12-01 | -3.15 |
| 2008-11-28 | 7.61 |
| 2008-11-27 | 7.61 |
| 2008-11-26 | 7.61 |
| 2008-11-25 | 7.61 |
| 2008-11-24 | -3.15 |
| 2008-11-21 | -3.15 |
| 2008-11-20 | 7.61 |
| 2008-11-19 | 7.61 |
| 2008-11-18 | 7.61 |
| 2008-11-17 | 7.61 |
| 2008-11-14 | 7.61 |
| 2008-11-13 | 7.61 |
| 2008-11-12 | 7.61 |
| 2008-11-11 | 7.61 |
| 2008-11-10 | 7.61 |
| 2008-11-07 | 7.61 |
| 2008-11-06 | 7.61 |
| 2008-11-05 | 7.61 |
| 2008-11-04 | 7.61 |
| 2008-11-03 | 7.61 |
| 2008-10-31 | -3.15 |
| 2008-10-30 | -3.15 |
| 2008-10-29 | -8.53 |
| 2008-10-28 | -8.53 |
| 2008-10-27 | -8.53 |
| 2008-10-24 | -3.15 |
| 2008-10-23 | 2.23 |
| 2008-10-22 | 2.23 |
| 2008-10-21 | 2.23 |
| 2008-10-20 | 2.23 |
| 2008-10-17 | 2.23 |
| 2008-10-16 | 2.23 |
| 2008-10-15 | 2.23 |
| 2008-10-14 | 2.23 |
| 2008-10-13 | 2.23 |
| 2008-10-10 | 18.37 |
| 2008-10-09 | 23.75 |
| 2008-10-08 | 23.75 |
| 2008-10-06 | 24.29 |
| 2008-10-03 | 24.29 |
| 2008-10-02 | 24.29 |
| 2008-09-30 | 24.29 |
| 2008-09-29 | 37.20 |
| 2008-09-26 | 37.20 |
| 2008-09-25 | 37.20 |
| 2008-09-24 | 37.20 |
| 2008-09-23 | 37.20 |
| 2008-09-22 | 42.58 |
| 2008-09-19 | 45.27 |
| 2008-09-18 | 34.51 |
| 2008-09-17 | 34.51 |
| 2008-09-16 | 34.51 |
| 2008-09-12 | 37.20 |
| 2008-09-11 | 37.20 |
| 2008-09-10 | 42.58 |
| 2008-09-09 | 42.58 |
| 2008-09-08 | 42.58 |
| 2008-09-05 | 42.58 |
| 2008-09-04 | 42.58 |
| 2008-09-03 | 42.58 |
| 2008-09-02 | 42.58 |
| 2008-09-01 | 42.58 |
| 2008-08-29 | 42.58 |
| 2008-08-28 | 42.58 |
| 2008-08-27 | 37.20 |
| 2008-08-26 | 31.82 |
| 2008-08-25 | 31.82 |
| 2008-08-21 | 34.51 |
| 2008-08-20 | 39.89 |
| 2008-08-19 | 45.27 |
| 2008-08-18 | 45.27 |
| 2008-08-15 | 45.27 |
| 2008-08-14 | 45.27 |
| 2008-08-13 | 56.03 |
| 2008-08-12 | 56.03 |
| 2008-08-11 | 50.65 |
| 2008-08-08 | 50.65 |
| 2008-08-07 | 50.65 |
| 2008-08-05 | 42.58 |
| 2008-08-04 | 56.03 |
| 2008-08-01 | 56.03 |
| 2008-07-31 | 56.03 |
| 2008-07-30 | 56.03 |
| 2008-07-29 | 56.03 |
| 2008-07-28 | 56.03 |
| 2008-07-25 | 56.03 |
| 2008-07-24 | 56.03 |
| 2008-07-23 | 56.03 |
| 2008-07-22 | 56.03 |
| 2008-07-21 | 50.65 |
| 2008-07-18 | 50.65 |
| 2008-07-17 | 50.65 |
| 2008-07-16 | 50.65 |
| 2008-07-15 | 56.03 |
| 2008-07-14 | 58.72 |
| 2008-07-11 | 58.72 |
| 2008-07-10 | 64.10 |
| 2008-07-09 | 53.34 |
| 2008-07-08 | 47.96 |
| 2008-07-07 | 53.34 |
| 2008-07-04 | 53.34 |
| 2008-07-03 | 53.34 |
| 2008-07-02 | 50.65 |
| 2008-06-30 | 50.65 |
| 2008-06-27 | 50.65 |
| 2008-06-26 | 50.65 |
| 2008-06-25 | 45.27 |
| 2008-06-24 | 61.41 |
| 2008-06-23 | 64.10 |
| 2008-06-20 | 64.10 |
| 2008-06-19 | 61.41 |
| 2008-06-18 | 66.79 |
| 2008-06-17 | 61.41 |
| 2008-06-16 | 61.41 |
| 2008-06-13 | 61.41 |
| 2008-06-12 | 61.41 |
| 2008-06-11 | 56.03 |
| 2008-06-10 | 56.03 |
| 2008-06-06 | 58.72 |
| 2008-06-05 | 61.41 |
| 2008-06-04 | 58.72 |
| 2008-06-03 | 56.03 |
| 2008-06-02 | 58.72 |
| 2008-05-30 | 56.03 |
| 2008-05-29 | 56.03 |
| 2008-05-28 | 45.27 |
| 2008-05-27 | 56.03 |
| 2008-05-26 | 56.03 |
| 2008-05-23 | 56.03 |
| 2008-05-22 | 61.41 |
| 2008-05-21 | 56.03 |
| 2008-05-20 | 57.65 |
| 2008-05-19 | 57.65 |
| 2008-05-16 | 55.06 |
| 2008-05-15 | 49.89 |
| 2008-05-14 | 55.06 |
| 2008-05-13 | 60.23 |
| 2008-05-09 | 60.23 |
| 2008-05-08 | 60.23 |
| 2008-05-07 | 49.89 |
| 2008-05-06 | 57.65 |
| 2008-05-05 | 60.23 |
| 2008-05-02 | 55.06 |
| 2008-04-30 | 55.06 |
| 2008-04-29 | 55.06 |
| 2008-04-28 | 57.65 |
| 2008-04-25 | 57.65 |
| 2008-04-24 | 57.65 |
| 2008-04-23 | 55.06 |
| 2008-04-22 | 57.65 |
| 2008-04-21 | 55.06 |
| 2008-04-18 | 55.06 |
| 2008-04-17 | 70.57 |
| 2008-04-16 | 70.57 |
| 2008-04-15 | 70.57 |
| 2008-04-14 | 70.57 |
| 2008-04-11 | 70.57 |
| 2008-04-10 | 60.23 |
| 2008-04-09 | 60.23 |
| 2008-04-08 | 60.23 |
| 2008-04-07 | 55.06 |
| 2008-04-03 | 44.72 |
| 2008-04-02 | 49.89 |
| 2008-04-01 | 55.06 |
| 2008-03-31 | 55.06 |
| 2008-03-28 | 49.89 |
| 2008-03-27 | 49.89 |
| 2008-03-26 | 49.89 |
| 2008-03-25 | 49.89 |
| 2008-03-20 | 44.72 |
| 2008-03-19 | 44.72 |
| 2008-03-18 | 44.72 |
| 2008-03-17 | 49.89 |
| 2008-03-14 | 52.48 |
| 2008-03-13 | 65.40 |
| 2008-03-12 | 65.40 |
| 2008-03-11 | 70.57 |
| 2008-03-10 | 65.40 |
| 2008-03-07 | 70.57 |
| 2008-03-06 | 70.57 |
| 2008-03-05 | 70.57 |
| 2008-03-04 | 65.40 |
| 2008-03-03 | 65.40 |
| 2008-02-29 | 65.40 |
| 2008-02-28 | 65.40 |
| 2008-02-27 | 65.40 |
| 2008-02-26 | 70.57 |
| 2008-02-25 | 70.57 |
| 2008-02-22 | 70.57 |
| 2008-02-21 | 70.57 |
| 2008-02-20 | 70.57 |
| 2008-02-19 | 70.57 |
| 2008-02-18 | 67.98 |
| 2008-02-15 | 65.40 |
| 2008-02-14 | 65.40 |
| 2008-02-13 | 70.57 |
| 2008-02-12 | 70.57 |
| 2008-02-11 | 70.57 |
| 2008-02-06 | 70.57 |
| 2008-02-05 | 70.57 |
| 2008-02-04 | 65.40 |
| 2008-02-01 | 44.72 |
| 2008-01-31 | 44.72 |
| 2008-01-30 | 60.23 |
| 2008-01-29 | 60.23 |
| 2008-01-28 | 57.65 |
| 2008-01-25 | 60.23 |
| 2008-01-24 | 60.23 |
| 2008-01-23 | 60.23 |
| 2008-01-22 | 55.06 |
| 2008-01-21 | 73.15 |
| 2008-01-18 | 65.40 |
| 2008-01-17 | 73.15 |
| 2008-01-16 | 73.15 |
| 2008-01-15 | 86.07 |
| 2008-01-14 | 83.49 |
| 2008-01-11 | 86.07 |
| 2008-01-10 | 86.07 |
| 2008-01-09 | 83.49 |
| 2008-01-08 | 88.66 |
| 2008-01-07 | 88.66 |
| 2008-01-04 | 88.66 |
| 2008-01-03 | 88.66 |
| 2008-01-02 | 80.90 |
| 2007-12-31 | 86.07 |
| 2007-12-28 | 86.07 |
| 2007-12-27 | 86.07 |
| 2007-12-24 | 86.07 |
| 2007-12-21 | 86.07 |
| 2007-12-20 | 86.07 |
| 2007-12-19 | 86.07 |
| 2007-12-18 | 86.07 |
| 2007-12-17 | 75.74 |
| 2007-12-14 | 91.24 |
| 2007-12-13 | 91.24 |
| 2007-12-12 | 80.90 |
| 2007-12-11 | 80.90 |
| 2007-12-10 | 80.90 |
| 2007-12-07 | 93.83 |
| 2007-12-06 | 83.49 |
| 2007-12-05 | 80.90 |
| 2007-12-04 | 80.90 |
| 2007-12-03 | 80.90 |
| 2007-11-30 | 80.90 |
| 2007-11-29 | 86.07 |
| 2007-11-28 | 80.90 |
| 2007-11-27 | 80.90 |
| 2007-11-26 | 80.90 |
| 2007-11-23 | 80.90 |
| 2007-11-22 | 80.90 |
| 2007-11-21 | 88.66 |
| 2007-11-20 | 88.66 |
| 2007-11-19 | 88.66 |
| 2007-11-16 | 91.24 |
| 2007-11-15 | 91.24 |
| 2007-11-14 | 91.24 |
| 2007-11-13 | 93.83 |
| 2007-11-12 | 88.66 |
| 2007-11-09 | 96.41 |
| 2007-11-08 | 96.41 |
| 2007-11-07 | 96.41 |
| 2007-11-06 | 104.16 |
| 2007-11-05 | 101.58 |
| 2007-11-02 | 104.16 |
| 2007-11-01 | 104.16 |
| 2007-10-31 | 104.16 |
| 2007-10-30 | 104.16 |
| 2007-10-29 | 96.41 |
| 2007-10-26 | 101.58 |
| 2007-10-25 | 106.75 |
| 2007-10-24 | 96.41 |
| 2007-10-23 | 88.66 |
| 2007-10-22 | 91.24 |
| 2007-10-18 | 88.66 |
| 2007-10-17 | 101.58 |
| 2007-10-16 | 109.33 |
| 2007-10-15 | 101.58 |
| 2007-10-12 | 101.58 |
| 2007-10-11 | 117.09 |
| 2007-10-10 | 111.92 |
| 2007-10-09 | 96.41 |
| 2007-10-08 | 96.41 |
| 2007-10-05 | 86.07 |
| 2007-10-04 | 91.24 |
| 2007-10-03 | 93.83 |
| 2007-10-02 | 91.24 |
| 2007-09-28 | 101.58 |
| 2007-09-27 | 109.33 |
| 2007-09-25 | 96.41 |
| 2007-09-24 | 96.41 |
| 2007-09-21 | 101.58 |
| 2007-09-20 | 106.75 |
| 2007-09-19 | 132.59 |
| 2007-09-18 | 124.84 |
| 2007-09-17 | 124.84 |
| 2007-09-14 | 124.84 |
| 2007-09-13 | 137.76 |
| 2007-09-12 | 140.34 |
| 2007-09-11 | 132.59 |
| 2007-09-10 | 137.76 |
| 2007-09-07 | 122.25 |
| 2007-09-06 | 122.25 |
| 2007-09-05 | 122.25 |
| 2007-09-04 | 119.67 |
| 2007-09-03 | 124.84 |
| 2007-08-31 | 122.25 |
| 2007-08-30 | 119.67 |
| 2007-08-29 | 117.09 |
| 2007-08-28 | 132.59 |
| 2007-08-27 | 124.84 |
| 2007-08-24 | 132.59 |
| 2007-08-23 | 114.50 |
| 2007-08-22 | 114.50 |
| 2007-08-21 | 111.92 |
| 2007-08-20 | 119.67 |
| 2007-08-17 | 101.58 |
| 2007-08-16 | 106.75 |
| 2007-08-15 | 106.75 |
| 2007-08-14 | 117.09 |
| 2007-08-13 | 117.09 |
| 2007-08-10 | 119.67 |
| 2007-08-09 | 140.34 |
| 2007-08-08 | 132.59 |
| 2007-08-07 | 132.59 |
| 2007-08-06 | 155.85 |
| 2007-08-03 | 168.77 |
| 2007-08-02 | 168.77 |
| 2007-08-01 | 168.77 |
| 2007-07-31 | 168.77 |
| 2007-07-30 | 173.94 |
| 2007-07-27 | 173.94 |
| 2007-07-26 | 189.45 |
| 2007-07-25 | 184.28 |
| 2007-07-24 | 189.45 |
| 2007-07-23 | 184.28 |
| 2007-07-20 | 173.94 |
| 2007-07-19 | 179.11 |
| 2007-07-18 | 189.45 |
| 2007-07-17 | 235.97 |
| 2007-07-16 | 137.76 |
| 2007-07-13 | 132.59 |
| 2007-07-12 | 132.59 |
| 2007-07-11 | 132.59 |
| 2007-07-10 | 132.59 |
| 2007-07-09 | 132.59 |
| 2007-07-06 | 130.01 |
| 2007-07-05 | 130.01 |
| 2007-07-04 | 122.25 |
| 2007-07-03 | 124.84 |
| 2007-06-29 | 119.67 |
| 2007-06-28 | 127.42 |
| 2007-06-27 | 132.59 |
| 2007-06-26 | 137.76 |
| 2007-06-25 | 127.42 |
| 2007-06-22 | 135.18 |
| 2007-06-21 | 137.76 |
| 2007-06-20 | 135.18 |
| 2007-06-18 | 130.01 |
| 2007-06-15 | 150.68 |
| 2007-06-14 | 158.44 |
| 2007-06-13 | 158.44 |
| 2007-06-12 | 158.44 |
| 2007-06-11 | 163.60 |
| 2007-06-08 | 158.44 |
| 2007-06-07 | 127.42 |
| 2007-06-06 | 122.25 |
| 2007-06-05 | 119.67 |
| 2007-06-04 | 132.59 |
| 2007-06-01 | 130.01 |
| 2007-05-31 | 111.92 |
| 2007-05-30 | 106.75 |
| 2007-05-29 | 114.50 |
| 2007-05-28 | 114.50 |
| 2007-05-25 | 101.58 |
| 2007-05-23 | 104.16 |
| 2007-05-22 | 99.00 |
| 2007-05-21 | 101.58 |
| 2007-05-18 | 93.83 |
| 2007-05-17 | 99.00 |
| 2007-05-16 | 93.83 |
| 2007-05-15 | 95.38 |
| 2007-05-14 | 95.38 |
| 2007-05-11 | 95.38 |
| 2007-05-10 | 95.38 |
| 2007-05-09 | 95.38 |
| 2007-05-08 | 90.49 |
| 2007-05-07 | 95.38 |
| 2007-05-04 | 97.82 |
| 2007-05-03 | 97.82 |
| 2007-05-02 | 95.38 |
| 2007-04-30 | 95.38 |
| 2007-04-27 | 102.70 |
| 2007-04-26 | 105.15 |
| 2007-04-25 | 85.61 |
| 2007-04-24 | 85.61 |
| 2007-04-23 | 92.93 |
| 2007-04-20 | 95.38 |
| 2007-04-19 | 83.17 |
| 2007-04-18 | 83.17 |
| 2007-04-17 | 78.28 |
| 2007-04-16 | 88.05 |
| 2007-04-13 | 102.70 |
| 2007-04-12 | 88.05 |
| 2007-04-11 | 58.74 |
| 2007-04-10 | 56.30 |
| 2007-04-04 | 58.74 |
| 2007-04-03 | 56.30 |
| 2007-04-02 | 41.65 |
| 2007-03-30 | 46.53 |
| 2007-03-29 | 46.53 |
| 2007-03-28 | 46.53 |
| 2007-03-27 | 46.53 |
| 2007-03-26 | 53.86 |
| 2007-03-23 | 41.65 |
| 2007-03-22 | 46.53 |
| 2007-03-21 | 46.53 |
| 2007-03-20 | 46.53 |
| 2007-03-19 | 44.09 |
| 2007-03-16 | 36.76 |
| 2007-03-15 | 39.21 |
| 2007-03-14 | 36.76 |
| 2007-03-13 | 39.21 |
| 2007-03-12 | 41.65 |
| 2007-03-09 | 41.65 |
| 2007-03-08 | 39.21 |
| 2007-03-07 | 39.21 |
| 2007-03-06 | 39.21 |
| 2007-03-05 | 34.32 |
| 2007-03-02 | 39.21 |
| 2007-03-01 | 41.65 |
| 2007-02-28 | 39.21 |
| 2007-02-27 | 46.53 |
| 2007-02-26 | 51.42 |
| 2007-02-23 | 51.42 |
| 2007-02-22 | 46.53 |
| 2007-02-21 | 51.42 |
| 2007-02-16 | 51.42 |
| 2007-02-15 | 53.86 |
| 2007-02-14 | 56.30 |
| 2007-02-13 | 44.09 |
| 2007-02-12 | 51.42 |
| 2007-02-09 | 44.09 |
| 2007-02-08 | 41.65 |
| 2007-02-07 | 44.09 |
| 2007-02-06 | 51.42 |
| 2007-02-05 | 46.53 |
| 2007-02-02 | 44.09 |
| 2007-02-01 | 36.76 |
| 2007-01-31 | 39.21 |
| 2007-01-30 | 36.76 |
| 2007-01-29 | 36.76 |
| 2007-01-26 | 36.76 |
| 2007-01-25 | 34.32 |
| 2007-01-24 | 34.32 |
| 2007-01-23 | 34.32 |
| 2007-01-22 | 34.32 |
| 2007-01-19 | 34.32 |
| 2007-01-18 | 34.32 |
| 2007-01-17 | 34.32 |
| 2007-01-16 | 34.32 |
| 2007-01-15 | 29.44 |
| 2007-01-12 | 34.32 |
| 2007-01-11 | 34.32 |
| 2007-01-10 | 34.32 |
| 2007-01-09 | 31.88 |
| 2007-01-08 | 31.88 |
| 2007-01-05 | 31.88 |
| 2007-01-04 | 31.88 |
| 2007-01-03 | 34.32 |
| 2007-01-02 | 29.44 |
| 2006-12-29 | 26.99 |
| 2006-12-28 | 29.44 |
| 2006-12-27 | 29.44 |
| 2006-12-22 | 26.99 |
| 2006-12-21 | 26.99 |
| 2006-12-20 | 31.88 |
| 2006-12-19 | 31.88 |
| 2006-12-18 | 29.44 |
| 2006-12-15 | 29.44 |
| 2006-12-14 | 31.88 |
| 2006-12-13 | 31.88 |
| 2006-12-12 | 31.88 |
| 2006-12-11 | 31.88 |
| 2006-12-08 | 31.88 |
| 2006-12-07 | 34.32 |
| 2006-12-06 | 36.76 |
| 2006-12-05 | 31.88 |
| 2006-12-04 | 31.88 |
| 2006-12-01 | 31.88 |
| 2006-11-30 | 31.88 |
| 2006-11-29 | 31.88 |
| 2006-11-28 | 31.88 |
| 2006-11-27 | 31.88 |
| 2006-11-24 | 29.44 |
| 2006-11-23 | 31.88 |
| 2006-11-22 | 29.44 |
| 2006-11-21 | 31.88 |
| 2006-11-20 | 31.88 |
| 2006-11-17 | 34.32 |
| 2006-11-16 | 31.88 |
| 2006-11-15 | 31.88 |
| 2006-11-14 | 34.32 |
| 2006-11-13 | 31.88 |
| 2006-11-10 | 36.76 |
| 2006-11-09 | 39.21 |
| 2006-11-08 | 31.88 |
| 2006-11-07 | 31.88 |
| 2006-11-06 | 31.88 |
| 2006-11-03 | 31.88 |
| 2006-11-02 | 31.88 |
| 2006-11-01 | 36.76 |
| 2006-10-31 | 36.76 |
| 2006-10-27 | 36.76 |
| 2006-10-26 | 34.32 |
| 2006-10-25 | 36.76 |
| 2006-10-24 | 31.88 |
| 2006-10-23 | 31.88 |
| 2006-10-20 | 34.32 |
| 2006-10-19 | 34.32 |
| 2006-10-18 | 34.32 |
| 2006-10-17 | 36.76 |
| 2006-10-16 | 36.76 |
| 2006-10-13 | 34.32 |
| 2006-10-12 | 31.88 |
| 2006-10-11 | 46.53 |
| 2006-10-10 | 31.88 |
| 2006-10-09 | 31.88 |
| 2006-10-06 | 31.88 |
| 2006-10-05 | 31.88 |
| 2006-10-04 | 34.32 |
| 2006-10-03 | 31.88 |
| 2006-09-29 | 31.88 |
| 2006-09-28 | 31.88 |
| 2006-09-27 | 29.44 |
| 2006-09-26 | 29.44 |
| 2006-09-25 | 29.44 |
| 2006-09-22 | 36.76 |
| 2006-09-21 | 36.76 |
| 2006-09-20 | 36.76 |
| 2006-09-19 | 41.65 |
| 2006-09-18 | 41.65 |
| 2006-09-15 | 41.65 |
| 2006-09-14 | 41.65 |
| 2006-09-13 | 46.53 |
| 2006-09-12 | 46.53 |
| 2006-09-11 | 44.09 |
| 2006-09-08 | 48.97 |
| 2006-09-07 | 46.53 |
| 2006-09-06 | 46.53 |
| 2006-09-05 | 44.09 |
| 2006-09-04 | 46.53 |
| 2006-09-01 | 46.53 |
| 2006-08-31 | 44.09 |
| 2006-08-30 | 39.21 |
| 2006-08-29 | 41.65 |
| 2006-08-28 | 41.65 |
| 2006-08-25 | 39.21 |
| 2006-08-24 | 39.21 |
| 2006-08-23 | 39.21 |
| 2006-08-22 | 39.21 |
| 2006-08-21 | 39.21 |
| 2006-08-18 | 44.09 |
| 2006-08-17 | 44.09 |
| 2006-08-16 | 44.09 |
| 2006-08-15 | 44.09 |
| 2006-08-14 | 44.09 |
| 2006-08-11 | 44.09 |
| 2006-08-10 | 39.21 |
| 2006-08-09 | 36.76 |
| 2006-08-08 | 34.32 |
| 2006-08-07 | 36.76 |
| 2006-08-04 | 39.21 |
| 2006-08-03 | 41.65 |
| 2006-08-02 | 39.21 |
| 2006-08-01 | 36.76 |
| 2006-07-31 | 36.76 |
| 2006-07-28 | 36.76 |
| 2006-07-27 | 36.76 |
| 2006-07-26 | 44.09 |
| 2006-07-25 | 44.09 |
| 2006-07-24 | 44.09 |
| 2006-07-21 | 46.53 |
| 2006-07-20 | 41.65 |
| 2006-07-19 | 36.76 |
| 2006-07-18 | 36.76 |
| 2006-07-17 | 34.32 |
| 2006-07-14 | 41.65 |
| 2006-07-13 | 39.21 |
| 2006-07-12 | 44.09 |
| 2006-07-11 | 44.09 |
| 2006-07-10 | 41.65 |
| 2006-07-07 | 41.65 |
| 2006-07-06 | 36.76 |
| 2006-07-05 | 36.76 |
| 2006-07-04 | 36.76 |
| 2006-07-03 | 36.76 |
| 2006-06-30 | 36.76 |
| 2006-06-29 | 36.76 |
| 2006-06-28 | 36.76 |
| 2006-06-27 | 44.09 |
| 2006-06-26 | 34.32 |
| 2006-06-23 | 34.32 |
| 2006-06-22 | 34.32 |
| 2006-06-21 | 34.32 |
| 2006-06-20 | 31.88 |
| 2006-06-19 | 31.88 |
| 2006-06-16 | 31.88 |
| 2006-06-15 | 31.88 |
| 2006-06-14 | 31.88 |
| 2006-06-13 | 34.32 |
| 2006-06-12 | 36.76 |
| 2006-06-09 | 34.32 |
| 2006-06-08 | 29.44 |
| 2006-06-07 | 34.32 |
| 2006-06-06 | 34.32 |
| 2006-06-05 | 31.88 |
| 2006-06-02 | 36.76 |
| 2006-06-01 | 36.76 |
| 2006-05-30 | 34.32 |
| 2006-05-29 | 34.32 |
| 2006-05-26 | 41.65 |
| 2006-05-25 | 36.76 |
| 2006-05-24 | 36.76 |
| 2006-05-23 | 36.76 |
| 2006-05-22 | 36.76 |
| 2006-05-19 | 36.76 |
| 2006-05-18 | 36.76 |
| 2006-05-17 | 41.65 |
| 2006-05-16 | 46.53 |
| 2006-05-15 | 46.53 |
| 2006-05-12 | 48.97 |
| 2006-05-11 | 48.97 |
| 2006-05-10 | 46.68 |
| 2006-05-09 | 46.68 |
| 2006-05-08 | 48.97 |
| 2006-05-04 | 44.39 |
| 2006-05-03 | 46.68 |
| 2006-05-02 | 46.68 |
| 2006-04-28 | 42.10 |
| 2006-04-27 | 44.39 |
| 2006-04-26 | 46.68 |
| 2006-04-25 | 42.10 |
| 2006-04-24 | 42.10 |
| 2006-04-21 | 42.10 |
| 2006-04-20 | 44.39 |
| 2006-04-19 | 42.10 |
| 2006-04-18 | 44.39 |
| 2006-04-13 | 53.56 |
| 2006-04-12 | 62.73 |
| 2006-04-11 | 69.60 |
| 2006-04-10 | 65.02 |
| 2006-04-07 | 67.31 |
| 2006-04-06 | 65.02 |
| 2006-04-04 | 67.31 |
| 2006-04-03 | 67.31 |
| 2006-03-31 | 60.43 |
| 2006-03-30 | 60.43 |
| 2006-03-29 | 60.43 |
| 2006-03-28 | 65.02 |
| 2006-03-27 | 65.02 |
| 2006-03-24 | 62.73 |
| 2006-03-23 | 62.73 |
| 2006-03-22 | 58.14 |
| 2006-03-21 | 53.56 |
| 2006-03-20 | 46.68 |
| 2006-03-17 | 46.68 |
| 2006-03-16 | 46.68 |
| 2006-03-15 | 46.68 |
| 2006-03-14 | 46.68 |
| 2006-03-13 | 39.81 |
| 2006-03-10 | 51.27 |
| 2006-03-09 | 51.27 |
| 2006-03-08 | 53.56 |
| 2006-03-07 | 55.85 |
| 2006-03-06 | 55.85 |
| 2006-03-03 | 51.27 |
| 2006-03-02 | 48.97 |
| 2006-03-01 | 46.68 |
| 2006-02-28 | 48.97 |
| 2006-02-27 | 51.27 |
| 2006-02-24 | 51.27 |
| 2006-02-23 | 53.56 |
| 2006-02-22 | 42.10 |
| 2006-02-21 | 42.10 |
| 2006-02-20 | 44.39 |
| 2006-02-17 | 46.68 |
| 2006-02-16 | 46.68 |
| 2006-02-15 | 46.68 |
| 2006-02-14 | 39.81 |
| 2006-02-13 | 42.10 |
| 2006-02-10 | 42.10 |
| 2006-02-09 | 42.10 |
| 2006-02-08 | 42.10 |
| 2006-02-07 | 44.39 |
| 2006-02-06 | 42.10 |
| 2006-02-03 | 44.39 |
| 2006-02-02 | 44.39 |
| 2006-02-01 | 44.39 |
| 2006-01-27 | 44.39 |
| 2006-01-26 | 48.97 |
| 2006-01-25 | 46.68 |
| 2006-01-24 | 51.27 |
| 2006-01-23 | 53.56 |
| 2006-01-20 | 55.85 |
| 2006-01-19 | 55.85 |
| 2006-01-18 | 55.85 |
| 2006-01-17 | 53.56 |
| 2006-01-16 | 62.73 |
| 2006-01-13 | 55.85 |
| 2006-01-12 | 51.27 |
| 2006-01-11 | 65.02 |
| 2006-01-10 | 32.93 |
| 2006-01-09 | 28.35 |
| 2006-01-06 | 23.76 |
| 2006-01-05 | 19.18 |
| 2006-01-04 | 19.18 |
| 2006-01-03 | 14.60 |
| 2005-12-30 | 19.18 |
| 2005-12-29 | 14.60 |
| 2005-12-28 | 9.55 |
| 2005-12-23 | 10.01 |
| 2005-12-22 | 12.30 |
| 2005-12-21 | 16.89 |
| 2005-12-20 | 12.30 |
| 2005-12-19 | 10.01 |
| 2005-12-16 | 12.30 |
| 2005-12-15 | 10.01 |
| 2005-12-14 | 10.01 |
| 2005-12-13 | 21.47 |
| 2005-12-12 | 21.47 |
| 2005-12-09 | 14.60 |
| 2005-12-08 | 14.60 |
| 2005-12-07 | 14.60 |
| 2005-12-06 | 19.18 |
| 2005-12-05 | 19.18 |
| 2005-12-02 | 16.89 |
| 2005-12-01 | 19.18 |
| 2005-11-30 | 16.89 |
| 2005-11-29 | 19.18 |
| 2005-11-28 | 14.60 |
| 2005-11-25 | 19.18 |
| 2005-11-24 | 14.60 |
| 2005-11-23 | 14.60 |
| 2005-11-22 | 14.60 |
| 2005-11-21 | 14.60 |
| 2005-11-18 | 14.60 |
| 2005-11-17 | 14.60 |
| 2005-11-16 | 16.89 |
| 2005-11-15 | 16.89 |
| 2005-11-14 | 16.89 |
| 2005-11-11 | 16.89 |
| 2005-11-10 | 16.89 |
| 2005-11-09 | 16.89 |
| 2005-11-08 | 16.89 |
| 2005-11-07 | 19.18 |
| 2005-11-04 | 23.76 |
| 2005-11-03 | 21.47 |
| 2005-11-02 | 19.18 |
| 2005-11-01 | 19.18 |
| 2005-10-31 | 19.18 |
| 2005-10-28 | 19.18 |
| 2005-10-27 | 19.18 |
| 2005-10-26 | 21.47 |
| 2005-10-25 | 23.76 |
| 2005-10-24 | 28.35 |
| 2005-10-21 | 23.76 |
| 2005-10-20 | 23.76 |
| 2005-10-19 | 23.76 |
| 2005-10-18 | 26.06 |
| 2005-10-17 | 26.06 |
| 2005-10-14 | 23.76 |
| 2005-10-13 | 23.76 |
| 2005-10-12 | 19.18 |
| 2005-10-10 | 28.35 |
| 2005-10-07 | 28.35 |
| 2005-10-06 | 26.06 |
| 2005-10-05 | 26.06 |
| 2005-10-04 | 26.06 |
| 2005-10-03 | 28.35 |
| 2005-09-30 | 30.64 |
| 2005-09-29 | 23.76 |
| 2005-09-28 | 23.76 |
| 2005-09-27 | 23.76 |
| 2005-09-26 | 23.76 |
| 2005-09-23 | 23.76 |
| 2005-09-22 | 26.06 |
| 2005-09-21 | 26.06 |
| 2005-09-20 | 28.35 |
| 2005-09-16 | 32.93 |
| 2005-09-15 | 26.06 |
| 2005-09-14 | 5.43 |
| 2005-09-13 | 5.43 |
| 2005-09-12 | 10.01 |
| 2005-09-09 | 10.01 |
| 2005-09-08 | 10.01 |
| 2005-09-07 | 10.01 |
| 2005-09-06 | 10.01 |
| 2005-09-05 | 10.01 |
| 2005-09-02 | 10.01 |
| 2005-09-01 | 10.01 |
| 2005-08-31 | 10.01 |
| 2005-08-30 | 6.35 |
| 2005-08-29 | 6.35 |
| 2005-08-26 | 5.43 |
| 2005-08-25 | 5.43 |
| 2005-08-24 | 5.43 |
| 2005-08-23 | 10.01 |
| 2005-08-22 | 3.14 |
| 2005-08-19 | 3.14 |
| 2005-08-18 | 3.14 |
| 2005-08-17 | 5.43 |
| 2005-08-16 | 3.14 |
| 2005-08-15 | 3.14 |
| 2005-08-12 | 3.59 |
| 2005-08-11 | 3.59 |
| 2005-08-10 | 3.59 |
| 2005-08-09 | 3.14 |
| 2005-08-08 | 3.14 |
| 2005-08-05 | 3.14 |
| 2005-08-04 | 3.14 |
| 2005-08-03 | 4.51 |
| 2005-08-02 | 4.51 |
| 2005-08-01 | 3.14 |
| 2005-07-29 | 3.14 |
| 2005-07-28 | 3.14 |
| 2005-07-27 | 3.14 |
| 2005-07-26 | 3.14 |
| 2005-07-25 | 3.14 |
| 2005-07-22 | 3.59 |
| 2005-07-21 | 3.59 |
| 2005-07-20 | 3.59 |
| 2005-07-19 | 3.59 |
| 2005-07-18 | 3.14 |
| 2005-07-15 | 5.43 |
| 2005-07-14 | 5.43 |
| 2005-07-13 | 3.14 |
| 2005-07-12 | 3.14 |
| 2005-07-11 | 4.51 |
| 2005-07-08 | 3.14 |
| 2005-07-07 | 3.14 |
| 2005-07-06 | 3.14 |
| 2005-07-05 | 3.14 |
| 2005-07-04 | 3.14 |
| 2005-06-30 | 5.43 |
| 2005-06-29 | 3.59 |
| 2005-06-28 | 3.59 |
| 2005-06-27 | 3.14 |
| 2005-06-24 | 3.14 |
| 2005-06-23 | 1.76 |
| 2005-06-22 | 1.76 |
| 2005-06-21 | 7.72 |
| 2005-06-20 | 7.72 |
| 2005-06-17 | 5.89 |
| 2005-06-16 | 5.89 |
| 2005-06-15 | 7.72 |
| 2005-06-14 | 7.72 |
| 2005-06-13 | 3.59 |
| 2005-06-10 | 5.43 |
| 2005-06-09 | 5.43 |
| 2005-06-08 | 5.43 |
| 2005-06-07 | 5.43 |
| 2005-06-06 | 10.01 |
| 2005-06-03 | 10.01 |
| 2005-06-02 | 5.43 |
| 2005-06-01 | 4.97 |
| 2005-05-31 | 4.51 |
| 2005-05-30 | 3.14 |
| 2005-05-27 | 5.43 |
| 2005-05-26 | 6.35 |
| 2005-05-25 | 6.35 |
| 2005-05-24 | 6.35 |
| 2005-05-23 | 7.72 |
| 2005-05-20 | 8.64 |
| 2005-05-19 | 2.68 |
| 2005-05-18 | 3.14 |
| 2005-05-17 | 4.97 |
| 2005-05-13 | 3.14 |
| 2005-05-12 | 0.84 |
| 2005-05-11 | 3.59 |
| 2005-05-10 | 3.14 |
| 2005-05-09 | 3.14 |
| 2005-05-06 | 5.43 |
| 2005-05-05 | 4.97 |
| 2005-05-04 | 4.51 |
| 2005-05-03 | 3.59 |
| 2005-04-29 | 3.14 |
| 2005-04-28 | 4.51 |
| 2005-04-27 | 3.14 |
| 2005-04-26 | 1.76 |
| 2005-04-25 | 0.84 |
| 2005-04-22 | 2.22 |
| 2005-04-21 | 21.47 |
| 2005-04-20 | 21.47 |
| 2005-04-19 | 26.06 |
| 2005-04-18 | 14.60 |
| 2005-04-15 | 21.47 |
| 2005-04-14 | 28.35 |
| 2005-04-13 | 21.47 |
| 2005-04-12 | 21.47 |
| 2005-04-11 | 23.76 |
| 2005-04-08 | 28.35 |
| 2005-04-07 | 28.35 |
| 2005-04-06 | 28.35 |
| 2005-04-04 | 19.18 |
| 2005-04-01 | 19.18 |
| 2005-03-31 | 19.18 |
| 2005-03-30 | 21.47 |
| 2005-03-29 | 21.47 |
| 2005-03-24 | 21.47 |
| 2005-03-23 | 26.06 |
| 2005-03-22 | 26.06 |
| 2005-03-21 | 23.76 |
| 2005-03-18 | 26.06 |
| 2005-03-17 | 32.93 |
| 2005-03-16 | 35.22 |
| 2005-03-15 | 26.06 |
| 2005-03-14 | 23.76 |
| 2005-03-11 | 37.52 |
| 2005-03-10 | 37.52 |
| 2005-03-09 | 30.64 |
| 2005-03-08 | 23.76 |
| 2005-03-07 | 23.76 |
| 2005-03-04 | 23.76 |
| 2005-03-03 | 23.76 |
| 2005-03-02 | 28.35 |
| 2005-03-01 | 28.35 |
| 2005-02-28 | 32.93 |
| 2005-02-25 | 28.35 |
| 2005-02-24 | 26.06 |
| 2005-02-23 | 21.47 |
| 2005-02-22 | 14.60 |
| 2005-02-21 | 7.72 |
| 2005-02-18 | 10.01 |
| 2005-02-17 | 10.01 |
| 2005-02-16 | 10.01 |
| 2005-02-15 | 10.01 |
| 2005-02-14 | 11.39 |
| 2005-02-08 | 11.39 |
| 2005-02-07 | 4.05 |
| 2005-02-04 | 4.05 |
| 2005-02-03 | 5.43 |
| 2005-02-02 | 5.43 |
| 2005-02-01 | 10.01 |
| 2005-01-31 | 10.01 |
| 2005-01-28 | 7.72 |
| 2005-01-27 | 7.72 |
| 2005-01-26 | 7.72 |
| 2005-01-25 | 7.72 |
| 2005-01-24 | 7.72 |
| 2005-01-21 | 10.01 |
| 2005-01-20 | 10.01 |
| 2005-01-19 | 10.01 |
| 2005-01-18 | 12.30 |
| 2005-01-17 | 10.01 |
| 2005-01-14 | 5.43 |
| 2005-01-13 | 5.43 |
| 2005-01-12 | 5.43 |
| 2005-01-11 | 5.43 |
| 2005-01-10 | 9.55 |
| 2005-01-07 | 10.01 |
| 2005-01-06 | 10.01 |
| 2005-01-05 | 10.01 |
| 2005-01-04 | 6.35 |
| 2005-01-03 | 10.01 |
| 2004-12-31 | 5.89 |
| 2004-12-30 | 9.10 |
| 2004-12-29 | 8.18 |
| 2004-12-28 | 10.01 |
| 2004-12-24 | 10.01 |
| 2004-12-23 | 10.01 |
| 2004-12-22 | 7.72 |
| 2004-12-21 | 7.72 |
| 2004-12-20 | 6.80 |
| 2004-12-17 | 10.01 |
| 2004-12-16 | 14.60 |
| 2004-12-15 | 14.60 |
| 2004-12-14 | 14.60 |
| 2004-12-13 | 14.60 |
| 2004-12-10 | 14.60 |
| 2004-12-09 | 14.60 |
| 2004-12-08 | 10.47 |
| 2004-12-07 | 12.30 |
| 2004-12-06 | 14.60 |
| 2004-12-03 | 13.68 |
| 2004-12-02 | 13.68 |
| 2004-12-01 | 10.47 |
| 2004-11-30 | 10.01 |
| 2004-11-29 | 11.39 |
| 2004-11-26 | 12.30 |
| 2004-11-25 | 10.93 |
| 2004-11-24 | 10.93 |
| 2004-11-23 | 10.93 |
| 2004-11-22 | 10.01 |
| 2004-11-19 | 10.01 |
| 2004-11-18 | 12.30 |
| 2004-11-17 | 12.30 |
| 2004-11-16 | 10.01 |
| 2004-11-15 | 12.30 |
| 2004-11-12 | 12.30 |
| 2004-11-11 | 12.30 |
| 2004-11-10 | 10.01 |
| 2004-11-09 | 13.68 |
| 2004-11-08 | 13.68 |
| 2004-11-05 | 13.68 |
| 2004-11-04 | 9.10 |
| 2004-11-03 | 9.10 |
| 2004-11-02 | 7.72 |
| 2004-11-01 | 10.01 |
| 2004-10-29 | 14.60 |
| 2004-10-28 | 9.55 |
| 2004-10-27 | 9.10 |
| 2004-10-26 | 10.01 |
| 2004-10-25 | 5.43 |
| 2004-10-21 | 9.10 |
| 2004-10-20 | 10.01 |
| 2004-10-19 | 7.72 |
| 2004-10-18 | 10.01 |
| 2004-10-15 | 10.93 |
| 2004-10-14 | 10.01 |
| 2004-10-13 | 10.93 |
| 2004-10-12 | 10.93 |
| 2004-10-11 | 12.76 |
| 2004-10-08 | 13.68 |
| 2004-10-07 | 14.14 |
| 2004-10-06 | 9.10 |
| 2004-10-05 | 10.01 |
| 2004-10-04 | 8.64 |
| 2004-09-30 | 7.72 |
| 2004-09-28 | 8.64 |
| 2004-09-27 | 7.72 |
| 2004-09-24 | 10.01 |
| 2004-09-23 | 7.72 |
| 2004-09-22 | 7.72 |
| 2004-09-21 | 5.89 |
| 2004-09-20 | 10.47 |
| 2004-09-17 | 14.14 |
| 2004-09-16 | 12.30 |
| 2004-09-15 | 14.60 |
| 2004-09-14 | 37.52 |
| 2004-09-13 | 37.52 |
| 2004-09-10 | 37.52 |
| 2004-09-09 | 39.81 |
| 2004-09-08 | 37.52 |
| 2004-09-07 | 35.22 |
| 2004-09-06 | 35.22 |
| 2004-09-03 | 35.22 |
| 2004-09-02 | 37.52 |
| 2004-09-01 | 37.52 |
| 2004-08-31 | 37.52 |
| 2004-08-30 | 32.93 |
| 2004-08-27 | 32.93 |
| 2004-08-26 | 32.93 |
| 2004-08-25 | 32.93 |
| 2004-08-24 | 32.93 |
| 2004-08-23 | 32.93 |
| 2004-08-20 | 32.93 |
| 2004-08-19 | 32.93 |
| 2004-08-18 | 32.93 |
| 2004-08-17 | 32.93 |
| 2004-08-16 | 23.76 |
| 2004-08-13 | 23.76 |
| 2004-08-12 | 28.35 |
| 2004-08-11 | 26.06 |
| 2004-08-10 | 26.06 |
| 2004-08-09 | 30.64 |
| 2004-08-06 | 30.64 |
| 2004-08-05 | 32.93 |
| 2004-08-04 | 35.22 |
| 2004-08-03 | 35.22 |
| 2004-08-02 | 35.22 |
| 2004-07-30 | 35.22 |
| 2004-07-29 | 35.22 |
| 2004-07-28 | 37.52 |
| 2004-07-27 | 35.22 |
| 2004-07-26 | 37.52 |
| 2004-07-23 | 39.81 |
| 2004-07-22 | 39.81 |
| 2004-07-21 | 35.22 |
| 2004-07-20 | 32.93 |
| 2004-07-19 | 37.52 |
| 2004-07-16 | 32.93 |
| 2004-07-15 | 32.93 |
| 2004-07-14 | 32.93 |
| 2004-07-13 | 39.81 |
| 2004-07-12 | 39.81 |
| 2004-07-09 | 46.68 |
| 2004-07-08 | 46.68 |
| 2004-07-07 | 44.39 |
| 2004-07-06 | 42.10 |
| 2004-07-05 | 42.10 |
| 2004-07-02 | 42.10 |
| 2004-06-30 | 37.52 |
| 2004-06-29 | 32.93 |
| 2004-06-28 | 32.93 |
| 2004-06-25 | 37.52 |
| 2004-06-24 | 37.52 |
| 2004-06-23 | 32.93 |
| 2004-06-21 | 35.22 |
| 2004-06-18 | 42.10 |
| 2004-06-17 | 42.10 |
| 2004-06-16 | 42.10 |
| 2004-06-15 | 42.10 |
| 2004-06-14 | 48.97 |
| 2004-06-11 | 48.97 |
| 2004-06-10 | 42.10 |
| 2004-06-09 | 46.68 |
| 2004-06-08 | 44.39 |
| 2004-06-07 | 42.10 |
| 2004-06-04 | 42.10 |
| 2004-06-03 | 48.97 |
| 2004-06-02 | 53.56 |
| 2004-06-01 | 48.97 |
| 2004-05-31 | 48.97 |
| 2004-05-28 | 46.68 |
| 2004-05-27 | 46.68 |
| 2004-05-25 | 46.68 |
| 2004-05-24 | 48.97 |
| 2004-05-21 | 44.39 |
| 2004-05-20 | 35.22 |
| 2004-05-19 | 42.10 |
| 2004-05-18 | 35.22 |
| 2004-05-17 | 28.68 |
| 2004-05-14 | 43.95 |
| 2004-05-13 | 48.31 |
| 2004-05-12 | 54.85 |
| 2004-05-11 | 57.03 |
| 2004-05-10 | 59.21 |
| 2004-05-07 | 65.76 |
| 2004-05-06 | 61.40 |
| 2004-05-05 | 61.40 |
| 2004-05-04 | 63.58 |
| 2004-05-03 | 57.03 |
| 2004-04-30 | 57.03 |
| 2004-04-29 | 57.03 |
| 2004-04-28 | 65.76 |
| 2004-04-27 | 63.58 |
| 2004-04-26 | 59.21 |
| 2004-04-23 | 65.76 |
| 2004-04-22 | 57.03 |
| 2004-04-21 | 54.85 |
| 2004-04-20 | 63.58 |
| 2004-04-19 | 72.30 |
| 2004-04-16 | 74.48 |
| 2004-04-15 | 76.66 |
| 2004-04-14 | 135.55 |
| 2004-04-13 | 135.55 |
| 2004-04-08 | 139.91 |
| 2004-04-07 | 131.19 |
| 2004-04-06 | 131.19 |
| 2004-04-02 | 122.46 |
| 2004-04-01 | 126.83 |
| 2004-03-31 | 122.46 |
| 2004-03-30 | 126.83 |
| 2004-03-29 | 126.83 |
| 2004-03-26 | 131.19 |
| 2004-03-25 | 122.46 |
| 2004-03-24 | 131.19 |
| 2004-03-23 | 126.83 |
| 2004-03-22 | 131.19 |
| 2004-03-19 | 131.19 |
| 2004-03-18 | 135.55 |
| 2004-03-17 | 139.91 |
| 2004-03-16 | 135.55 |
| 2004-03-15 | 135.55 |
| 2004-03-12 | 135.55 |
| 2004-03-11 | 139.91 |
| 2004-03-10 | 148.64 |
| 2004-03-09 | 144.27 |
| 2004-03-08 | 153.00 |
| 2004-03-05 | 153.00 |
| 2004-03-04 | 153.00 |
| 2004-03-03 | 148.64 |
| 2004-03-02 | 157.36 |
| 2004-03-01 | 157.36 |
| 2004-02-27 | 153.00 |
| 2004-02-26 | 157.36 |
| 2004-02-25 | 153.00 |
| 2004-02-24 | 161.72 |
| 2004-02-23 | 157.36 |
| 2004-02-20 | 161.72 |
| 2004-02-19 | 161.72 |
| 2004-02-18 | 166.08 |
| 2004-02-17 | 174.81 |
| 2004-02-16 | 161.72 |
| 2004-02-13 | 161.72 |
| 2004-02-12 | 161.72 |
| 2004-02-11 | 157.36 |
| 2004-02-10 | 161.72 |
| 2004-02-09 | 161.72 |
| 2004-02-06 | 153.00 |
| 2004-02-05 | 153.00 |
| 2004-02-04 | 157.36 |
| 2004-02-03 | 148.64 |
| 2004-02-02 | 153.00 |
| 2004-01-30 | 157.36 |
| 2004-01-29 | 148.64 |
| 2004-01-28 | 148.64 |
| 2004-01-27 | 157.36 |
| 2004-01-26 | 157.36 |
| 2004-01-21 | 157.36 |
| 2004-01-20 | 157.36 |
| 2004-01-19 | 148.64 |
| 2004-01-16 | 148.64 |
| 2004-01-15 | 148.64 |
| 2004-01-14 | 153.00 |
| 2004-01-13 | 148.64 |
| 2004-01-12 | 153.00 |
| 2004-01-09 | 153.00 |
| 2004-01-08 | 153.00 |
| 2004-01-07 | 161.72 |
| 2004-01-06 | 157.36 |
| 2004-01-05 | 153.00 |
| 2004-01-02 | 148.64 |
| 2003-12-31 | 144.27 |
| 2003-12-30 | 139.91 |
| 2003-12-29 | 139.91 |
| 2003-12-24 | 153.00 |
| 2003-12-23 | 148.64 |
| 2003-12-22 | 157.36 |
| 2003-12-19 | 157.36 |
| 2003-12-18 | 157.36 |
| 2003-12-17 | 157.36 |
| 2003-12-16 | 166.08 |
| 2003-12-15 | 166.08 |
| 2003-12-12 | 166.08 |
| 2003-12-11 | 166.08 |
| 2003-12-10 | 166.08 |
| 2003-12-09 | 161.72 |
| 2003-12-08 | 161.72 |
| 2003-12-05 | 161.72 |
| 2003-12-04 | 166.08 |
| 2003-12-03 | 161.72 |
| 2003-12-02 | 170.45 |
| 2003-12-01 | 174.81 |
| 2003-11-28 | 166.08 |
| 2003-11-27 | 161.72 |
| 2003-11-26 | 166.08 |
| 2003-11-25 | 161.72 |
| 2003-11-24 | 166.08 |
| 2003-11-21 | 161.72 |
| 2003-11-20 | 166.08 |
| 2003-11-19 | 170.45 |
| 2003-11-18 | 174.81 |
| 2003-11-17 | 179.17 |
| 2003-11-14 | 174.81 |
| 2003-11-13 | 161.72 |
| 2003-11-12 | 157.36 |
| 2003-11-11 | 157.36 |
| 2003-11-10 | 157.36 |
| 2003-11-07 | 157.36 |
| 2003-11-06 | 157.36 |
| 2003-11-05 | 161.72 |
| 2003-11-04 | 170.45 |
| 2003-11-03 | 170.45 |
| 2003-10-31 | 170.45 |
| 2003-10-30 | 170.45 |
| 2003-10-29 | 166.08 |
| 2003-10-28 | 170.45 |
| 2003-10-27 | 161.72 |
| 2003-10-24 | 157.36 |
| 2003-10-23 | 161.72 |
| 2003-10-22 | 183.53 |
| 2003-10-21 | 187.89 |
| 2003-10-20 | 179.17 |
| 2003-10-17 | 170.45 |
| 2003-10-16 | 157.36 |
| 2003-10-15 | 161.72 |
| 2003-10-14 | 161.72 |
| 2003-10-13 | 166.08 |
| 2003-10-10 | 148.64 |
| 2003-10-09 | 148.64 |
| 2003-10-08 | 148.64 |
| 2003-10-07 | 139.91 |
| 2003-10-06 | 144.27 |
| 2003-10-03 | 144.27 |
| 2003-10-02 | 153.00 |
| 2003-09-30 | 148.64 |
| 2003-09-29 | 139.91 |
| 2003-09-26 | 144.27 |
| 2003-09-25 | 144.27 |
| 2003-09-24 | 144.27 |
| 2003-09-23 | 148.64 |
| 2003-09-22 | 153.00 |
| 2003-09-19 | 153.00 |
| 2003-09-18 | 157.36 |
| 2003-09-17 | 161.72 |
| 2003-09-16 | 157.36 |
| 2003-09-15 | 148.64 |
| 2003-09-11 | 153.00 |
| 2003-09-10 | 135.55 |
| 2003-09-09 | 144.27 |
| 2003-09-08 | 157.36 |
| 2003-09-05 | 161.72 |
| 2003-09-04 | 161.72 |
| 2003-09-03 | 170.45 |
| 2003-09-02 | 161.72 |
| 2003-09-01 | 170.45 |
| 2003-08-29 | 161.72 |
| 2003-08-28 | 166.08 |
| 2003-08-27 | 153.00 |
| 2003-08-26 | 161.72 |
| 2003-08-25 | 170.45 |
| 2003-08-22 | 131.19 |
| 2003-08-21 | 131.19 |
| 2003-08-20 | 131.19 |
| 2003-08-19 | 131.19 |
| 2003-08-18 | 139.91 |
| 2003-08-15 | 131.19 |
| 2003-08-14 | 135.55 |
| 2003-08-13 | 131.19 |
| 2003-08-12 | 122.46 |
| 2003-08-11 | 122.46 |
| 2003-08-08 | 113.74 |
| 2003-08-07 | 111.56 |
| 2003-08-06 | 111.56 |
| 2003-08-05 | 111.56 |
| 2003-08-04 | 115.92 |
| 2003-08-01 | 118.10 |
| 2003-07-31 | 118.10 |
| 2003-07-30 | 122.46 |
| 2003-07-29 | 118.10 |
| 2003-07-28 | 111.56 |
| 2003-07-25 | 109.38 |
| 2003-07-24 | 109.38 |
| 2003-07-23 | 111.56 |
| 2003-07-22 | 118.10 |
| 2003-07-21 | 122.46 |
| 2003-07-18 | 122.46 |
| 2003-07-17 | 113.74 |
| 2003-07-16 | 135.55 |
| 2003-07-15 | 122.46 |
| 2003-07-14 | 122.46 |
| 2003-07-11 | 118.10 |
| 2003-07-10 | 122.46 |
| 2003-07-09 | 113.74 |
| 2003-07-08 | 118.10 |
| 2003-07-07 | 102.84 |
| 2003-07-04 | 91.93 |
| 2003-07-03 | 81.02 |
| 2003-07-02 | 78.84 |
| 2003-06-30 | 76.66 |
| 2003-06-27 | 81.02 |
| 2003-06-26 | 76.66 |
| 2003-06-25 | 72.30 |
| 2003-06-24 | 67.94 |
| 2003-06-23 | 72.30 |
| 2003-06-20 | 83.21 |
| 2003-06-19 | 85.39 |
| 2003-06-18 | 83.21 |
| 2003-06-17 | 89.75 |
| 2003-06-16 | 91.93 |
| 2003-06-13 | 85.39 |
| 2003-06-12 | 74.48 |
| 2003-06-11 | 72.30 |
| 2003-06-10 | 78.84 |
| 2003-06-09 | 67.94 |
| 2003-06-06 | 67.94 |
| 2003-06-05 | 70.12 |
| 2003-06-03 | 70.12 |
| 2003-06-02 | 59.21 |
| 2003-05-30 | 52.67 |
| 2003-05-29 | 57.03 |
| 2003-05-28 | 59.21 |
| 2003-05-27 | 61.40 |
| 2003-05-26 | 50.49 |
| 2003-05-23 | 39.59 |
| 2003-05-22 | 39.59 |
| 2003-05-21 | 39.59 |
| 2003-05-20 | 39.59 |
| 2003-05-19 | 39.59 |
| 2003-05-16 | 39.59 |
| 2003-05-15 | 39.59 |
| 2003-05-14 | 37.56 |
| 2003-05-13 | 41.61 |
| 2003-05-12 | 35.54 |
| 2003-05-09 | 35.54 |
| 2003-05-07 | 31.49 |
| 2003-05-06 | 29.47 |
| 2003-05-05 | 33.52 |
| 2003-05-02 | 31.49 |
| 2003-04-30 | 33.52 |
| 2003-04-29 | 29.47 |
| 2003-04-28 | 29.47 |
| 2003-04-25 | 25.42 |
| 2003-04-24 | 25.42 |
| 2003-04-23 | 27.45 |
| 2003-04-22 | 35.54 |
| 2003-04-17 | 37.56 |
| 2003-04-16 | 29.47 |
| 2003-04-15 | 29.47 |
| 2003-04-14 | 27.45 |
| 2003-04-11 | 25.42 |
| 2003-04-10 | 25.42 |
| 2003-04-09 | 25.42 |
| 2003-04-08 | 33.52 |
| 2003-04-07 | 25.42 |
| 2003-04-04 | 25.42 |
| 2003-04-03 | 25.42 |
| 2003-04-02 | 29.47 |
| 2003-04-01 | 29.47 |
| 2003-03-31 | 27.45 |
| 2003-03-28 | 29.47 |
| 2003-03-27 | 31.49 |
| 2003-03-26 | 33.52 |
| 2003-03-25 | 29.47 |
| 2003-03-24 | 31.49 |
| 2003-03-21 | 33.52 |
| 2003-03-20 | 33.52 |
| 2003-03-19 | 33.52 |
| 2003-03-18 | 33.52 |
| 2003-03-17 | 29.47 |
| 2003-03-14 | 25.42 |
| 2003-03-13 | 21.38 |
| 2003-03-12 | 21.38 |
| 2003-03-11 | 25.42 |
| 2003-03-10 | 21.38 |
| 2003-03-07 | 25.42 |
| 2003-03-06 | 33.52 |
| 2003-03-05 | 41.61 |
| 2003-03-04 | 41.61 |
| 2003-03-03 | 41.61 |
| 2003-02-28 | 39.59 |
| 2003-02-27 | 43.63 |
| 2003-02-26 | 43.63 |
| 2003-02-25 | 45.65 |
| 2003-02-24 | 45.65 |
| 2003-02-21 | 51.72 |
| 2003-02-20 | 43.63 |
| 2003-02-19 | 47.68 |
| 2003-02-18 | 47.68 |
| 2003-02-17 | 27.45 |
| 2003-02-14 | 31.49 |
| 2003-02-13 | 25.42 |
| 2003-02-12 | 27.45 |
| 2003-02-11 | 23.40 |
| 2003-02-10 | 23.40 |
| 2003-02-07 | 27.45 |
| 2003-02-06 | 27.45 |
| 2003-02-05 | 23.40 |
| 2003-02-04 | 23.40 |
| 2003-01-30 | 27.45 |
| 2003-01-29 | 19.36 |
| 2003-01-28 | 25.42 |
| 2003-01-27 | 25.42 |
| 2003-01-24 | 25.42 |
| 2003-01-23 | 25.42 |
| 2003-01-22 | 25.42 |
| 2003-01-21 | 25.42 |
| 2003-01-20 | 23.40 |
| 2003-01-17 | 23.40 |
| 2003-01-16 | 23.40 |
| 2003-01-15 | 27.45 |
| 2003-01-14 | 29.47 |
| 2003-01-13 | 33.52 |
| 2003-01-10 | 29.47 |
| 2003-01-09 | 29.47 |
| 2003-01-08 | 25.42 |
| 2003-01-07 | 19.36 |
| 2003-01-06 | 11.26 |
| 2003-01-03 | 11.26 |
| 2003-01-02 | 9.24 |
| 2002-12-31 | 9.24 |
| 2002-12-30 | 9.24 |
| 2002-12-27 | 13.29 |
| 2002-12-24 | 13.29 |
| 2002-12-23 | 15.31 |
| 2002-12-20 | 13.29 |
| 2002-12-19 | 13.29 |
| 2002-12-18 | 15.31 |
| 2002-12-17 | 17.33 |
| 2002-12-16 | 17.33 |
| 2002-12-13 | 25.42 |
| 2002-12-12 | 23.40 |
| 2002-12-11 | 23.40 |
| 2002-12-10 | 25.42 |
| 2002-12-09 | 23.40 |
| 2002-12-06 | 27.45 |
| 2002-12-05 | 25.42 |
| 2002-12-04 | 23.40 |
| 2002-12-03 | 23.40 |
| 2002-12-02 | 27.45 |
| 2002-11-29 | 25.42 |
| 2002-11-28 | 29.47 |
| 2002-11-27 | 21.38 |
| 2002-11-26 | 19.36 |
| 2002-11-25 | 13.29 |
| 2002-11-22 | 13.29 |
| 2002-11-21 | 11.26 |
| 2002-11-20 | 9.24 |
| 2002-11-19 | 9.24 |
| 2002-11-18 | 11.26 |
| 2002-11-15 | 11.26 |
| 2002-11-14 | 5.19 |
| 2002-11-13 | 5.19 |
| 2002-11-12 | 5.19 |
| 2002-11-11 | 5.19 |
| 2002-11-08 | 9.24 |
| 2002-11-07 | 3.17 |
| 2002-11-06 | 3.17 |
| 2002-11-05 | 3.17 |
| 2002-11-04 | 3.17 |
| 2002-11-01 | 3.17 |
| 2002-10-31 | 9.24 |
| 2002-10-30 | 7.22 |
| 2002-10-29 | 9.24 |
| 2002-10-28 | 9.24 |
| 2002-10-25 | 9.24 |
| 2002-10-24 | 9.24 |
| 2002-10-23 | 7.22 |
| 2002-10-22 | 9.24 |
| 2002-10-21 | 9.24 |
| 2002-10-18 | 11.26 |
| 2002-10-17 | 11.26 |
| 2002-10-16 | 7.22 |
| 2002-10-15 | 7.22 |
| 2002-10-11 | 5.19 |
| 2002-10-10 | 5.19 |
| 2002-10-09 | 5.19 |
| 2002-10-08 | 11.26 |
| 2002-10-07 | 3.17 |
| 2002-10-04 | 7.22 |
| 2002-10-03 | 9.24 |
| 2002-10-02 | 3.17 |
| 2002-09-30 | 9.24 |
| 2002-09-27 | 9.24 |
| 2002-09-26 | 5.19 |
| 2002-09-25 | 1.15 |
| 2002-09-24 | 5.19 |
| 2002-09-23 | 9.24 |
| 2002-09-20 | 9.24 |
| 2002-09-19 | 9.24 |
| 2002-09-18 | 9.24 |
| 2002-09-17 | 9.24 |
| 2002-09-16 | 9.24 |
| 2002-09-13 | 9.24 |
| 2002-09-12 | 9.24 |
| 2002-09-11 | 7.22 |
| 2002-09-10 | 15.31 |
| 2002-09-09 | 17.33 |
| 2002-09-06 | 17.33 |
| 2002-09-05 | 13.29 |
| 2002-09-04 | 13.29 |
| 2002-09-03 | 13.29 |
| 2002-09-02 | 17.33 |
| 2002-08-30 | 17.33 |
| 2002-08-29 | 13.29 |
| 2002-08-28 | 17.33 |
| 2002-08-27 | 19.36 |
| 2002-08-26 | 15.31 |
| 2002-08-23 | 21.38 |
| 2002-08-22 | 23.40 |
| 2002-08-21 | 23.40 |
| 2002-08-20 | 21.38 |
| 2002-08-19 | 21.38 |
| 2002-08-16 | 21.38 |
| 2002-08-15 | 21.38 |
| 2002-08-14 | 25.42 |
| 2002-08-13 | 9.24 |
| 2002-08-12 | 13.29 |
| 2002-08-09 | 13.29 |
| 2002-08-08 | 17.33 |
| 2002-08-07 | 21.38 |
| 2002-08-06 | 17.33 |
| 2002-08-05 | 17.33 |
| 2002-08-02 | 21.38 |
| 2002-08-01 | 25.42 |
| 2002-07-31 | 27.45 |
| 2002-07-30 | 27.45 |
| 2002-07-29 | 23.40 |
| 2002-07-26 | -0.87 |
| 2002-07-25 | 17.33 |
| 2002-07-24 | 23.40 |
| 2002-07-23 | 21.38 |
| 2002-07-22 | 21.38 |
| 2002-07-19 | 21.38 |
| 2002-07-18 | 25.42 |
| 2002-07-17 | 21.38 |
| 2002-07-16 | 27.45 |
| 2002-07-15 | 35.54 |
| 2002-07-12 | 33.52 |
| 2002-07-11 | 33.52 |
| 2002-07-10 | 33.52 |
| 2002-07-09 | 31.49 |
| 2002-07-08 | 33.52 |
| 2002-07-05 | 37.56 |
| 2002-07-04 | 41.61 |
| 2002-07-03 | 43.63 |
| 2002-07-02 | 37.56 |
| 2002-06-28 | 41.61 |
| 2002-06-27 | 39.59 |
| 2002-06-26 | 33.52 |
| 2002-06-25 | 33.52 |
| 2002-06-24 | 37.56 |
| 2002-06-21 | 29.47 |
| 2002-06-20 | 33.52 |
| 2002-06-19 | 33.52 |
| 2002-06-18 | 41.61 |
| 2002-06-17 | 41.61 |
| 2002-06-14 | 47.68 |
| 2002-06-13 | 51.72 |
| 2002-06-12 | 55.77 |
| 2002-06-11 | 51.72 |
| 2002-06-10 | 51.72 |
| 2002-06-07 | 53.75 |
| 2002-06-06 | 55.77 |
| 2002-06-05 | 47.68 |
| 2002-06-04 | 39.59 |
| 2002-06-03 | 45.65 |
| 2002-05-31 | 55.77 |
| 2002-05-30 | 57.69 |
| 2002-05-29 | 57.69 |
| 2002-05-28 | 65.38 |
| 2002-05-27 | 65.38 |
| 2002-05-24 | 67.31 |
| 2002-05-23 | 73.08 |
| 2002-05-22 | 65.38 |
| 2002-05-21 | 57.69 |
| 2002-05-17 | 59.62 |
| 2002-05-16 | 55.77 |
| 2002-05-15 | 53.85 |
| 2002-05-14 | 55.77 |
| 2002-05-13 | 55.77 |
| 2002-05-10 | 50.00 |
| 2002-05-09 | 46.15 |
| 2002-05-08 | 50.00 |
| 2002-05-07 | 51.92 |
| 2002-05-06 | 53.85 |
| 2002-05-03 | 48.08 |
| 2002-05-02 | 55.77 |
| 2002-04-30 | 25.00 |
| 2002-04-29 | 3.85 |
| 2002-04-26 | 5.77 |
| 2002-04-25 | 5.77 |
| 2002-04-24 | 7.69 |
| 2002-04-23 | 7.69 |
| 2002-04-22 | 0.00 |
| 2002-04-19 | 0.00 |
| 2002-04-18 | 5.77 |
| 2002-04-17 | 7.69 |
| 2002-04-16 | 1.92 |
| 2002-04-15 | -19.23 |
| 2002-04-12 | -19.23 |
| 2002-04-11 | -13.08 |
| 2002-04-10 | -13.08 |
| 2002-04-09 | -13.08 |
| 2002-04-08 | -15.77 |
| 2002-04-04 | -18.85 |
| 2002-04-03 | -20.77 |
| 2002-04-02 | -20.77 |
| 2002-03-28 | -20.77 |
| 2002-03-27 | -20.77 |
| 2002-03-26 | -23.08 |
| 2002-03-25 | -23.08 |
| 2002-03-22 | -25.77 |
| 2002-03-21 | -27.69 |
| 2002-03-20 | -26.92 |
| 2002-03-19 | -26.92 |
| 2002-03-18 | -24.23 |
| 2002-03-15 | -24.23 |
| 2002-03-14 | -21.15 |
| 2002-03-13 | -17.69 |
| 2002-03-12 | -17.31 |
| 2002-03-11 | -16.15 |
| 2002-03-08 | -16.15 |
| 2002-03-07 | -19.23 |
| 2002-03-06 | -22.31 |
| 2002-03-05 | -22.31 |
| 2002-03-04 | -23.08 |
| 2002-03-01 | -26.92 |
| 2002-02-28 | -26.92 |
| 2002-02-27 | -26.92 |
| 2002-02-26 | -26.92 |
| 2002-02-25 | -26.92 |
| 2002-02-22 | -26.92 |
| 2002-02-21 | -26.92 |
| 2002-02-20 | -26.92 |
| 2002-02-19 | -26.15 |
| 2002-02-18 | -26.15 |
| 2002-02-15 | -26.92 |
| 2002-02-11 | -26.92 |
| 2002-02-08 | -26.92 |
| 2002-02-07 | -29.62 |
| 2002-02-06 | -32.69 |
| 2002-02-05 | -30.77 |
| 2002-02-04 | -30.77 |
| 2002-02-01 | -30.77 |
| 2002-01-31 | -30.77 |
| 2002-01-30 | -28.85 |
| 2002-01-29 | -28.85 |
| 2002-01-28 | -28.85 |
| 2002-01-25 | -30.00 |
| 2002-01-24 | -30.00 |
| 2002-01-23 | -29.23 |
| 2002-01-22 | -26.15 |
| 2002-01-21 | -27.69 |
| 2002-01-18 | -30.77 |
| 2002-01-17 | -29.23 |
| 2002-01-16 | -30.77 |
| 2002-01-15 | -29.23 |
| 2002-01-14 | -29.23 |
| 2002-01-11 | -26.15 |
| 2002-01-10 | -26.15 |
| 2002-01-09 | -27.69 |
| 2002-01-08 | -30.77 |
| 2002-01-07 | -32.31 |
| 2002-01-04 | -33.08 |
| 2002-01-03 | -33.85 |
| 2002-01-02 | -30.77 |
| 2001-12-31 | -28.08 |
| 2001-12-28 | -28.08 |
| 2001-12-27 | -29.62 |
| 2001-12-24 | -31.54 |
| 2001-12-21 | -31.54 |
| 2001-12-20 | -26.15 |
| 2001-12-19 | -26.15 |
| 2001-12-18 | -24.62 |
| 2001-12-17 | -27.69 |
| 2001-12-14 | -23.08 |
| 2001-12-13 | -25.38 |
| 2001-12-12 | -22.31 |
| 2001-12-11 | -22.31 |
| 2001-12-10 | -19.23 |
| 2001-12-07 | -20.77 |
| 2001-12-06 | -20.00 |
| 2001-12-05 | -20.00 |
| 2001-12-04 | -18.46 |
| 2001-12-03 | -11.92 |
| 2001-11-30 | -11.54 |
| 2001-11-29 | -11.54 |
| 2001-11-28 | -9.62 |
| 2001-11-27 | -8.46 |
| 2001-11-26 | -11.54 |
| 2001-11-23 | -9.62 |
| 2001-11-22 | -9.62 |
| 2001-11-21 | -9.62 |
| 2001-11-20 | -9.62 |
| 2001-11-19 | -9.62 |
| 2001-11-16 | -9.62 |
| 2001-11-15 | -9.62 |
| 2001-11-14 | -9.62 |
| 2001-11-13 | -9.62 |
| 2001-11-12 | -8.46 |
| 2001-11-09 | -6.92 |
| 2001-11-08 | -15.38 |
| 2001-11-07 | -18.08 |
| 2001-11-06 | -25.77 |
| 2001-11-05 | -27.69 |
| 2001-11-02 | -28.85 |
| 2001-11-01 | -30.77 |
| 2001-10-31 | -30.77 |
| 2001-10-30 | -33.85 |
| 2001-10-29 | -30.77 |
| 2001-10-26 | -27.69 |
| 2001-10-24 | -27.69 |
| 2001-10-23 | -27.69 |
| 2001-10-22 | -27.69 |
| 2001-10-19 | -27.69 |
| 2001-10-18 | -27.69 |
| 2001-10-17 | -26.92 |
| 2001-10-16 | -27.69 |
| 2001-10-15 | -28.85 |
| 2001-10-12 | -25.77 |
| 2001-10-11 | -25.77 |
| 2001-10-10 | -25.77 |
| 2001-10-09 | -25.77 |
| 2001-10-08 | -23.08 |
| 2001-10-05 | -23.08 |
| 2001-10-04 | -23.08 |
| 2001-10-03 | -26.92 |
| 2001-09-28 | -26.92 |
| 2001-09-27 | -26.92 |
| 2001-09-26 | -30.77 |
| 2001-09-25 | -30.77 |
| 2001-09-24 | -32.69 |
| 2001-09-21 | -32.69 |
| 2001-09-20 | -30.77 |
| 2001-09-19 | -30.77 |
| 2001-09-18 | -30.77 |
| 2001-09-17 | -27.69 |
| 2001-09-14 | -27.69 |
| 2001-09-13 | -23.08 |
| 2001-09-12 | -30.77 |
| 2001-09-11 | -23.08 |
| 2001-09-10 | -19.23 |
| 2001-09-07 | -19.23 |
| 2001-09-06 | -19.23 |
| 2001-09-05 | -15.38 |
| 2001-09-04 | -15.38 |
| 2001-09-03 | -13.46 |
| 2001-08-31 | -13.46 |
| 2001-08-30 | -11.54 |
| 2001-08-29 | -11.54 |
| 2001-08-28 | -9.62 |
| 2001-08-27 | -9.62 |
| 2001-08-24 | -9.62 |
| 2001-08-23 | -9.62 |
| 2001-08-22 | -9.62 |
| 2001-08-21 | -9.62 |
| 2001-08-20 | -7.69 |
| 2001-08-17 | -7.69 |
| 2001-08-16 | -7.69 |
| 2001-08-15 | -7.69 |
| 2001-08-14 | -7.69 |
| 2001-08-13 | -7.69 |
| 2001-08-10 | -7.69 |
| 2001-08-09 | -7.69 |
| 2001-08-08 | -7.69 |
| 2001-08-07 | -7.69 |
| 2001-08-06 | -3.85 |
| 2001-08-03 | -1.92 |
| 2001-08-02 | 0.00 |
| 2001-08-01 | 0.00 |
| 2001-07-31 | 0.00 |
| 2001-07-30 | 0.00 |
| 2001-07-27 | 0.00 |
| 2001-07-26 | 3.85 |
| 2001-07-24 | 7.69 |
| 2001-07-23 | -3.85 |
| 2001-07-20 | -3.85 |
| 2001-07-19 | -3.85 |
| 2001-07-18 | -3.85 |
| 2001-07-17 | -1.92 |
| 2001-07-16 | -1.92 |
| 2001-07-13 | -1.92 |
| 2001-07-12 | 3.85 |
| 2001-07-11 | 3.85 |
| 2001-07-10 | 5.77 |
| 2001-07-09 | -1.92 |
| 2001-07-05 | -1.92 |
| 2001-07-04 | -1.92 |
| 2001-07-03 | -14.62 |
| 2001-06-29 | -14.62 |
| 2001-06-28 | -14.62 |
| 2001-06-27 | -11.54 |
| 2001-06-26 | -11.54 |
| 2001-06-22 | -9.62 |
| 2001-06-21 | -10.77 |
| 2001-06-20 | -10.77 |
| 2001-06-19 | -10.77 |
| 2001-06-18 | -10.77 |
| 2001-06-15 | -10.77 |
| 2001-06-14 | -10.77 |
| 2001-06-13 | -8.46 |
| 2001-06-12 | -9.62 |
| 2001-06-11 | -7.69 |
| 2001-06-08 | -7.69 |
| 2001-06-07 | -15.38 |
| 2001-06-06 | -20.38 |
| 2001-06-05 | -21.92 |
| 2001-06-04 | -19.23 |
| 2001-06-01 | -16.92 |
| 2001-05-31 | -17.69 |
| 2001-05-30 | -17.31 |
| 2001-05-29 | -18.46 |
| 2001-05-28 | -15.38 |
| 2001-05-25 | -20.77 |
| 2001-05-24 | -21.92 |
| 2001-05-23 | -19.23 |
| 2001-05-22 | -20.00 |
| 2001-05-21 | -23.08 |
| 2001-05-18 | -22.69 |
| 2001-05-17 | -22.69 |
| 2001-05-16 | -22.69 |
| 2001-05-15 | -23.08 |
| 2001-05-14 | -26.15 |
| 2001-05-11 | -23.08 |
| 2001-05-10 | -15.77 |
| 2001-05-09 | -15.77 |
| 2001-05-08 | -13.46 |
| 2001-05-07 | -10.00 |
| 2001-05-04 | -9.62 |
| 2001-05-03 | -20.00 |
| 2001-05-02 | -8.08 |
| 2001-04-27 | -8.08 |
| 2001-04-26 | -7.69 |
| 2001-04-25 | -7.69 |
| 2001-04-24 | -5.77 |
| 2001-04-23 | -5.00 |
| 2001-04-20 | -4.62 |
| 2001-04-19 | -4.62 |
| 2001-04-18 | -4.62 |
| 2001-04-17 | -3.85 |
| 2001-04-12 | 0.00 |
| 2001-04-11 | 0.00 |
| 2001-04-10 | 0.00 |
| 2001-04-09 | 0.00 |
| 2001-04-06 | 0.00 |
| 2001-04-04 | 0.00 |
| 2001-04-03 | 0.00 |
| 2001-04-02 | 0.00 |
| 2001-03-30 | 0.00 |
| 2001-03-29 | 0.00 |
| 2001-03-28 | 1.92 |
| 2001-03-27 | 1.92 |
| 2001-03-26 | 1.92 |
| 2001-03-23 | 1.92 |
| 2001-03-22 | 1.92 |
| 2001-03-21 | 3.85 |
| 2001-03-20 | 3.85 |
| 2001-03-19 | 3.85 |
| 2001-03-16 | 1.92 |
| 2001-03-15 | 0.00 |
| 2001-03-14 | 0.00 |
| 2001-03-13 | 0.00 |
| 2001-03-12 | 0.00 |
| 2001-03-09 | 0.00 |
| 2001-03-08 | 5.77 |
| 2001-03-07 | 1.92 |
| 2001-03-06 | 1.92 |
| 2001-03-05 | 0.00 |
| 2001-03-02 | 0.00 |
| 2001-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy