Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00938 | 1997-09-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0938 % |
|---|---|
| 2025-09-05 | 75.16 |
| 2025-09-04 | 80.17 |
| 2025-09-03 | 80.17 |
| 2025-09-02 | 82.67 |
| 2025-09-01 | 75.16 |
| 2025-08-29 | 75.16 |
| 2025-08-28 | 77.66 |
| 2025-08-27 | 82.67 |
| 2025-08-26 | 77.66 |
| 2025-08-25 | 75.16 |
| 2025-08-22 | 70.16 |
| 2025-08-21 | 65.15 |
| 2025-08-20 | 60.15 |
| 2025-08-19 | 57.65 |
| 2025-08-18 | 70.16 |
| 2025-08-15 | 97.68 |
| 2025-08-14 | 40.13 |
| 2025-08-13 | 40.13 |
| 2025-08-12 | 40.13 |
| 2025-08-11 | 40.13 |
| 2025-08-08 | 40.13 |
| 2025-08-07 | 47.64 |
| 2025-08-06 | 42.63 |
| 2025-08-05 | 50.14 |
| 2025-08-04 | 50.14 |
| 2025-08-01 | 50.14 |
| 2025-07-31 | 50.14 |
| 2025-07-30 | 57.65 |
| 2025-07-29 | 45.13 |
| 2025-07-28 | 57.65 |
| 2025-07-25 | 57.65 |
| 2025-07-24 | 57.65 |
| 2025-07-23 | 57.65 |
| 2025-07-22 | 57.65 |
| 2025-07-21 | 57.65 |
| 2025-07-18 | 57.65 |
| 2025-07-17 | 60.15 |
| 2025-07-16 | 55.14 |
| 2025-07-15 | 62.65 |
| 2025-07-14 | 67.66 |
| 2025-07-11 | 50.14 |
| 2025-07-10 | 55.14 |
| 2025-07-09 | 60.15 |
| 2025-07-08 | 65.15 |
| 2025-07-07 | 62.65 |
| 2025-07-04 | 70.16 |
| 2025-07-03 | 70.16 |
| 2025-07-02 | 75.16 |
| 2025-06-30 | 65.15 |
| 2025-06-27 | 55.14 |
| 2025-06-26 | 67.66 |
| 2025-06-25 | 70.16 |
| 2025-06-24 | 75.16 |
| 2025-06-23 | 75.16 |
| 2025-06-20 | 75.16 |
| 2025-06-19 | 67.66 |
| 2025-06-18 | 67.66 |
| 2025-06-17 | 72.66 |
| 2025-06-16 | 75.16 |
| 2025-06-13 | 75.16 |
| 2025-06-12 | 82.67 |
| 2025-06-11 | 82.67 |
| 2025-06-10 | 82.67 |
| 2025-06-09 | 82.67 |
| 2025-06-06 | 85.17 |
| 2025-06-05 | 85.17 |
| 2025-06-04 | 77.66 |
| 2025-06-03 | 67.66 |
| 2025-06-02 | 60.15 |
| 2025-05-30 | 62.65 |
| 2025-05-29 | 72.66 |
| 2025-05-28 | 70.16 |
| 2025-05-27 | 85.17 |
| 2025-05-26 | 85.17 |
| 2025-05-23 | 150.23 |
| 2025-05-22 | 150.23 |
| 2025-05-21 | 175.26 |
| 2025-05-20 | 175.26 |
| 2025-05-19 | 175.26 |
| 2025-05-16 | 150.23 |
| 2025-05-15 | 155.24 |
| 2025-05-14 | 150.23 |
| 2025-05-13 | 152.73 |
| 2025-05-12 | 152.73 |
| 2025-05-09 | 167.75 |
| 2025-05-08 | 147.73 |
| 2025-05-07 | 147.73 |
| 2025-05-06 | 170.25 |
| 2025-05-02 | 185.26 |
| 2025-04-30 | 160.24 |
| 2025-04-29 | 157.74 |
| 2025-04-28 | 150.23 |
| 2025-04-25 | 147.73 |
| 2025-04-24 | 142.72 |
| 2025-04-23 | 172.75 |
| 2025-04-22 | 162.74 |
| 2025-04-17 | 125.21 |
| 2025-04-16 | 127.71 |
| 2025-04-15 | 122.71 |
| 2025-04-14 | 132.72 |
| 2025-04-11 | 102.69 |
| 2025-04-10 | 60.15 |
| 2025-04-09 | 7.60 |
| 2025-04-08 | 11.35 |
| 2025-04-07 | 5.10 |
| 2025-04-03 | 10.10 |
| 2025-04-02 | 11.35 |
| 2025-04-01 | 12.60 |
| 2025-03-31 | 12.60 |
| 2025-03-28 | 22.61 |
| 2025-03-27 | 23.86 |
| 2025-03-26 | 23.86 |
| 2025-03-25 | 10.10 |
| 2025-03-24 | 12.60 |
| 2025-03-21 | 15.11 |
| 2025-03-20 | 12.60 |
| 2025-03-19 | 10.10 |
| 2025-03-18 | 6.35 |
| 2025-03-17 | 17.61 |
| 2025-03-14 | 27.62 |
| 2025-03-13 | 27.62 |
| 2025-03-12 | 65.15 |
| 2025-03-11 | 67.66 |
| 2025-03-10 | 70.16 |
| 2025-03-07 | 50.14 |
| 2025-03-06 | 102.69 |
| 2025-03-05 | 107.69 |
| 2025-03-04 | 110.19 |
| 2025-03-03 | 110.19 |
| 2025-02-28 | 97.68 |
| 2025-02-27 | 100.19 |
| 2025-02-26 | 112.70 |
| 2025-02-25 | 115.20 |
| 2025-02-24 | 117.70 |
| 2025-02-21 | 82.67 |
| 2025-02-20 | 85.17 |
| 2025-02-19 | 92.68 |
| 2025-02-18 | 97.68 |
| 2025-02-17 | 105.19 |
| 2025-02-14 | 107.69 |
| 2025-02-13 | 115.20 |
| 2025-02-12 | 117.70 |
| 2025-02-11 | 95.18 |
| 2025-02-10 | 100.19 |
| 2025-02-07 | 100.19 |
| 2025-02-06 | 100.19 |
| 2025-02-05 | 100.19 |
| 2025-02-04 | 100.19 |
| 2025-02-03 | 100.19 |
| 2025-01-28 | 100.19 |
| 2025-01-27 | 92.68 |
| 2025-01-24 | 92.68 |
| 2025-01-23 | 92.68 |
| 2025-01-22 | 92.68 |
| 2025-01-21 | 92.68 |
| 2025-01-20 | 87.67 |
| 2025-01-17 | 80.17 |
| 2025-01-16 | 120.20 |
| 2025-01-15 | 97.68 |
| 2025-01-14 | 100.19 |
| 2025-01-13 | 100.19 |
| 2025-01-10 | 102.69 |
| 2025-01-09 | 105.19 |
| 2025-01-08 | 110.19 |
| 2025-01-07 | 112.70 |
| 2025-01-06 | 90.18 |
| 2025-01-03 | 97.68 |
| 2025-01-02 | 97.68 |
| 2024-12-31 | 107.69 |
| 2024-12-30 | 110.19 |
| 2024-12-27 | 110.19 |
| 2024-12-24 | 112.70 |
| 2024-12-23 | 112.70 |
| 2024-12-20 | 112.70 |
| 2024-12-19 | 120.20 |
| 2024-12-18 | 122.71 |
| 2024-12-17 | 110.19 |
| 2024-12-16 | 110.19 |
| 2024-12-13 | 110.19 |
| 2024-12-12 | 110.19 |
| 2024-12-11 | 110.19 |
| 2024-12-10 | 112.70 |
| 2024-12-09 | 112.70 |
| 2024-12-06 | 100.19 |
| 2024-12-05 | 100.19 |
| 2024-12-04 | 112.70 |
| 2024-12-03 | 75.16 |
| 2024-12-02 | 75.16 |
| 2024-11-29 | 75.16 |
| 2024-11-28 | 75.16 |
| 2024-11-27 | 87.67 |
| 2024-11-26 | 102.69 |
| 2024-11-25 | 90.18 |
| 2024-11-22 | 122.71 |
| 2024-11-21 | 120.20 |
| 2024-11-20 | 120.20 |
| 2024-11-19 | 122.71 |
| 2024-11-18 | 122.71 |
| 2024-11-15 | 122.71 |
| 2024-11-14 | 147.73 |
| 2024-11-13 | 117.70 |
| 2024-11-12 | 117.70 |
| 2024-11-11 | 117.70 |
| 2024-11-08 | 120.20 |
| 2024-11-07 | 120.20 |
| 2024-11-06 | 120.20 |
| 2024-11-05 | 122.71 |
| 2024-11-04 | 120.20 |
| 2024-11-01 | 115.20 |
| 2024-10-31 | 117.70 |
| 2024-10-30 | 117.70 |
| 2024-10-29 | 117.70 |
| 2024-10-28 | 122.71 |
| 2024-10-25 | 125.21 |
| 2024-10-24 | 127.71 |
| 2024-10-23 | 135.22 |
| 2024-10-22 | 127.71 |
| 2024-10-21 | 122.71 |
| 2024-10-18 | 100.19 |
| 2024-10-17 | 100.19 |
| 2024-10-16 | 112.70 |
| 2024-10-15 | 107.69 |
| 2024-10-14 | 150.23 |
| 2024-10-10 | 175.26 |
| 2024-10-09 | 175.26 |
| 2024-10-08 | 175.26 |
| 2024-10-07 | 175.26 |
| 2024-10-04 | 150.23 |
| 2024-10-03 | 152.73 |
| 2024-10-02 | 152.73 |
| 2024-09-30 | 167.75 |
| 2024-09-27 | 172.75 |
| 2024-09-26 | 172.75 |
| 2024-09-25 | 172.75 |
| 2024-09-24 | 172.75 |
| 2024-09-23 | 172.75 |
| 2024-09-20 | 145.23 |
| 2024-09-19 | 147.73 |
| 2024-09-17 | 162.74 |
| 2024-09-16 | 175.26 |
| 2024-09-13 | 175.26 |
| 2024-09-12 | 150.23 |
| 2024-09-11 | 162.74 |
| 2024-09-10 | 175.26 |
| 2024-09-09 | 182.76 |
| 2024-09-05 | 182.76 |
| 2024-09-04 | 182.76 |
| 2024-09-03 | 182.76 |
| 2024-09-02 | 182.76 |
| 2024-08-30 | 182.76 |
| 2024-08-29 | 182.76 |
| 2024-08-28 | 182.76 |
| 2024-08-27 | 182.76 |
| 2024-08-26 | 182.76 |
| 2024-08-23 | 182.76 |
| 2024-08-22 | 182.76 |
| 2024-08-21 | 182.76 |
| 2024-08-20 | 182.76 |
| 2024-08-19 | 182.76 |
| 2024-08-16 | 182.76 |
| 2024-08-15 | 182.76 |
| 2024-08-14 | 182.76 |
| 2024-08-13 | 182.76 |
| 2024-08-12 | 182.76 |
| 2024-08-09 | 182.76 |
| 2024-08-08 | 182.76 |
| 2024-08-07 | 182.76 |
| 2024-08-06 | 182.76 |
| 2024-08-05 | 182.76 |
| 2024-08-02 | 182.76 |
| 2024-08-01 | 182.76 |
| 2024-07-31 | 182.76 |
| 2024-07-30 | 182.76 |
| 2024-07-29 | 182.76 |
| 2024-07-26 | 182.76 |
| 2024-07-25 | 182.76 |
| 2024-07-24 | 182.76 |
| 2024-07-23 | 182.76 |
| 2024-07-22 | 182.76 |
| 2024-07-19 | 182.76 |
| 2024-07-18 | 182.76 |
| 2024-07-17 | 182.76 |
| 2024-07-16 | 182.76 |
| 2024-07-15 | 182.76 |
| 2024-07-12 | 182.76 |
| 2024-07-11 | 182.76 |
| 2024-07-10 | 182.76 |
| 2024-07-09 | 182.76 |
| 2024-07-08 | 182.76 |
| 2024-07-05 | 182.76 |
| 2024-07-04 | 182.76 |
| 2024-07-03 | 182.76 |
| 2024-07-02 | 182.76 |
| 2024-06-28 | 182.76 |
| 2024-06-27 | 110.19 |
| 2024-06-26 | 67.66 |
| 2024-06-25 | 97.68 |
| 2024-06-24 | 97.68 |
| 2024-06-21 | 150.23 |
| 2024-06-20 | 125.21 |
| 2024-06-19 | 130.21 |
| 2024-06-18 | 135.22 |
| 2024-06-17 | 112.70 |
| 2024-06-14 | 115.20 |
| 2024-06-13 | 130.21 |
| 2024-06-12 | 117.70 |
| 2024-06-11 | 127.71 |
| 2024-06-07 | 130.21 |
| 2024-06-06 | 135.22 |
| 2024-06-05 | 107.69 |
| 2024-06-04 | 117.70 |
| 2024-06-03 | 120.20 |
| 2024-05-31 | 120.20 |
| 2024-05-30 | 122.71 |
| 2024-05-29 | 122.71 |
| 2024-05-28 | 122.71 |
| 2024-05-27 | 122.71 |
| 2024-05-24 | 132.72 |
| 2024-05-23 | 132.72 |
| 2024-05-22 | 142.72 |
| 2024-05-21 | 117.70 |
| 2024-05-20 | 125.21 |
| 2024-05-17 | 125.21 |
| 2024-05-16 | 130.21 |
| 2024-05-14 | 125.21 |
| 2024-05-13 | 132.72 |
| 2024-05-10 | 122.71 |
| 2024-05-09 | 135.22 |
| 2024-05-08 | 122.71 |
| 2024-05-07 | 142.72 |
| 2024-05-06 | 137.72 |
| 2024-05-03 | 142.72 |
| 2024-05-02 | 142.72 |
| 2024-04-30 | 135.22 |
| 2024-04-29 | 122.71 |
| 2024-04-26 | 125.21 |
| 2024-04-25 | 125.21 |
| 2024-04-24 | 117.70 |
| 2024-04-23 | 117.70 |
| 2024-04-22 | 122.71 |
| 2024-04-19 | 125.21 |
| 2024-04-18 | 115.20 |
| 2024-04-17 | 122.71 |
| 2024-04-16 | 120.20 |
| 2024-04-15 | 112.70 |
| 2024-04-12 | 107.69 |
| 2024-04-11 | 107.69 |
| 2024-04-10 | 107.69 |
| 2024-04-09 | 102.69 |
| 2024-04-08 | 127.71 |
| 2024-04-05 | 127.71 |
| 2024-04-03 | 127.71 |
| 2024-04-02 | 127.71 |
| 2024-03-28 | 130.21 |
| 2024-03-27 | 130.21 |
| 2024-03-26 | 130.21 |
| 2024-03-25 | 130.21 |
| 2024-03-22 | 130.21 |
| 2024-03-21 | 130.21 |
| 2024-03-20 | 125.21 |
| 2024-03-19 | 125.21 |
| 2024-03-18 | 132.72 |
| 2024-03-15 | 145.23 |
| 2024-03-14 | 135.22 |
| 2024-03-13 | 137.72 |
| 2024-03-12 | 137.72 |
| 2024-03-11 | 142.72 |
| 2024-03-08 | 137.72 |
| 2024-03-07 | 130.21 |
| 2024-03-06 | 130.21 |
| 2024-03-05 | 130.21 |
| 2024-03-04 | 112.70 |
| 2024-03-01 | 145.23 |
| 2024-02-29 | 132.72 |
| 2024-02-28 | 145.23 |
| 2024-02-27 | 140.22 |
| 2024-02-26 | 170.25 |
| 2024-02-23 | 177.76 |
| 2024-02-22 | 180.26 |
| 2024-02-21 | 162.74 |
| 2024-02-20 | 170.25 |
| 2024-02-19 | 170.25 |
| 2024-02-16 | 197.78 |
| 2024-02-15 | 212.79 |
| 2024-02-14 | 215.29 |
| 2024-02-09 | 215.29 |
| 2024-02-08 | 215.29 |
| 2024-02-07 | 197.78 |
| 2024-02-06 | 200.28 |
| 2024-02-05 | 200.28 |
| 2024-02-02 | 222.80 |
| 2024-02-01 | 222.80 |
| 2024-01-31 | 197.78 |
| 2024-01-30 | 177.76 |
| 2024-01-29 | 212.79 |
| 2024-01-26 | 195.27 |
| 2024-01-25 | 150.23 |
| 2024-01-24 | 175.26 |
| 2024-01-23 | 142.72 |
| 2024-01-22 | 132.72 |
| 2024-01-19 | 132.72 |
| 2024-01-18 | 145.23 |
| 2024-01-17 | 145.23 |
| 2024-01-16 | 220.30 |
| 2024-01-15 | 245.32 |
| 2024-01-12 | 222.80 |
| 2024-01-11 | 197.78 |
| 2024-01-10 | 197.78 |
| 2024-01-09 | 197.78 |
| 2024-01-08 | 175.26 |
| 2024-01-05 | 170.25 |
| 2024-01-04 | 175.26 |
| 2024-01-03 | 197.78 |
| 2024-01-02 | 197.78 |
| 2023-12-29 | 197.78 |
| 2023-12-28 | 197.78 |
| 2023-12-27 | 197.78 |
| 2023-12-22 | 197.78 |
| 2023-12-21 | 197.78 |
| 2023-12-20 | 197.78 |
| 2023-12-19 | 175.26 |
| 2023-12-18 | 187.77 |
| 2023-12-15 | 162.74 |
| 2023-12-14 | 160.24 |
| 2023-12-13 | 160.24 |
| 2023-12-12 | 160.24 |
| 2023-12-11 | 160.24 |
| 2023-12-08 | 150.23 |
| 2023-12-07 | 157.74 |
| 2023-12-06 | 195.27 |
| 2023-12-05 | 195.27 |
| 2023-12-04 | 195.27 |
| 2023-12-01 | 185.26 |
| 2023-11-30 | 185.26 |
| 2023-11-29 | 197.78 |
| 2023-11-28 | 197.78 |
| 2023-11-27 | 197.78 |
| 2023-11-24 | 200.28 |
| 2023-11-23 | 200.28 |
| 2023-11-22 | 200.28 |
| 2023-11-21 | 200.28 |
| 2023-11-20 | 200.28 |
| 2023-11-17 | 200.28 |
| 2023-11-16 | 200.28 |
| 2023-11-15 | 192.77 |
| 2023-11-14 | 197.78 |
| 2023-11-13 | 197.78 |
| 2023-11-10 | 200.28 |
| 2023-11-09 | 172.75 |
| 2023-11-08 | 150.23 |
| 2023-11-07 | 150.23 |
| 2023-11-06 | 160.24 |
| 2023-11-03 | 180.26 |
| 2023-11-02 | 165.25 |
| 2023-11-01 | 195.27 |
| 2023-10-31 | 197.78 |
| 2023-10-30 | 202.78 |
| 2023-10-27 | 205.28 |
| 2023-10-26 | 207.79 |
| 2023-10-25 | 207.79 |
| 2023-10-24 | 197.78 |
| 2023-10-20 | 200.28 |
| 2023-10-19 | 200.28 |
| 2023-10-18 | 200.28 |
| 2023-10-17 | 192.77 |
| 2023-10-16 | 205.28 |
| 2023-10-13 | 200.28 |
| 2023-10-12 | 200.28 |
| 2023-10-11 | 200.28 |
| 2023-10-10 | 200.28 |
| 2023-10-09 | 200.28 |
| 2023-10-06 | 200.28 |
| 2023-10-05 | 200.28 |
| 2023-10-04 | 197.78 |
| 2023-10-03 | 202.78 |
| 2023-09-29 | 172.75 |
| 2023-09-28 | 247.82 |
| 2023-09-27 | 217.79 |
| 2023-09-26 | 220.30 |
| 2023-09-25 | 220.30 |
| 2023-09-22 | 225.30 |
| 2023-09-21 | 225.30 |
| 2023-09-20 | 202.78 |
| 2023-09-19 | 202.78 |
| 2023-09-18 | 205.28 |
| 2023-09-15 | 227.80 |
| 2023-09-14 | 230.31 |
| 2023-09-13 | 230.31 |
| 2023-09-12 | 242.82 |
| 2023-09-11 | 265.34 |
| 2023-09-07 | 245.32 |
| 2023-09-06 | 230.31 |
| 2023-09-05 | 257.83 |
| 2023-09-04 | 265.34 |
| 2023-08-31 | 272.85 |
| 2023-08-30 | 277.85 |
| 2023-08-29 | 277.85 |
| 2023-08-28 | 267.84 |
| 2023-08-25 | 272.85 |
| 2023-08-24 | 272.85 |
| 2023-08-23 | 272.85 |
| 2023-08-22 | 272.85 |
| 2023-08-21 | 272.85 |
| 2023-08-18 | 262.84 |
| 2023-08-17 | 287.86 |
| 2023-08-16 | 302.87 |
| 2023-08-15 | 302.87 |
| 2023-08-14 | 292.86 |
| 2023-08-11 | 310.38 |
| 2023-08-10 | 307.88 |
| 2023-08-09 | 295.37 |
| 2023-08-08 | 317.89 |
| 2023-08-07 | 295.37 |
| 2023-08-04 | 325.39 |
| 2023-08-03 | 342.91 |
| 2023-08-02 | 325.39 |
| 2023-08-01 | 347.92 |
| 2023-07-31 | 325.39 |
| 2023-07-28 | 325.39 |
| 2023-07-27 | 332.90 |
| 2023-07-26 | 332.90 |
| 2023-07-25 | 312.88 |
| 2023-07-24 | 337.91 |
| 2023-07-21 | 337.91 |
| 2023-07-20 | 332.90 |
| 2023-07-19 | 337.91 |
| 2023-07-18 | 342.91 |
| 2023-07-14 | 337.91 |
| 2023-07-13 | 340.41 |
| 2023-07-12 | 345.41 |
| 2023-07-11 | 342.91 |
| 2023-07-10 | 340.41 |
| 2023-07-07 | 342.91 |
| 2023-07-06 | 350.42 |
| 2023-07-05 | 352.92 |
| 2023-07-04 | 340.41 |
| 2023-07-03 | 345.41 |
| 2023-06-30 | 350.42 |
| 2023-06-29 | 337.91 |
| 2023-06-28 | 342.91 |
| 2023-06-27 | 347.92 |
| 2023-06-26 | 350.42 |
| 2023-06-23 | 357.92 |
| 2023-06-21 | 335.40 |
| 2023-06-20 | 310.38 |
| 2023-06-19 | 330.40 |
| 2023-06-16 | 330.40 |
| 2023-06-15 | 330.40 |
| 2023-06-14 | 330.40 |
| 2023-06-13 | 330.40 |
| 2023-06-12 | 330.40 |
| 2023-06-09 | 330.40 |
| 2023-06-08 | 330.40 |
| 2023-06-07 | 330.40 |
| 2023-06-06 | 330.40 |
| 2023-06-05 | 330.40 |
| 2023-06-02 | 322.89 |
| 2023-06-01 | 325.39 |
| 2023-05-31 | 335.40 |
| 2023-05-30 | 322.89 |
| 2023-05-29 | 330.40 |
| 2023-05-25 | 350.42 |
| 2023-05-24 | 345.41 |
| 2023-05-23 | 350.42 |
| 2023-05-22 | 350.42 |
| 2023-05-19 | 370.44 |
| 2023-05-18 | 370.44 |
| 2023-05-17 | 370.44 |
| 2023-05-16 | 352.92 |
| 2023-05-15 | 350.42 |
| 2023-05-12 | 345.41 |
| 2023-05-11 | 365.43 |
| 2023-05-10 | 365.43 |
| 2023-05-09 | 365.43 |
| 2023-05-08 | 365.43 |
| 2023-05-05 | 370.44 |
| 2023-05-04 | 370.44 |
| 2023-05-03 | 347.92 |
| 2023-05-02 | 367.93 |
| 2023-04-28 | 365.43 |
| 2023-04-27 | 355.42 |
| 2023-04-26 | 352.92 |
| 2023-04-25 | 350.42 |
| 2023-04-24 | 357.92 |
| 2023-04-21 | 337.91 |
| 2023-04-20 | 365.43 |
| 2023-04-19 | 365.43 |
| 2023-04-18 | 370.44 |
| 2023-04-17 | 370.44 |
| 2023-04-14 | 367.93 |
| 2023-04-13 | 355.42 |
| 2023-04-12 | 360.43 |
| 2023-04-11 | 362.93 |
| 2023-04-06 | 332.90 |
| 2023-04-04 | 305.38 |
| 2023-04-03 | 302.87 |
| 2023-03-31 | 305.38 |
| 2023-03-30 | 312.88 |
| 2023-03-29 | 317.89 |
| 2023-03-28 | 317.89 |
| 2023-03-27 | 317.89 |
| 2023-03-24 | 317.89 |
| 2023-03-23 | 317.89 |
| 2023-03-22 | 325.39 |
| 2023-03-21 | 310.38 |
| 2023-03-20 | 310.38 |
| 2023-03-17 | 312.88 |
| 2023-03-16 | 317.89 |
| 2023-03-15 | 317.89 |
| 2023-03-14 | 317.89 |
| 2023-03-13 | 312.88 |
| 2023-03-10 | 300.37 |
| 2023-03-09 | 285.36 |
| 2023-03-08 | 305.38 |
| 2023-03-07 | 342.91 |
| 2023-03-06 | 342.91 |
| 2023-03-03 | 342.91 |
| 2023-03-02 | 347.92 |
| 2023-03-01 | 335.40 |
| 2023-02-28 | 320.39 |
| 2023-02-27 | 320.39 |
| 2023-02-24 | 325.39 |
| 2023-02-23 | 337.91 |
| 2023-02-22 | 350.42 |
| 2023-02-21 | 337.91 |
| 2023-02-20 | 342.91 |
| 2023-02-17 | 322.89 |
| 2023-02-16 | 322.89 |
| 2023-02-15 | 317.89 |
| 2023-02-14 | 325.39 |
| 2023-02-13 | 325.39 |
| 2023-02-10 | 345.41 |
| 2023-02-09 | 345.41 |
| 2023-02-08 | 345.41 |
| 2023-02-07 | 345.41 |
| 2023-02-06 | 345.41 |
| 2023-02-03 | 345.41 |
| 2023-02-02 | 345.41 |
| 2023-02-01 | 345.41 |
| 2023-01-31 | 345.41 |
| 2023-01-30 | 350.42 |
| 2023-01-27 | 350.42 |
| 2023-01-26 | 350.42 |
| 2023-01-20 | 350.42 |
| 2023-01-19 | 350.42 |
| 2023-01-18 | 352.92 |
| 2023-01-17 | 352.92 |
| 2023-01-16 | 345.41 |
| 2023-01-13 | 350.42 |
| 2023-01-12 | 352.92 |
| 2023-01-11 | 350.42 |
| 2023-01-10 | 350.42 |
| 2023-01-09 | 350.42 |
| 2023-01-06 | 350.42 |
| 2023-01-05 | 350.42 |
| 2023-01-04 | 350.42 |
| 2023-01-03 | 350.42 |
| 2022-12-30 | 350.42 |
| 2022-12-29 | 350.42 |
| 2022-12-28 | 350.42 |
| 2022-12-23 | 350.42 |
| 2022-12-22 | 350.42 |
| 2022-12-21 | 357.92 |
| 2022-12-20 | 357.92 |
| 2022-12-19 | 357.92 |
| 2022-12-16 | 347.92 |
| 2022-12-15 | 347.92 |
| 2022-12-14 | 347.92 |
| 2022-12-13 | 347.92 |
| 2022-12-12 | 347.92 |
| 2022-12-09 | 347.92 |
| 2022-12-08 | 350.42 |
| 2022-12-07 | 352.92 |
| 2022-12-06 | 352.92 |
| 2022-12-05 | 352.92 |
| 2022-12-02 | 352.92 |
| 2022-12-01 | 352.92 |
| 2022-11-30 | 352.92 |
| 2022-11-29 | 337.91 |
| 2022-11-28 | 342.91 |
| 2022-11-25 | 350.42 |
| 2022-11-24 | 350.42 |
| 2022-11-23 | 350.42 |
| 2022-11-22 | 340.41 |
| 2022-11-21 | 355.42 |
| 2022-11-18 | 355.42 |
| 2022-11-17 | 347.92 |
| 2022-11-16 | 337.91 |
| 2022-11-15 | 337.91 |
| 2022-11-14 | 345.41 |
| 2022-11-11 | 337.91 |
| 2022-11-10 | 337.91 |
| 2022-11-09 | 337.91 |
| 2022-11-08 | 337.91 |
| 2022-11-07 | 340.41 |
| 2022-11-04 | 340.41 |
| 2022-11-03 | 340.41 |
| 2022-11-02 | 340.41 |
| 2022-11-01 | 340.41 |
| 2022-10-31 | 340.41 |
| 2022-10-28 | 340.41 |
| 2022-10-27 | 340.41 |
| 2022-10-26 | 337.91 |
| 2022-10-25 | 345.41 |
| 2022-10-24 | 325.39 |
| 2022-10-21 | 330.40 |
| 2022-10-20 | 337.91 |
| 2022-10-19 | 332.90 |
| 2022-10-18 | 340.41 |
| 2022-10-17 | 340.41 |
| 2022-10-14 | 345.41 |
| 2022-10-13 | 347.92 |
| 2022-10-12 | 347.92 |
| 2022-10-11 | 350.42 |
| 2022-10-10 | 345.41 |
| 2022-10-07 | 347.92 |
| 2022-10-06 | 350.42 |
| 2022-10-05 | 360.43 |
| 2022-10-03 | 345.41 |
| 2022-09-30 | 347.92 |
| 2022-09-29 | 347.92 |
| 2022-09-28 | 345.41 |
| 2022-09-27 | 345.41 |
| 2022-09-26 | 355.42 |
| 2022-09-23 | 355.42 |
| 2022-09-22 | 357.92 |
| 2022-09-21 | 347.92 |
| 2022-09-20 | 355.42 |
| 2022-09-19 | 357.92 |
| 2022-09-16 | 362.93 |
| 2022-09-15 | 367.93 |
| 2022-09-14 | 370.44 |
| 2022-09-13 | 372.94 |
| 2022-09-09 | 360.43 |
| 2022-09-08 | 365.43 |
| 2022-09-07 | 375.44 |
| 2022-09-06 | 375.44 |
| 2022-09-05 | 372.94 |
| 2022-09-02 | 400.46 |
| 2022-09-01 | 400.46 |
| 2022-08-31 | 400.46 |
| 2022-08-30 | 455.51 |
| 2022-08-29 | 400.46 |
| 2022-08-26 | 400.46 |
| 2022-08-25 | 412.98 |
| 2022-08-24 | 400.46 |
| 2022-08-23 | 397.96 |
| 2022-08-22 | 410.47 |
| 2022-08-19 | 412.98 |
| 2022-08-18 | 397.96 |
| 2022-08-17 | 392.96 |
| 2022-08-16 | 397.96 |
| 2022-08-15 | 370.44 |
| 2022-08-12 | 372.94 |
| 2022-08-11 | 375.44 |
| 2022-08-10 | 370.44 |
| 2022-08-09 | 425.49 |
| 2022-08-08 | 405.47 |
| 2022-08-05 | 427.99 |
| 2022-08-04 | 335.40 |
| 2022-08-03 | 297.87 |
| 2022-08-02 | 295.37 |
| 2022-08-01 | 300.37 |
| 2022-07-29 | 327.90 |
| 2022-07-28 | 325.39 |
| 2022-07-27 | 322.89 |
| 2022-07-26 | 340.41 |
| 2022-07-25 | 345.41 |
| 2022-07-22 | 325.39 |
| 2022-07-21 | 325.39 |
| 2022-07-20 | 325.39 |
| 2022-07-19 | 352.92 |
| 2022-07-18 | 342.91 |
| 2022-07-15 | 345.41 |
| 2022-07-14 | 355.42 |
| 2022-07-13 | 327.90 |
| 2022-07-12 | 327.90 |
| 2022-07-11 | 327.90 |
| 2022-07-08 | 330.40 |
| 2022-07-07 | 332.90 |
| 2022-07-06 | 335.40 |
| 2022-07-05 | 307.88 |
| 2022-07-04 | 307.88 |
| 2022-06-30 | 307.88 |
| 2022-06-29 | 325.39 |
| 2022-06-28 | 225.30 |
| 2022-06-27 | 182.76 |
| 2022-06-24 | 152.73 |
| 2022-06-23 | 155.24 |
| 2022-06-22 | 155.24 |
| 2022-06-21 | 155.24 |
| 2022-06-20 | 192.77 |
| 2022-06-17 | 195.27 |
| 2022-06-16 | 195.27 |
| 2022-06-15 | 175.26 |
| 2022-06-14 | 182.76 |
| 2022-06-13 | 192.77 |
| 2022-06-10 | 192.77 |
| 2022-06-09 | 192.77 |
| 2022-06-08 | 195.27 |
| 2022-06-07 | 155.24 |
| 2022-06-06 | 155.24 |
| 2022-06-02 | 155.24 |
| 2022-06-01 | 155.24 |
| 2022-05-31 | 155.24 |
| 2022-05-30 | 160.24 |
| 2022-05-27 | 165.25 |
| 2022-05-26 | 145.23 |
| 2022-05-25 | 157.74 |
| 2022-05-24 | 157.74 |
| 2022-05-23 | 160.24 |
| 2022-05-20 | 137.72 |
| 2022-05-19 | 165.25 |
| 2022-05-18 | 150.23 |
| 2022-05-17 | 162.74 |
| 2022-05-16 | 162.74 |
| 2022-05-13 | 172.75 |
| 2022-05-12 | 172.75 |
| 2022-05-11 | 172.75 |
| 2022-05-10 | 162.74 |
| 2022-05-06 | 157.74 |
| 2022-05-05 | 160.24 |
| 2022-05-04 | 140.22 |
| 2022-05-03 | 140.22 |
| 2022-04-29 | 142.72 |
| 2022-04-28 | 145.23 |
| 2022-04-27 | 145.23 |
| 2022-04-26 | 145.23 |
| 2022-04-25 | 147.73 |
| 2022-04-22 | 147.73 |
| 2022-04-21 | 150.23 |
| 2022-04-20 | 142.72 |
| 2022-04-19 | 172.75 |
| 2022-04-14 | 255.33 |
| 2022-04-13 | 255.33 |
| 2022-04-12 | 255.33 |
| 2022-04-11 | 255.33 |
| 2022-04-08 | 255.33 |
| 2022-04-07 | 255.33 |
| 2022-04-06 | 255.33 |
| 2022-04-04 | 267.84 |
| 2022-04-01 | 262.84 |
| 2022-03-31 | 250.32 |
| 2022-03-30 | 272.85 |
| 2022-03-29 | 270.34 |
| 2022-03-28 | 265.34 |
| 2022-03-25 | 265.34 |
| 2022-03-24 | 265.34 |
| 2022-03-23 | 265.34 |
| 2022-03-22 | 265.34 |
| 2022-03-21 | 272.85 |
| 2022-03-18 | 257.83 |
| 2022-03-17 | 260.33 |
| 2022-03-16 | 260.33 |
| 2022-03-15 | 262.84 |
| 2022-03-14 | 262.84 |
| 2022-03-11 | 285.36 |
| 2022-03-10 | 287.86 |
| 2022-03-09 | 285.36 |
| 2022-03-08 | 285.36 |
| 2022-03-07 | 287.86 |
| 2022-03-04 | 287.86 |
| 2022-03-03 | 290.36 |
| 2022-03-02 | 275.35 |
| 2022-03-01 | 280.35 |
| 2022-02-28 | 262.84 |
| 2022-02-25 | 287.86 |
| 2022-02-24 | 275.35 |
| 2022-02-23 | 277.85 |
| 2022-02-22 | 282.85 |
| 2022-02-21 | 282.85 |
| 2022-02-18 | 282.85 |
| 2022-02-17 | 285.36 |
| 2022-02-16 | 275.35 |
| 2022-02-15 | 282.85 |
| 2022-02-14 | 297.87 |
| 2022-02-11 | 277.85 |
| 2022-02-10 | 280.35 |
| 2022-02-09 | 275.35 |
| 2022-02-08 | 280.35 |
| 2022-02-07 | 282.85 |
| 2022-02-04 | 285.36 |
| 2022-01-31 | 285.36 |
| 2022-01-28 | 285.36 |
| 2022-01-27 | 275.35 |
| 2022-01-26 | 275.35 |
| 2022-01-25 | 287.86 |
| 2022-01-24 | 272.85 |
| 2022-01-21 | 272.85 |
| 2022-01-20 | 287.86 |
| 2022-01-19 | 307.88 |
| 2022-01-18 | 312.88 |
| 2022-01-17 | 325.39 |
| 2022-01-14 | 325.39 |
| 2022-01-13 | 305.38 |
| 2022-01-12 | 315.38 |
| 2022-01-11 | 300.37 |
| 2022-01-10 | 327.90 |
| 2022-01-07 | 317.89 |
| 2022-01-06 | 320.39 |
| 2022-01-05 | 320.39 |
| 2022-01-04 | 322.89 |
| 2022-01-03 | 305.38 |
| 2021-12-31 | 310.38 |
| 2021-12-30 | 297.87 |
| 2021-12-29 | 297.87 |
| 2021-12-28 | 297.87 |
| 2021-12-24 | 297.87 |
| 2021-12-23 | 297.87 |
| 2021-12-22 | 297.87 |
| 2021-12-21 | 297.87 |
| 2021-12-20 | 292.86 |
| 2021-12-17 | 300.37 |
| 2021-12-16 | 300.37 |
| 2021-12-15 | 300.37 |
| 2021-12-14 | 307.88 |
| 2021-12-13 | 300.37 |
| 2021-12-10 | 312.88 |
| 2021-12-09 | 312.88 |
| 2021-12-08 | 312.88 |
| 2021-12-07 | 305.38 |
| 2021-12-06 | 305.38 |
| 2021-12-03 | 305.38 |
| 2021-12-02 | 312.88 |
| 2021-12-01 | 300.37 |
| 2021-11-30 | 300.37 |
| 2021-11-29 | 300.37 |
| 2021-11-26 | 307.88 |
| 2021-11-25 | 307.88 |
| 2021-11-24 | 307.88 |
| 2021-11-23 | 307.88 |
| 2021-11-22 | 307.88 |
| 2021-11-19 | 307.88 |
| 2021-11-18 | 310.38 |
| 2021-11-17 | 312.88 |
| 2021-11-16 | 312.88 |
| 2021-11-15 | 312.88 |
| 2021-11-12 | 315.38 |
| 2021-11-11 | 315.38 |
| 2021-11-10 | 310.38 |
| 2021-11-09 | 315.38 |
| 2021-11-08 | 302.87 |
| 2021-11-05 | 292.86 |
| 2021-11-04 | 292.86 |
| 2021-11-03 | 305.38 |
| 2021-11-02 | 312.88 |
| 2021-11-01 | 312.88 |
| 2021-10-29 | 312.88 |
| 2021-10-28 | 312.88 |
| 2021-10-27 | 310.38 |
| 2021-10-26 | 312.88 |
| 2021-10-25 | 305.38 |
| 2021-10-22 | 312.88 |
| 2021-10-21 | 312.88 |
| 2021-10-20 | 305.38 |
| 2021-10-19 | 305.38 |
| 2021-10-18 | 315.38 |
| 2021-10-15 | 305.38 |
| 2021-10-12 | 305.38 |
| 2021-10-11 | 305.38 |
| 2021-10-08 | 305.38 |
| 2021-10-07 | 305.38 |
| 2021-10-06 | 297.87 |
| 2021-10-05 | 290.36 |
| 2021-10-04 | 305.38 |
| 2021-09-30 | 322.89 |
| 2021-09-29 | 292.86 |
| 2021-09-28 | 292.86 |
| 2021-09-27 | 287.86 |
| 2021-09-24 | 287.86 |
| 2021-09-23 | 287.86 |
| 2021-09-21 | 300.37 |
| 2021-09-20 | 295.37 |
| 2021-09-17 | 300.37 |
| 2021-09-16 | 295.37 |
| 2021-09-15 | 287.86 |
| 2021-09-14 | 300.37 |
| 2021-09-13 | 317.89 |
| 2021-09-10 | 320.39 |
| 2021-09-09 | 295.37 |
| 2021-09-08 | 295.37 |
| 2021-09-07 | 295.37 |
| 2021-09-06 | 297.87 |
| 2021-09-03 | 300.37 |
| 2021-09-02 | 317.89 |
| 2021-09-01 | 292.86 |
| 2021-08-31 | 282.85 |
| 2021-08-30 | 300.37 |
| 2021-08-27 | 305.38 |
| 2021-08-26 | 307.88 |
| 2021-08-25 | 295.37 |
| 2021-08-24 | 332.90 |
| 2021-08-23 | 340.41 |
| 2021-08-20 | 295.37 |
| 2021-08-19 | 315.38 |
| 2021-08-18 | 360.43 |
| 2021-08-17 | 280.35 |
| 2021-08-16 | 285.36 |
| 2021-08-13 | 285.36 |
| 2021-08-12 | 292.86 |
| 2021-08-11 | 302.87 |
| 2021-08-10 | 302.87 |
| 2021-08-09 | 342.91 |
| 2021-08-06 | 332.90 |
| 2021-08-05 | 332.90 |
| 2021-08-04 | 297.87 |
| 2021-08-03 | 327.90 |
| 2021-08-02 | 317.89 |
| 2021-07-30 | 317.89 |
| 2021-07-29 | 292.86 |
| 2021-07-28 | 297.87 |
| 2021-07-27 | 297.87 |
| 2021-07-26 | 297.87 |
| 2021-07-23 | 325.39 |
| 2021-07-22 | 300.37 |
| 2021-07-21 | 300.37 |
| 2021-07-20 | 350.42 |
| 2021-07-19 | 342.91 |
| 2021-07-16 | 350.42 |
| 2021-07-15 | 300.37 |
| 2021-07-14 | 300.37 |
| 2021-07-13 | 300.37 |
| 2021-07-12 | 320.39 |
| 2021-07-09 | 302.87 |
| 2021-07-08 | 325.39 |
| 2021-07-07 | 327.90 |
| 2021-07-06 | 330.40 |
| 2021-07-05 | 330.40 |
| 2021-07-02 | 310.38 |
| 2021-06-30 | 320.39 |
| 2021-06-29 | 332.90 |
| 2021-06-28 | 335.40 |
| 2021-06-25 | 335.40 |
| 2021-06-24 | 335.40 |
| 2021-06-23 | 337.91 |
| 2021-06-22 | 337.91 |
| 2021-06-21 | 337.91 |
| 2021-06-18 | 337.91 |
| 2021-06-17 | 337.91 |
| 2021-06-16 | 337.91 |
| 2021-06-15 | 337.91 |
| 2021-06-11 | 337.91 |
| 2021-06-10 | 337.91 |
| 2021-06-09 | 337.91 |
| 2021-06-08 | 337.91 |
| 2021-06-07 | 337.91 |
| 2021-06-04 | 337.91 |
| 2021-06-03 | 337.91 |
| 2021-06-02 | 337.91 |
| 2021-06-01 | 337.91 |
| 2021-05-31 | 337.91 |
| 2021-05-28 | 337.91 |
| 2021-05-27 | 337.91 |
| 2021-05-26 | 322.89 |
| 2021-05-25 | 340.41 |
| 2021-05-24 | 337.91 |
| 2021-05-21 | 337.91 |
| 2021-05-20 | 337.91 |
| 2021-05-18 | 345.41 |
| 2021-05-17 | 352.92 |
| 2021-05-14 | 365.43 |
| 2021-05-13 | 345.41 |
| 2021-05-12 | 367.93 |
| 2021-05-11 | 367.93 |
| 2021-05-10 | 367.93 |
| 2021-05-07 | 367.93 |
| 2021-05-06 | 367.93 |
| 2021-05-05 | 385.45 |
| 2021-05-04 | 392.96 |
| 2021-05-03 | 397.96 |
| 2021-04-30 | 400.46 |
| 2021-04-29 | 407.97 |
| 2021-04-28 | 400.46 |
| 2021-04-27 | 400.46 |
| 2021-04-26 | 400.46 |
| 2021-04-23 | 400.46 |
| 2021-04-22 | 400.46 |
| 2021-04-21 | 400.46 |
| 2021-04-20 | 400.46 |
| 2021-04-19 | 410.47 |
| 2021-04-16 | 397.96 |
| 2021-04-15 | 397.96 |
| 2021-04-14 | 475.53 |
| 2021-04-13 | 435.50 |
| 2021-04-12 | 407.97 |
| 2021-04-09 | 427.99 |
| 2021-04-08 | 432.99 |
| 2021-04-07 | 400.46 |
| 2021-04-01 | 425.49 |
| 2021-03-31 | 425.49 |
| 2021-03-30 | 430.49 |
| 2021-03-29 | 400.46 |
| 2021-03-26 | 420.48 |
| 2021-03-25 | 420.48 |
| 2021-03-24 | 420.48 |
| 2021-03-23 | 395.46 |
| 2021-03-22 | 387.95 |
| 2021-03-19 | 362.93 |
| 2021-03-18 | 425.49 |
| 2021-03-17 | 425.49 |
| 2021-03-16 | 425.49 |
| 2021-03-15 | 425.49 |
| 2021-03-12 | 382.95 |
| 2021-03-11 | 387.95 |
| 2021-03-10 | 387.95 |
| 2021-03-09 | 362.93 |
| 2021-03-08 | 350.42 |
| 2021-03-05 | 362.93 |
| 2021-03-04 | 362.93 |
| 2021-03-03 | 367.93 |
| 2021-03-02 | 370.44 |
| 2021-03-01 | 369.18 |
| 2021-02-26 | 369.18 |
| 2021-02-25 | 375.44 |
| 2021-02-24 | 375.44 |
| 2021-02-23 | 375.44 |
| 2021-02-22 | 375.44 |
| 2021-02-19 | 375.44 |
| 2021-02-18 | 375.44 |
| 2021-02-17 | 375.44 |
| 2021-02-16 | 387.95 |
| 2021-02-11 | 387.95 |
| 2021-02-10 | 375.44 |
| 2021-02-09 | 369.18 |
| 2021-02-08 | 387.95 |
| 2021-02-05 | 387.95 |
| 2021-02-04 | 387.95 |
| 2021-02-03 | 369.18 |
| 2021-02-02 | 362.93 |
| 2021-02-01 | 381.70 |
| 2021-01-29 | 375.44 |
| 2021-01-28 | 387.95 |
| 2021-01-27 | 387.95 |
| 2021-01-26 | 369.18 |
| 2021-01-25 | 369.18 |
| 2021-01-22 | 387.95 |
| 2021-01-21 | 387.95 |
| 2021-01-20 | 381.70 |
| 2021-01-19 | 381.70 |
| 2021-01-18 | 394.21 |
| 2021-01-15 | 387.95 |
| 2021-01-14 | 387.95 |
| 2021-01-13 | 394.21 |
| 2021-01-12 | 394.21 |
| 2021-01-11 | 400.46 |
| 2021-01-08 | 400.46 |
| 2021-01-07 | 412.98 |
| 2021-01-06 | 394.21 |
| 2021-01-05 | 394.21 |
| 2021-01-04 | 394.21 |
| 2020-12-31 | 375.44 |
| 2020-12-30 | 394.21 |
| 2020-12-29 | 375.44 |
| 2020-12-28 | 400.46 |
| 2020-12-24 | 400.46 |
| 2020-12-23 | 406.72 |
| 2020-12-22 | 406.72 |
| 2020-12-21 | 412.98 |
| 2020-12-18 | 412.98 |
| 2020-12-17 | 400.46 |
| 2020-12-16 | 419.23 |
| 2020-12-15 | 456.77 |
| 2020-12-14 | 406.72 |
| 2020-12-11 | 406.72 |
| 2020-12-10 | 406.72 |
| 2020-12-09 | 406.72 |
| 2020-12-08 | 406.72 |
| 2020-12-07 | 412.98 |
| 2020-12-04 | 412.98 |
| 2020-12-03 | 400.46 |
| 2020-12-02 | 387.95 |
| 2020-12-01 | 419.23 |
| 2020-11-30 | 425.49 |
| 2020-11-27 | 431.74 |
| 2020-11-26 | 412.98 |
| 2020-11-25 | 412.98 |
| 2020-11-24 | 400.46 |
| 2020-11-23 | 400.46 |
| 2020-11-20 | 400.46 |
| 2020-11-19 | 406.72 |
| 2020-11-18 | 406.72 |
| 2020-11-17 | 412.98 |
| 2020-11-16 | 425.49 |
| 2020-11-13 | 425.49 |
| 2020-11-12 | 412.98 |
| 2020-11-11 | 425.49 |
| 2020-11-10 | 412.98 |
| 2020-11-09 | 412.98 |
| 2020-11-06 | 412.98 |
| 2020-11-05 | 412.98 |
| 2020-11-04 | 412.98 |
| 2020-11-03 | 412.98 |
| 2020-11-02 | 412.98 |
| 2020-10-30 | 412.98 |
| 2020-10-29 | 412.98 |
| 2020-10-28 | 412.98 |
| 2020-10-27 | 412.98 |
| 2020-10-23 | 412.98 |
| 2020-10-22 | 412.98 |
| 2020-10-21 | 412.98 |
| 2020-10-20 | 412.98 |
| 2020-10-19 | 412.98 |
| 2020-10-16 | 412.98 |
| 2020-10-15 | 406.72 |
| 2020-10-14 | 419.23 |
| 2020-10-12 | 400.46 |
| 2020-10-09 | 438.00 |
| 2020-10-08 | 463.02 |
| 2020-10-07 | 456.77 |
| 2020-10-06 | 456.77 |
| 2020-10-05 | 450.51 |
| 2020-09-30 | 450.51 |
| 2020-09-29 | 425.49 |
| 2020-09-28 | 425.49 |
| 2020-09-25 | 419.23 |
| 2020-09-24 | 412.98 |
| 2020-09-23 | 431.74 |
| 2020-09-22 | 431.74 |
| 2020-09-21 | 438.00 |
| 2020-09-18 | 444.25 |
| 2020-09-17 | 475.53 |
| 2020-09-16 | 469.28 |
| 2020-09-15 | 469.28 |
| 2020-09-14 | 456.77 |
| 2020-09-11 | 456.77 |
| 2020-09-10 | 475.53 |
| 2020-09-09 | 438.00 |
| 2020-09-08 | 438.00 |
| 2020-09-07 | 438.00 |
| 2020-09-04 | 438.00 |
| 2020-09-03 | 444.25 |
| 2020-09-02 | 431.74 |
| 2020-09-01 | 431.74 |
| 2020-08-31 | 444.25 |
| 2020-08-28 | 425.49 |
| 2020-08-27 | 456.77 |
| 2020-08-26 | 425.49 |
| 2020-08-25 | 425.49 |
| 2020-08-24 | 450.51 |
| 2020-08-21 | 456.77 |
| 2020-08-20 | 425.49 |
| 2020-08-19 | 450.51 |
| 2020-08-18 | 444.25 |
| 2020-08-17 | 425.49 |
| 2020-08-14 | 463.02 |
| 2020-08-13 | 463.02 |
| 2020-08-12 | 475.53 |
| 2020-08-11 | 450.51 |
| 2020-08-10 | 450.51 |
| 2020-08-07 | 469.28 |
| 2020-08-06 | 438.00 |
| 2020-08-05 | 438.00 |
| 2020-08-04 | 438.00 |
| 2020-08-03 | 425.49 |
| 2020-07-31 | 450.51 |
| 2020-07-30 | 450.51 |
| 2020-07-29 | 425.49 |
| 2020-07-28 | 425.49 |
| 2020-07-27 | 450.51 |
| 2020-07-24 | 400.46 |
| 2020-07-23 | 412.98 |
| 2020-07-22 | 412.98 |
| 2020-07-21 | 412.98 |
| 2020-07-20 | 412.98 |
| 2020-07-17 | 412.98 |
| 2020-07-16 | 412.98 |
| 2020-07-15 | 412.98 |
| 2020-07-14 | 412.98 |
| 2020-07-13 | 412.98 |
| 2020-07-10 | 419.23 |
| 2020-07-09 | 400.46 |
| 2020-07-08 | 400.46 |
| 2020-07-07 | 406.72 |
| 2020-07-06 | 406.72 |
| 2020-07-03 | 419.23 |
| 2020-07-02 | 438.00 |
| 2020-06-30 | 463.02 |
| 2020-06-29 | 406.72 |
| 2020-06-26 | 406.72 |
| 2020-06-24 | 412.98 |
| 2020-06-23 | 419.23 |
| 2020-06-22 | 450.51 |
| 2020-06-19 | 438.00 |
| 2020-06-18 | 438.00 |
| 2020-06-17 | 450.51 |
| 2020-06-16 | 456.77 |
| 2020-06-15 | 456.77 |
| 2020-06-12 | 456.77 |
| 2020-06-11 | 463.02 |
| 2020-06-10 | 463.02 |
| 2020-06-09 | 463.02 |
| 2020-06-08 | 463.02 |
| 2020-06-05 | 450.51 |
| 2020-06-04 | 425.49 |
| 2020-06-03 | 450.51 |
| 2020-06-02 | 463.02 |
| 2020-06-01 | 425.49 |
| 2020-05-29 | 400.46 |
| 2020-05-28 | 394.21 |
| 2020-05-27 | 394.21 |
| 2020-05-26 | 400.46 |
| 2020-05-25 | 400.46 |
| 2020-05-22 | 406.72 |
| 2020-05-21 | 406.72 |
| 2020-05-20 | 400.46 |
| 2020-05-19 | 412.98 |
| 2020-05-18 | 400.46 |
| 2020-05-15 | 400.46 |
| 2020-05-14 | 400.46 |
| 2020-05-13 | 412.98 |
| 2020-05-12 | 412.98 |
| 2020-05-11 | 400.46 |
| 2020-05-08 | 400.46 |
| 2020-05-07 | 431.74 |
| 2020-05-06 | 431.74 |
| 2020-05-05 | 400.46 |
| 2020-05-04 | 438.00 |
| 2020-04-29 | 425.49 |
| 2020-04-28 | 425.49 |
| 2020-04-27 | 438.00 |
| 2020-04-24 | 438.00 |
| 2020-04-23 | 425.49 |
| 2020-04-22 | 406.72 |
| 2020-04-21 | 406.72 |
| 2020-04-20 | 412.98 |
| 2020-04-17 | 419.23 |
| 2020-04-16 | 431.74 |
| 2020-04-15 | 419.23 |
| 2020-04-14 | 425.49 |
| 2020-04-09 | 412.98 |
| 2020-04-08 | 412.98 |
| 2020-04-07 | 412.98 |
| 2020-04-06 | 412.98 |
| 2020-04-03 | 419.23 |
| 2020-04-02 | 412.98 |
| 2020-04-01 | 412.98 |
| 2020-03-31 | 412.98 |
| 2020-03-30 | 419.23 |
| 2020-03-27 | 419.23 |
| 2020-03-26 | 419.23 |
| 2020-03-25 | 419.23 |
| 2020-03-24 | 419.23 |
| 2020-03-23 | 431.74 |
| 2020-03-20 | 425.49 |
| 2020-03-19 | 463.02 |
| 2020-03-18 | 412.98 |
| 2020-03-17 | 425.49 |
| 2020-03-16 | 425.49 |
| 2020-03-13 | 394.21 |
| 2020-03-12 | 419.23 |
| 2020-03-11 | 425.49 |
| 2020-03-10 | 425.49 |
| 2020-03-09 | 425.49 |
| 2020-03-06 | 463.02 |
| 2020-03-05 | 450.51 |
| 2020-03-04 | 444.25 |
| 2020-03-03 | 431.74 |
| 2020-03-02 | 337.91 |
| 2020-02-28 | 406.72 |
| 2020-02-27 | 406.72 |
| 2020-02-26 | 431.74 |
| 2020-02-25 | 419.23 |
| 2020-02-24 | 369.18 |
| 2020-02-21 | 319.14 |
| 2020-02-20 | 160.24 |
| 2020-02-19 | 204.03 |
| 2020-02-18 | 394.21 |
| 2020-02-17 | 394.21 |
| 2020-02-14 | 394.21 |
| 2020-02-13 | 394.21 |
| 2020-02-12 | 400.46 |
| 2020-02-11 | 406.72 |
| 2020-02-10 | 412.98 |
| 2020-02-07 | 412.98 |
| 2020-02-06 | 412.98 |
| 2020-02-05 | 425.49 |
| 2020-02-04 | 431.74 |
| 2020-02-03 | 431.74 |
| 2020-01-31 | 469.28 |
| 2020-01-30 | 469.28 |
| 2020-01-29 | 450.51 |
| 2020-01-24 | 463.02 |
| 2020-01-23 | 438.00 |
| 2020-01-22 | 463.02 |
| 2020-01-21 | 450.51 |
| 2020-01-20 | 463.02 |
| 2020-01-17 | 463.02 |
| 2020-01-16 | 463.02 |
| 2020-01-15 | 463.02 |
| 2020-01-14 | 463.02 |
| 2020-01-13 | 463.02 |
| 2020-01-10 | 463.02 |
| 2020-01-09 | 463.02 |
| 2020-01-08 | 463.02 |
| 2020-01-07 | 463.02 |
| 2020-01-06 | 463.02 |
| 2020-01-03 | 463.02 |
| 2020-01-02 | 463.02 |
| 2019-12-31 | 469.28 |
| 2019-12-30 | 450.51 |
| 2019-12-27 | 456.77 |
| 2019-12-24 | 475.53 |
| 2019-12-23 | 450.51 |
| 2019-12-20 | 444.25 |
| 2019-12-19 | 444.25 |
| 2019-12-18 | 444.25 |
| 2019-12-17 | 444.25 |
| 2019-12-16 | 444.25 |
| 2019-12-13 | 400.46 |
| 2019-12-12 | 400.46 |
| 2019-12-11 | 400.46 |
| 2019-12-10 | 400.46 |
| 2019-12-09 | 400.46 |
| 2019-12-06 | 400.46 |
| 2019-12-05 | 400.46 |
| 2019-12-04 | 400.46 |
| 2019-12-03 | 394.21 |
| 2019-12-02 | 400.46 |
| 2019-11-29 | 400.46 |
| 2019-11-28 | 400.46 |
| 2019-11-27 | 400.46 |
| 2019-11-26 | 400.46 |
| 2019-11-25 | 400.46 |
| 2019-11-22 | 400.46 |
| 2019-11-21 | 400.46 |
| 2019-11-20 | 400.46 |
| 2019-11-19 | 400.46 |
| 2019-11-18 | 400.46 |
| 2019-11-15 | 400.46 |
| 2019-11-14 | 400.46 |
| 2019-11-13 | 419.23 |
| 2019-11-12 | 419.23 |
| 2019-11-11 | 419.23 |
| 2019-11-08 | 419.23 |
| 2019-11-07 | 431.74 |
| 2019-11-06 | 431.74 |
| 2019-11-05 | 425.49 |
| 2019-11-04 | 412.98 |
| 2019-11-01 | 425.49 |
| 2019-10-31 | 438.00 |
| 2019-10-30 | 438.00 |
| 2019-10-29 | 444.25 |
| 2019-10-28 | 412.98 |
| 2019-10-25 | 412.98 |
| 2019-10-24 | 412.98 |
| 2019-10-23 | 400.46 |
| 2019-10-22 | 400.46 |
| 2019-10-21 | 412.98 |
| 2019-10-18 | 400.46 |
| 2019-10-17 | 400.46 |
| 2019-10-16 | 425.49 |
| 2019-10-15 | 431.74 |
| 2019-10-14 | 438.00 |
| 2019-10-11 | 438.00 |
| 2019-10-10 | 444.25 |
| 2019-10-09 | 444.25 |
| 2019-10-08 | 444.25 |
| 2019-10-04 | 450.51 |
| 2019-10-03 | 450.51 |
| 2019-10-02 | 438.00 |
| 2019-09-30 | 444.25 |
| 2019-09-27 | 431.74 |
| 2019-09-26 | 463.02 |
| 2019-09-25 | 525.58 |
| 2019-09-24 | 463.02 |
| 2019-09-23 | 463.02 |
| 2019-09-20 | 463.02 |
| 2019-09-19 | 463.02 |
| 2019-09-18 | 463.02 |
| 2019-09-17 | 456.77 |
| 2019-09-16 | 463.02 |
| 2019-09-13 | 463.02 |
| 2019-09-12 | 456.77 |
| 2019-09-11 | 463.02 |
| 2019-09-10 | 463.02 |
| 2019-09-09 | 463.02 |
| 2019-09-06 | 450.51 |
| 2019-09-05 | 456.77 |
| 2019-09-04 | 463.02 |
| 2019-09-03 | 463.02 |
| 2019-09-02 | 463.02 |
| 2019-08-30 | 463.02 |
| 2019-08-29 | 475.53 |
| 2019-08-28 | 488.04 |
| 2019-08-27 | 438.00 |
| 2019-08-26 | 475.53 |
| 2019-08-23 | 463.02 |
| 2019-08-22 | 450.51 |
| 2019-08-21 | 438.00 |
| 2019-08-20 | 438.00 |
| 2019-08-19 | 475.53 |
| 2019-08-16 | 538.09 |
| 2019-08-15 | 563.11 |
| 2019-08-14 | 538.09 |
| 2019-08-13 | 538.09 |
| 2019-08-12 | 550.60 |
| 2019-08-09 | 563.11 |
| 2019-08-08 | 550.60 |
| 2019-08-07 | 563.11 |
| 2019-08-06 | 563.11 |
| 2019-08-05 | 575.63 |
| 2019-08-02 | 538.09 |
| 2019-08-01 | 575.63 |
| 2019-07-31 | 563.11 |
| 2019-07-30 | 563.11 |
| 2019-07-29 | 563.11 |
| 2019-07-26 | 563.11 |
| 2019-07-25 | 563.11 |
| 2019-07-24 | 613.16 |
| 2019-07-23 | 625.67 |
| 2019-07-22 | 625.67 |
| 2019-07-19 | 675.72 |
| 2019-07-18 | 519.32 |
| 2019-07-17 | 519.32 |
| 2019-07-16 | 525.58 |
| 2019-07-15 | 525.58 |
| 2019-07-12 | 525.58 |
| 2019-07-11 | 525.58 |
| 2019-07-10 | 525.58 |
| 2019-07-09 | 525.58 |
| 2019-07-08 | 513.07 |
| 2019-07-05 | 525.58 |
| 2019-07-04 | 525.58 |
| 2019-07-03 | 538.09 |
| 2019-07-02 | 525.58 |
| 2019-06-28 | 538.09 |
| 2019-06-27 | 550.60 |
| 2019-06-26 | 550.60 |
| 2019-06-25 | 550.60 |
| 2019-06-24 | 550.60 |
| 2019-06-21 | 550.60 |
| 2019-06-20 | 550.60 |
| 2019-06-19 | 538.09 |
| 2019-06-18 | 538.09 |
| 2019-06-17 | 538.09 |
| 2019-06-14 | 538.09 |
| 2019-06-13 | 550.60 |
| 2019-06-12 | 525.58 |
| 2019-06-11 | 525.58 |
| 2019-06-10 | 525.58 |
| 2019-06-06 | 525.58 |
| 2019-06-05 | 525.58 |
| 2019-06-04 | 525.58 |
| 2019-06-03 | 525.58 |
| 2019-05-31 | 525.58 |
| 2019-05-30 | 525.58 |
| 2019-05-29 | 525.58 |
| 2019-05-28 | 525.58 |
| 2019-05-27 | 525.58 |
| 2019-05-24 | 525.58 |
| 2019-05-23 | 525.58 |
| 2019-05-22 | 525.58 |
| 2019-05-21 | 538.09 |
| 2019-05-20 | 538.09 |
| 2019-05-17 | 519.32 |
| 2019-05-16 | 550.60 |
| 2019-05-15 | 550.60 |
| 2019-05-14 | 550.60 |
| 2019-05-10 | 538.09 |
| 2019-05-09 | 538.09 |
| 2019-05-08 | 538.09 |
| 2019-05-07 | 538.09 |
| 2019-05-06 | 525.58 |
| 2019-05-03 | 550.60 |
| 2019-05-02 | 525.58 |
| 2019-04-30 | 550.60 |
| 2019-04-29 | 550.60 |
| 2019-04-26 | 550.60 |
| 2019-04-25 | 550.60 |
| 2019-04-24 | 550.60 |
| 2019-04-23 | 525.58 |
| 2019-04-18 | 525.58 |
| 2019-04-17 | 525.58 |
| 2019-04-16 | 525.58 |
| 2019-04-15 | 538.09 |
| 2019-04-12 | 538.09 |
| 2019-04-11 | 550.60 |
| 2019-04-10 | 550.60 |
| 2019-04-09 | 550.60 |
| 2019-04-08 | 563.11 |
| 2019-04-04 | 563.11 |
| 2019-04-03 | 575.63 |
| 2019-04-02 | 563.11 |
| 2019-04-01 | 563.11 |
| 2019-03-29 | 563.11 |
| 2019-03-28 | 575.63 |
| 2019-03-27 | 575.63 |
| 2019-03-26 | 563.11 |
| 2019-03-25 | 575.63 |
| 2019-03-22 | 575.63 |
| 2019-03-21 | 538.09 |
| 2019-03-20 | 538.09 |
| 2019-03-19 | 575.63 |
| 2019-03-18 | 563.11 |
| 2019-03-15 | 563.11 |
| 2019-03-14 | 563.11 |
| 2019-03-13 | 563.11 |
| 2019-03-12 | 563.11 |
| 2019-03-11 | 563.11 |
| 2019-03-08 | 563.11 |
| 2019-03-07 | 563.11 |
| 2019-03-06 | 563.11 |
| 2019-03-05 | 563.11 |
| 2019-03-04 | 563.11 |
| 2019-03-01 | 550.60 |
| 2019-02-28 | 563.11 |
| 2019-02-27 | 563.11 |
| 2019-02-26 | 550.60 |
| 2019-02-25 | 550.60 |
| 2019-02-22 | 563.11 |
| 2019-02-21 | 575.63 |
| 2019-02-20 | 563.11 |
| 2019-02-19 | 563.11 |
| 2019-02-18 | 563.11 |
| 2019-02-15 | 563.11 |
| 2019-02-14 | 538.09 |
| 2019-02-13 | 563.11 |
| 2019-02-12 | 563.11 |
| 2019-02-11 | 575.63 |
| 2019-02-08 | 575.63 |
| 2019-02-04 | 575.63 |
| 2019-02-01 | 575.63 |
| 2019-01-31 | 575.63 |
| 2019-01-30 | 588.14 |
| 2019-01-29 | 588.14 |
| 2019-01-28 | 575.63 |
| 2019-01-25 | 588.14 |
| 2019-01-24 | 588.14 |
| 2019-01-23 | 563.11 |
| 2019-01-22 | 563.11 |
| 2019-01-21 | 538.09 |
| 2019-01-18 | 538.09 |
| 2019-01-17 | 538.09 |
| 2019-01-16 | 538.09 |
| 2019-01-15 | 588.14 |
| 2019-01-14 | 525.58 |
| 2019-01-11 | 525.58 |
| 2019-01-10 | 525.58 |
| 2019-01-09 | 525.58 |
| 2019-01-08 | 538.09 |
| 2019-01-07 | 563.11 |
| 2019-01-04 | 563.11 |
| 2019-01-03 | 563.11 |
| 2019-01-02 | 513.07 |
| 2018-12-31 | 500.56 |
| 2018-12-28 | 500.56 |
| 2018-12-27 | 513.07 |
| 2018-12-24 | 519.32 |
| 2018-12-21 | 513.07 |
| 2018-12-20 | 513.07 |
| 2018-12-19 | 500.56 |
| 2018-12-18 | 513.07 |
| 2018-12-17 | 488.04 |
| 2018-12-14 | 513.07 |
| 2018-12-13 | 513.07 |
| 2018-12-12 | 513.07 |
| 2018-12-11 | 500.56 |
| 2018-12-10 | 500.56 |
| 2018-12-07 | 500.56 |
| 2018-12-06 | 519.32 |
| 2018-12-05 | 494.30 |
| 2018-12-04 | 506.81 |
| 2018-12-03 | 506.81 |
| 2018-11-30 | 506.81 |
| 2018-11-29 | 506.81 |
| 2018-11-28 | 513.07 |
| 2018-11-27 | 513.07 |
| 2018-11-26 | 494.30 |
| 2018-11-23 | 513.07 |
| 2018-11-22 | 513.07 |
| 2018-11-21 | 519.32 |
| 2018-11-20 | 519.32 |
| 2018-11-19 | 513.07 |
| 2018-11-16 | 500.56 |
| 2018-11-15 | 513.07 |
| 2018-11-14 | 513.07 |
| 2018-11-13 | 513.07 |
| 2018-11-12 | 513.07 |
| 2018-11-09 | 513.07 |
| 2018-11-08 | 513.07 |
| 2018-11-07 | 513.07 |
| 2018-11-06 | 513.07 |
| 2018-11-05 | 519.32 |
| 2018-11-02 | 494.30 |
| 2018-11-01 | 525.58 |
| 2018-10-31 | 519.32 |
| 2018-10-30 | 519.32 |
| 2018-10-29 | 519.32 |
| 2018-10-26 | 519.32 |
| 2018-10-25 | 525.58 |
| 2018-10-24 | 519.32 |
| 2018-10-23 | 525.58 |
| 2018-10-22 | 519.32 |
| 2018-10-19 | 519.32 |
| 2018-10-18 | 525.58 |
| 2018-10-16 | 525.58 |
| 2018-10-15 | 525.58 |
| 2018-10-12 | 519.32 |
| 2018-10-11 | 519.32 |
| 2018-10-10 | 506.81 |
| 2018-10-09 | 506.81 |
| 2018-10-08 | 506.81 |
| 2018-10-05 | 506.81 |
| 2018-10-04 | 500.56 |
| 2018-10-03 | 500.56 |
| 2018-10-02 | 494.30 |
| 2018-09-28 | 500.56 |
| 2018-09-27 | 506.81 |
| 2018-09-26 | 500.56 |
| 2018-09-24 | 525.58 |
| 2018-09-21 | 513.07 |
| 2018-09-20 | 525.58 |
| 2018-09-19 | 538.09 |
| 2018-09-18 | 525.58 |
| 2018-09-17 | 525.58 |
| 2018-09-14 | 519.32 |
| 2018-09-13 | 525.58 |
| 2018-09-12 | 538.09 |
| 2018-09-11 | 550.60 |
| 2018-09-10 | 481.79 |
| 2018-09-07 | 481.79 |
| 2018-09-06 | 481.79 |
| 2018-09-05 | 481.79 |
| 2018-09-04 | 488.04 |
| 2018-09-03 | 475.53 |
| 2018-08-31 | 488.04 |
| 2018-08-30 | 475.53 |
| 2018-08-29 | 488.04 |
| 2018-08-28 | 488.04 |
| 2018-08-27 | 488.04 |
| 2018-08-24 | 488.04 |
| 2018-08-23 | 488.04 |
| 2018-08-22 | 475.53 |
| 2018-08-21 | 475.53 |
| 2018-08-20 | 481.79 |
| 2018-08-17 | 481.79 |
| 2018-08-16 | 475.53 |
| 2018-08-15 | 481.79 |
| 2018-08-14 | 488.04 |
| 2018-08-13 | 488.04 |
| 2018-08-10 | 494.30 |
| 2018-08-09 | 494.30 |
| 2018-08-08 | 481.79 |
| 2018-08-07 | 488.04 |
| 2018-08-06 | 475.53 |
| 2018-08-03 | 444.25 |
| 2018-08-02 | 469.28 |
| 2018-08-01 | 506.81 |
| 2018-07-31 | 500.56 |
| 2018-07-30 | 500.56 |
| 2018-07-27 | 506.81 |
| 2018-07-26 | 506.81 |
| 2018-07-25 | 488.04 |
| 2018-07-24 | 475.53 |
| 2018-07-23 | 500.56 |
| 2018-07-20 | 513.07 |
| 2018-07-19 | 513.07 |
| 2018-07-18 | 513.07 |
| 2018-07-17 | 513.07 |
| 2018-07-16 | 513.07 |
| 2018-07-13 | 475.53 |
| 2018-07-12 | 475.53 |
| 2018-07-11 | 469.28 |
| 2018-07-10 | 463.02 |
| 2018-07-09 | 463.02 |
| 2018-07-06 | 463.02 |
| 2018-07-05 | 494.30 |
| 2018-07-04 | 500.56 |
| 2018-07-03 | 500.56 |
| 2018-06-29 | 500.56 |
| 2018-06-28 | 500.56 |
| 2018-06-27 | 506.81 |
| 2018-06-26 | 513.07 |
| 2018-06-25 | 494.30 |
| 2018-06-22 | 481.79 |
| 2018-06-21 | 494.30 |
| 2018-06-20 | 463.02 |
| 2018-06-19 | 456.77 |
| 2018-06-15 | 481.79 |
| 2018-06-14 | 488.04 |
| 2018-06-13 | 488.04 |
| 2018-06-12 | 506.81 |
| 2018-06-11 | 506.81 |
| 2018-06-08 | 506.81 |
| 2018-06-07 | 500.56 |
| 2018-06-06 | 475.53 |
| 2018-06-05 | 450.51 |
| 2018-06-04 | 494.30 |
| 2018-06-01 | 494.30 |
| 2018-05-31 | 494.30 |
| 2018-05-30 | 525.58 |
| 2018-05-29 | 500.56 |
| 2018-05-28 | 488.04 |
| 2018-05-25 | 506.81 |
| 2018-05-24 | 475.53 |
| 2018-05-23 | 506.81 |
| 2018-05-21 | 500.56 |
| 2018-05-18 | 500.56 |
| 2018-05-17 | 500.56 |
| 2018-05-16 | 500.56 |
| 2018-05-15 | 500.56 |
| 2018-05-14 | 500.56 |
| 2018-05-11 | 525.58 |
| 2018-05-10 | 513.07 |
| 2018-05-09 | 494.30 |
| 2018-05-08 | 494.30 |
| 2018-05-07 | 519.32 |
| 2018-05-04 | 469.28 |
| 2018-05-03 | 469.28 |
| 2018-05-02 | 469.28 |
| 2018-04-30 | 469.28 |
| 2018-04-27 | 456.77 |
| 2018-04-26 | 444.25 |
| 2018-04-25 | 431.74 |
| 2018-04-24 | 412.98 |
| 2018-04-23 | 412.98 |
| 2018-04-20 | 438.00 |
| 2018-04-19 | 438.00 |
| 2018-04-18 | 444.25 |
| 2018-04-17 | 456.77 |
| 2018-04-16 | 481.79 |
| 2018-04-13 | 500.56 |
| 2018-04-12 | 513.07 |
| 2018-04-11 | 519.32 |
| 2018-04-10 | 475.53 |
| 2018-04-09 | 488.04 |
| 2018-04-06 | 500.56 |
| 2018-04-04 | 463.02 |
| 2018-04-03 | 456.77 |
| 2018-03-29 | 469.28 |
| 2018-03-28 | 463.02 |
| 2018-03-27 | 506.81 |
| 2018-03-26 | 513.07 |
| 2018-03-23 | 500.56 |
| 2018-03-22 | 506.81 |
| 2018-03-21 | 513.07 |
| 2018-03-20 | 488.04 |
| 2018-03-19 | 513.07 |
| 2018-03-16 | 525.58 |
| 2018-03-15 | 525.58 |
| 2018-03-14 | 525.58 |
| 2018-03-13 | 525.58 |
| 2018-03-12 | 525.58 |
| 2018-03-09 | 538.09 |
| 2018-03-08 | 550.60 |
| 2018-03-07 | 538.09 |
| 2018-03-06 | 525.58 |
| 2018-03-05 | 563.11 |
| 2018-03-02 | 563.11 |
| 2018-03-01 | 563.11 |
| 2018-02-28 | 563.11 |
| 2018-02-27 | 575.63 |
| 2018-02-26 | 575.63 |
| 2018-02-23 | 600.65 |
| 2018-02-22 | 588.14 |
| 2018-02-21 | 575.63 |
| 2018-02-20 | 575.63 |
| 2018-02-15 | 563.11 |
| 2018-02-14 | 575.63 |
| 2018-02-13 | 600.65 |
| 2018-02-12 | 600.65 |
| 2018-02-09 | 575.63 |
| 2018-02-08 | 613.16 |
| 2018-02-07 | 575.63 |
| 2018-02-06 | 575.63 |
| 2018-02-05 | 588.14 |
| 2018-02-02 | 600.65 |
| 2018-02-01 | 588.14 |
| 2018-01-31 | 575.63 |
| 2018-01-30 | 600.65 |
| 2018-01-29 | 600.65 |
| 2018-01-26 | 600.65 |
| 2018-01-25 | 588.14 |
| 2018-01-24 | 575.63 |
| 2018-01-23 | 613.16 |
| 2018-01-22 | 663.21 |
| 2018-01-19 | 700.74 |
| 2018-01-18 | 700.74 |
| 2018-01-17 | 650.70 |
| 2018-01-16 | 638.18 |
| 2018-01-15 | 600.65 |
| 2018-01-12 | 588.14 |
| 2018-01-11 | 588.14 |
| 2018-01-10 | 588.14 |
| 2018-01-09 | 588.14 |
| 2018-01-08 | 513.07 |
| 2018-01-05 | 475.53 |
| 2018-01-04 | 444.25 |
| 2018-01-03 | 463.02 |
| 2018-01-02 | 450.51 |
| 2017-12-29 | 438.00 |
| 2017-12-28 | 438.00 |
| 2017-12-27 | 425.49 |
| 2017-12-22 | 412.98 |
| 2017-12-21 | 425.49 |
| 2017-12-20 | 425.49 |
| 2017-12-19 | 425.49 |
| 2017-12-18 | 431.74 |
| 2017-12-15 | 419.23 |
| 2017-12-14 | 406.72 |
| 2017-12-13 | 387.95 |
| 2017-12-12 | 406.72 |
| 2017-12-11 | 394.21 |
| 2017-12-08 | 381.70 |
| 2017-12-07 | 387.95 |
| 2017-12-06 | 387.95 |
| 2017-12-05 | 406.72 |
| 2017-12-04 | 406.72 |
| 2017-12-01 | 406.72 |
| 2017-11-30 | 412.98 |
| 2017-11-29 | 412.98 |
| 2017-11-28 | 419.23 |
| 2017-11-27 | 400.46 |
| 2017-11-24 | 412.98 |
| 2017-11-23 | 431.74 |
| 2017-11-22 | 450.51 |
| 2017-11-21 | 450.51 |
| 2017-11-20 | 450.51 |
| 2017-11-17 | 463.02 |
| 2017-11-16 | 475.53 |
| 2017-11-15 | 456.77 |
| 2017-11-14 | 481.79 |
| 2017-11-13 | 513.07 |
| 2017-11-10 | 481.79 |
| 2017-11-09 | 488.04 |
| 2017-11-08 | 500.56 |
| 2017-11-07 | 500.56 |
| 2017-11-06 | 525.58 |
| 2017-11-03 | 500.56 |
| 2017-11-02 | 500.56 |
| 2017-11-01 | 488.04 |
| 2017-10-31 | 488.04 |
| 2017-10-30 | 500.56 |
| 2017-10-27 | 488.04 |
| 2017-10-26 | 488.04 |
| 2017-10-25 | 488.04 |
| 2017-10-24 | 513.07 |
| 2017-10-23 | 519.32 |
| 2017-10-20 | 506.81 |
| 2017-10-19 | 506.81 |
| 2017-10-18 | 488.04 |
| 2017-10-17 | 500.56 |
| 2017-10-16 | 500.56 |
| 2017-10-13 | 500.56 |
| 2017-10-12 | 469.28 |
| 2017-10-11 | 456.77 |
| 2017-10-10 | 475.53 |
| 2017-10-09 | 444.25 |
| 2017-10-06 | 438.00 |
| 2017-10-04 | 463.02 |
| 2017-10-03 | 469.28 |
| 2017-09-29 | 488.04 |
| 2017-09-28 | 513.07 |
| 2017-09-27 | 500.56 |
| 2017-09-26 | 519.32 |
| 2017-09-25 | 494.30 |
| 2017-09-22 | 475.53 |
| 2017-09-21 | 475.53 |
| 2017-09-20 | 475.53 |
| 2017-09-19 | 475.53 |
| 2017-09-18 | 475.53 |
| 2017-09-15 | 475.53 |
| 2017-09-14 | 475.53 |
| 2017-09-13 | 475.53 |
| 2017-09-12 | 475.53 |
| 2017-09-11 | 475.53 |
| 2017-09-08 | 475.53 |
| 2017-09-07 | 475.53 |
| 2017-09-06 | 475.53 |
| 2017-09-05 | 475.53 |
| 2017-09-04 | 475.53 |
| 2017-09-01 | 475.53 |
| 2017-08-31 | 475.53 |
| 2017-08-30 | 475.53 |
| 2017-08-29 | 475.53 |
| 2017-08-28 | 475.53 |
| 2017-08-25 | 475.53 |
| 2017-08-24 | 475.53 |
| 2017-08-22 | 475.53 |
| 2017-08-21 | 475.53 |
| 2017-08-18 | 475.53 |
| 2017-08-17 | 475.53 |
| 2017-08-16 | 475.53 |
| 2017-08-15 | 475.53 |
| 2017-08-14 | 475.53 |
| 2017-08-11 | 475.53 |
| 2017-08-10 | 475.53 |
| 2017-08-09 | 475.53 |
| 2017-08-08 | 475.53 |
| 2017-08-07 | 475.53 |
| 2017-08-04 | 475.53 |
| 2017-08-03 | 475.53 |
| 2017-08-02 | 475.53 |
| 2017-08-01 | 475.53 |
| 2017-07-31 | 475.53 |
| 2017-07-28 | 475.53 |
| 2017-07-27 | 475.53 |
| 2017-07-26 | 475.53 |
| 2017-07-25 | 475.53 |
| 2017-07-24 | 475.53 |
| 2017-07-21 | 475.53 |
| 2017-07-20 | 475.53 |
| 2017-07-19 | 475.53 |
| 2017-07-18 | 475.53 |
| 2017-07-17 | 475.53 |
| 2017-07-14 | 475.53 |
| 2017-07-13 | 475.53 |
| 2017-07-12 | 475.53 |
| 2017-07-11 | 475.53 |
| 2017-07-10 | 475.53 |
| 2017-07-07 | 475.53 |
| 2017-07-06 | 475.53 |
| 2017-07-05 | 475.53 |
| 2017-07-04 | 475.53 |
| 2017-07-03 | 475.53 |
| 2017-06-30 | 475.53 |
| 2017-06-29 | 475.53 |
| 2017-06-28 | 475.53 |
| 2017-06-27 | 475.53 |
| 2017-06-26 | 475.53 |
| 2017-06-23 | 475.53 |
| 2017-06-22 | 475.53 |
| 2017-06-21 | 488.04 |
| 2017-06-20 | 494.30 |
| 2017-06-19 | 469.28 |
| 2017-06-16 | 506.81 |
| 2017-06-15 | 475.53 |
| 2017-06-14 | 488.04 |
| 2017-06-13 | 488.04 |
| 2017-06-12 | 469.28 |
| 2017-06-09 | 456.77 |
| 2017-06-08 | 463.02 |
| 2017-06-07 | 444.25 |
| 2017-06-06 | 450.51 |
| 2017-06-05 | 456.77 |
| 2017-06-02 | 463.02 |
| 2017-06-01 | 469.28 |
| 2017-05-31 | 469.28 |
| 2017-05-29 | 469.28 |
| 2017-05-26 | 463.02 |
| 2017-05-25 | 450.51 |
| 2017-05-24 | 475.53 |
| 2017-05-23 | 475.53 |
| 2017-05-22 | 488.04 |
| 2017-05-19 | 488.04 |
| 2017-05-18 | 488.04 |
| 2017-05-17 | 488.04 |
| 2017-05-16 | 506.81 |
| 2017-05-15 | 513.07 |
| 2017-05-12 | 500.56 |
| 2017-05-11 | 513.07 |
| 2017-05-10 | 488.04 |
| 2017-05-09 | 481.79 |
| 2017-05-08 | 488.04 |
| 2017-05-05 | 488.04 |
| 2017-05-04 | 488.04 |
| 2017-05-02 | 481.79 |
| 2017-04-28 | 488.04 |
| 2017-04-27 | 475.53 |
| 2017-04-26 | 494.30 |
| 2017-04-25 | 506.81 |
| 2017-04-24 | 494.30 |
| 2017-04-21 | 513.07 |
| 2017-04-20 | 519.32 |
| 2017-04-19 | 519.32 |
| 2017-04-18 | 525.58 |
| 2017-04-13 | 513.07 |
| 2017-04-12 | 513.07 |
| 2017-04-11 | 538.09 |
| 2017-04-10 | 525.58 |
| 2017-04-07 | 513.07 |
| 2017-04-06 | 525.58 |
| 2017-04-05 | 525.58 |
| 2017-04-03 | 538.09 |
| 2017-03-31 | 550.60 |
| 2017-03-30 | 550.60 |
| 2017-03-29 | 563.11 |
| 2017-03-28 | 563.11 |
| 2017-03-27 | 563.11 |
| 2017-03-24 | 550.60 |
| 2017-03-23 | 575.63 |
| 2017-03-22 | 575.63 |
| 2017-03-21 | 575.63 |
| 2017-03-20 | 575.63 |
| 2017-03-17 | 600.65 |
| 2017-03-16 | 600.65 |
| 2017-03-15 | 600.65 |
| 2017-03-14 | 613.16 |
| 2017-03-13 | 600.65 |
| 2017-03-10 | 588.14 |
| 2017-03-09 | 613.16 |
| 2017-03-08 | 600.65 |
| 2017-03-07 | 613.16 |
| 2017-03-06 | 625.67 |
| 2017-03-03 | 563.11 |
| 2017-03-02 | 575.63 |
| 2017-03-01 | 600.65 |
| 2017-02-28 | 588.14 |
| 2017-02-27 | 575.63 |
| 2017-02-24 | 588.14 |
| 2017-02-23 | 588.14 |
| 2017-02-22 | 613.16 |
| 2017-02-21 | 600.65 |
| 2017-02-20 | 625.67 |
| 2017-02-17 | 650.70 |
| 2017-02-16 | 625.67 |
| 2017-02-15 | 600.65 |
| 2017-02-14 | 613.16 |
| 2017-02-13 | 625.67 |
| 2017-02-10 | 600.65 |
| 2017-02-09 | 625.67 |
| 2017-02-08 | 638.18 |
| 2017-02-07 | 638.18 |
| 2017-02-06 | 650.70 |
| 2017-02-03 | 613.16 |
| 2017-02-02 | 600.65 |
| 2017-02-01 | 613.16 |
| 2017-01-27 | 625.67 |
| 2017-01-26 | 613.16 |
| 2017-01-25 | 600.65 |
| 2017-01-24 | 588.14 |
| 2017-01-23 | 600.65 |
| 2017-01-20 | 613.16 |
| 2017-01-19 | 613.16 |
| 2017-01-18 | 613.16 |
| 2017-01-17 | 613.16 |
| 2017-01-16 | 625.67 |
| 2017-01-13 | 613.16 |
| 2017-01-12 | 613.16 |
| 2017-01-11 | 638.18 |
| 2017-01-10 | 625.67 |
| 2017-01-09 | 650.70 |
| 2017-01-06 | 688.23 |
| 2017-01-05 | 638.18 |
| 2017-01-04 | 600.65 |
| 2017-01-03 | 588.14 |
| 2016-12-30 | 575.63 |
| 2016-12-29 | 588.14 |
| 2016-12-28 | 550.60 |
| 2016-12-23 | 575.63 |
| 2016-12-22 | 588.14 |
| 2016-12-21 | 575.63 |
| 2016-12-20 | 638.18 |
| 2016-12-19 | 638.18 |
| 2016-12-16 | 638.18 |
| 2016-12-15 | 613.16 |
| 2016-12-14 | 638.18 |
| 2016-12-13 | 638.18 |
| 2016-12-12 | 625.67 |
| 2016-12-09 | 638.18 |
| 2016-12-08 | 650.70 |
| 2016-12-07 | 650.70 |
| 2016-12-06 | 650.70 |
| 2016-12-05 | 663.21 |
| 2016-12-02 | 675.72 |
| 2016-12-01 | 650.70 |
| 2016-11-30 | 675.72 |
| 2016-11-29 | 650.70 |
| 2016-11-28 | 675.72 |
| 2016-11-25 | 650.70 |
| 2016-11-24 | 675.72 |
| 2016-11-23 | 650.70 |
| 2016-11-22 | 650.70 |
| 2016-11-21 | 663.21 |
| 2016-11-18 | 663.21 |
| 2016-11-17 | 700.74 |
| 2016-11-16 | 700.74 |
| 2016-11-15 | 725.77 |
| 2016-11-14 | 738.28 |
| 2016-11-11 | 725.77 |
| 2016-11-10 | 725.77 |
| 2016-11-09 | 700.74 |
| 2016-11-08 | 725.77 |
| 2016-11-07 | 725.77 |
| 2016-11-04 | 738.28 |
| 2016-11-03 | 700.74 |
| 2016-11-02 | 650.70 |
| 2016-11-01 | 675.72 |
| 2016-10-31 | 713.25 |
| 2016-10-28 | 700.74 |
| 2016-10-27 | 750.79 |
| 2016-10-26 | 763.30 |
| 2016-10-25 | 763.30 |
| 2016-10-24 | 738.28 |
| 2016-10-20 | 775.81 |
| 2016-10-19 | 763.30 |
| 2016-10-18 | 788.32 |
| 2016-10-17 | 788.32 |
| 2016-10-14 | 775.81 |
| 2016-10-13 | 788.32 |
| 2016-10-12 | 788.32 |
| 2016-10-11 | 813.35 |
| 2016-10-07 | 788.32 |
| 2016-10-06 | 788.32 |
| 2016-10-05 | 775.81 |
| 2016-10-04 | 813.35 |
| 2016-10-03 | 825.86 |
| 2016-09-30 | 800.83 |
| 2016-09-29 | 800.83 |
| 2016-09-28 | 813.35 |
| 2016-09-27 | 825.86 |
| 2016-09-26 | 788.32 |
| 2016-09-23 | 750.79 |
| 2016-09-22 | 625.67 |
| 2016-09-21 | 613.16 |
| 2016-09-20 | 625.67 |
| 2016-09-19 | 613.16 |
| 2016-09-15 | 625.67 |
| 2016-09-14 | 625.67 |
| 2016-09-13 | 625.67 |
| 2016-09-12 | 625.67 |
| 2016-09-09 | 625.67 |
| 2016-09-08 | 625.67 |
| 2016-09-07 | 625.67 |
| 2016-09-06 | 638.18 |
| 2016-09-05 | 613.16 |
| 2016-09-02 | 625.67 |
| 2016-09-01 | 625.67 |
| 2016-08-31 | 613.16 |
| 2016-08-30 | 625.67 |
| 2016-08-29 | 638.18 |
| 2016-08-26 | 650.70 |
| 2016-08-25 | 650.70 |
| 2016-08-24 | 650.70 |
| 2016-08-23 | 638.18 |
| 2016-08-22 | 650.70 |
| 2016-08-19 | 663.21 |
| 2016-08-18 | 638.18 |
| 2016-08-17 | 638.18 |
| 2016-08-16 | 638.18 |
| 2016-08-15 | 663.21 |
| 2016-08-12 | 675.72 |
| 2016-08-11 | 650.70 |
| 2016-08-10 | 650.70 |
| 2016-08-09 | 650.70 |
| 2016-08-08 | 688.23 |
| 2016-08-05 | 688.23 |
| 2016-08-04 | 675.72 |
| 2016-08-03 | 688.23 |
| 2016-08-01 | 688.23 |
| 2016-07-29 | 675.72 |
| 2016-07-28 | 713.25 |
| 2016-07-27 | 713.25 |
| 2016-07-26 | 700.74 |
| 2016-07-25 | 700.74 |
| 2016-07-22 | 713.25 |
| 2016-07-21 | 713.25 |
| 2016-07-20 | 713.25 |
| 2016-07-19 | 713.25 |
| 2016-07-18 | 700.74 |
| 2016-07-15 | 713.25 |
| 2016-07-14 | 713.25 |
| 2016-07-13 | 713.25 |
| 2016-07-12 | 713.25 |
| 2016-07-11 | 713.25 |
| 2016-07-08 | 713.25 |
| 2016-07-07 | 713.25 |
| 2016-07-06 | 713.25 |
| 2016-07-05 | 713.25 |
| 2016-07-04 | 725.77 |
| 2016-06-30 | 725.77 |
| 2016-06-29 | 738.28 |
| 2016-06-28 | 775.81 |
| 2016-06-27 | 775.81 |
| 2016-06-24 | 813.35 |
| 2016-06-23 | 813.35 |
| 2016-06-22 | 838.37 |
| 2016-06-21 | 863.39 |
| 2016-06-20 | 838.37 |
| 2016-06-17 | 825.86 |
| 2016-06-16 | 888.42 |
| 2016-06-15 | 800.83 |
| 2016-06-14 | 813.35 |
| 2016-06-13 | 788.32 |
| 2016-06-10 | 813.35 |
| 2016-06-08 | 813.35 |
| 2016-06-07 | 800.83 |
| 2016-06-06 | 825.86 |
| 2016-06-03 | 838.37 |
| 2016-06-02 | 800.83 |
| 2016-06-01 | 813.35 |
| 2016-05-31 | 825.86 |
| 2016-05-30 | 813.35 |
| 2016-05-27 | 825.86 |
| 2016-05-26 | 825.86 |
| 2016-05-25 | 838.37 |
| 2016-05-24 | 838.37 |
| 2016-05-23 | 850.88 |
| 2016-05-20 | 875.90 |
| 2016-05-19 | 888.42 |
| 2016-05-18 | 888.42 |
| 2016-05-17 | 875.90 |
| 2016-05-16 | 913.44 |
| 2016-05-13 | 913.44 |
| 2016-05-12 | 913.44 |
| 2016-05-11 | 938.46 |
| 2016-05-10 | 1,001.02 |
| 2016-05-09 | 1,001.02 |
| 2016-05-06 | 1,013.53 |
| 2016-05-05 | 1,013.53 |
| 2016-05-04 | 1,001.02 |
| 2016-05-03 | 1,051.07 |
| 2016-04-29 | 1,001.02 |
| 2016-04-28 | 1,001.02 |
| 2016-04-27 | 1,001.02 |
| 2016-04-26 | 1,001.02 |
| 2016-04-25 | 1,038.55 |
| 2016-04-22 | 988.51 |
| 2016-04-21 | 1,001.02 |
| 2016-04-20 | 1,026.04 |
| 2016-04-19 | 1,026.04 |
| 2016-04-18 | 988.51 |
| 2016-04-15 | 1,001.02 |
| 2016-04-14 | 1,026.04 |
| 2016-04-13 | 1,051.07 |
| 2016-04-12 | 1,013.53 |
| 2016-04-11 | 1,013.53 |
| 2016-04-08 | 1,013.53 |
| 2016-04-07 | 1,051.07 |
| 2016-04-06 | 888.42 |
| 2016-04-05 | 863.39 |
| 2016-04-01 | 875.90 |
| 2016-03-31 | 875.90 |
| 2016-03-30 | 913.44 |
| 2016-03-29 | 888.42 |
| 2016-03-24 | 963.49 |
| 2016-03-23 | 825.86 |
| 2016-03-22 | 850.88 |
| 2016-03-21 | 800.83 |
| 2016-03-18 | 825.86 |
| 2016-03-17 | 863.39 |
| 2016-03-16 | 863.39 |
| 2016-03-15 | 863.39 |
| 2016-03-14 | 875.90 |
| 2016-03-11 | 875.90 |
| 2016-03-10 | 875.90 |
| 2016-03-09 | 913.44 |
| 2016-03-08 | 900.93 |
| 2016-03-07 | 900.93 |
| 2016-03-04 | 938.46 |
| 2016-03-03 | 913.44 |
| 2016-03-02 | 900.93 |
| 2016-03-01 | 938.46 |
| 2016-02-29 | 875.90 |
| 2016-02-26 | 813.35 |
| 2016-02-25 | 825.86 |
| 2016-02-24 | 838.37 |
| 2016-02-23 | 838.37 |
| 2016-02-22 | 788.32 |
| 2016-02-19 | 775.81 |
| 2016-02-18 | 800.83 |
| 2016-02-17 | 788.32 |
| 2016-02-16 | 813.35 |
| 2016-02-15 | 750.79 |
| 2016-02-12 | 788.32 |
| 2016-02-11 | 775.81 |
| 2016-02-05 | 788.32 |
| 2016-02-04 | 800.83 |
| 2016-02-03 | 813.35 |
| 2016-02-02 | 838.37 |
| 2016-02-01 | 813.35 |
| 2016-01-29 | 850.88 |
| 2016-01-28 | 838.37 |
| 2016-01-27 | 813.35 |
| 2016-01-26 | 775.81 |
| 2016-01-25 | 775.81 |
| 2016-01-22 | 775.81 |
| 2016-01-21 | 750.79 |
| 2016-01-20 | 750.79 |
| 2016-01-19 | 800.83 |
| 2016-01-18 | 813.35 |
| 2016-01-15 | 850.88 |
| 2016-01-14 | 838.37 |
| 2016-01-13 | 850.88 |
| 2016-01-12 | 925.95 |
| 2016-01-11 | 913.44 |
| 2016-01-08 | 950.97 |
| 2016-01-07 | 963.49 |
| 2016-01-06 | 1,038.55 |
| 2016-01-05 | 1,026.04 |
| 2016-01-04 | 1,038.55 |
| 2015-12-31 | 1,063.58 |
| 2015-12-30 | 1,038.55 |
| 2015-12-29 | 1,088.60 |
| 2015-12-28 | 1,126.14 |
| 2015-12-24 | 1,101.11 |
| 2015-12-23 | 1,113.62 |
| 2015-12-22 | 1,088.60 |
| 2015-12-21 | 1,063.58 |
| 2015-12-18 | 1,088.60 |
| 2015-12-17 | 1,138.65 |
| 2015-12-16 | 1,126.14 |
| 2015-12-15 | 1,076.09 |
| 2015-12-14 | 1,076.09 |
| 2015-12-11 | 1,126.14 |
| 2015-12-10 | 1,151.16 |
| 2015-12-09 | 1,151.16 |
| 2015-12-08 | 1,151.16 |
| 2015-12-07 | 1,151.16 |
| 2015-12-04 | 1,201.21 |
| 2015-12-03 | 1,063.58 |
| 2015-12-02 | 1,188.69 |
| 2015-12-01 | 1,238.74 |
| 2015-11-30 | 1,251.25 |
| 2015-11-27 | 1,226.23 |
| 2015-11-26 | 1,251.25 |
| 2015-11-25 | 1,251.25 |
| 2015-11-24 | 1,201.21 |
| 2015-11-23 | 1,213.72 |
| 2015-11-20 | 1,251.25 |
| 2015-11-19 | 1,238.74 |
| 2015-11-18 | 1,226.23 |
| 2015-11-17 | 1,201.21 |
| 2015-11-16 | 1,201.21 |
| 2015-11-13 | 1,213.72 |
| 2015-11-12 | 1,201.21 |
| 2015-11-11 | 1,201.21 |
| 2015-11-10 | 1,201.21 |
| 2015-11-09 | 1,226.23 |
| 2015-11-06 | 1,226.23 |
| 2015-11-05 | 1,176.18 |
| 2015-11-04 | 1,138.65 |
| 2015-11-03 | 1,076.09 |
| 2015-11-02 | 1,188.69 |
| 2015-10-30 | 1,251.25 |
| 2015-10-29 | 1,176.18 |
| 2015-10-28 | 1,176.18 |
| 2015-10-27 | 1,213.72 |
| 2015-10-26 | 1,238.74 |
| 2015-10-23 | 1,238.74 |
| 2015-10-22 | 1,201.21 |
| 2015-10-20 | 1,213.72 |
| 2015-10-19 | 1,251.25 |
| 2015-10-16 | 1,313.81 |
| 2015-10-15 | 1,301.30 |
| 2015-10-14 | 1,276.28 |
| 2015-10-13 | 1,313.81 |
| 2015-10-12 | 1,288.79 |
| 2015-10-09 | 1,288.79 |
| 2015-10-08 | 1,313.81 |
| 2015-10-07 | 1,326.32 |
| 2015-10-06 | 1,301.30 |
| 2015-10-05 | 1,288.79 |
| 2015-10-02 | 1,276.28 |
| 2015-09-30 | 1,251.25 |
| 2015-09-29 | 1,213.72 |
| 2015-09-25 | 1,276.28 |
| 2015-09-24 | 1,251.25 |
| 2015-09-23 | 1,301.30 |
| 2015-09-22 | 1,326.32 |
| 2015-09-21 | 1,338.83 |
| 2015-09-18 | 1,363.86 |
| 2015-09-17 | 1,351.34 |
| 2015-09-16 | 1,376.37 |
| 2015-09-15 | 1,301.30 |
| 2015-09-14 | 1,351.34 |
| 2015-09-11 | 1,326.32 |
| 2015-09-10 | 1,313.81 |
| 2015-09-09 | 1,338.83 |
| 2015-09-08 | 1,338.83 |
| 2015-09-07 | 1,251.25 |
| 2015-09-04 | 1,301.30 |
| 2015-09-02 | 1,276.28 |
| 2015-09-01 | 1,376.37 |
| 2015-08-31 | 1,388.88 |
| 2015-08-28 | 1,551.53 |
| 2015-08-27 | 1,589.07 |
| 2015-08-26 | 1,363.86 |
| 2015-08-25 | 1,326.32 |
| 2015-08-24 | 1,263.76 |
| 2015-08-21 | 1,551.53 |
| 2015-08-20 | 1,651.62 |
| 2015-08-19 | 1,714.18 |
| 2015-08-18 | 1,751.72 |
| 2015-08-17 | 1,901.85 |
| 2015-08-14 | 1,714.18 |
| 2015-08-13 | 1,626.60 |
| 2015-08-12 | 1,639.11 |
| 2015-08-11 | 1,714.18 |
| 2015-08-10 | 1,739.20 |
| 2015-08-07 | 1,651.62 |
| 2015-08-06 | 1,589.07 |
| 2015-08-05 | 1,701.67 |
| 2015-08-04 | 1,701.67 |
| 2015-08-03 | 1,764.23 |
| 2015-07-31 | 1,914.37 |
| 2015-07-30 | 1,876.83 |
| 2015-07-29 | 1,689.16 |
| 2015-07-28 | 1,776.74 |
| 2015-07-27 | 1,789.25 |
| 2015-07-24 | 2,127.06 |
| 2015-07-23 | 1,614.09 |
| 2015-07-22 | 1,639.11 |
| 2015-07-21 | 1,651.62 |
| 2015-07-20 | 1,676.65 |
| 2015-07-17 | 1,639.11 |
| 2015-07-16 | 1,576.55 |
| 2015-07-15 | 1,576.55 |
| 2015-07-14 | 1,664.13 |
| 2015-07-13 | 1,764.23 |
| 2015-07-10 | 1,589.07 |
| 2015-07-09 | 1,326.32 |
| 2015-07-08 | 938.46 |
| 2015-07-07 | 1,113.62 |
| 2015-07-06 | 1,276.28 |
| 2015-07-03 | 1,739.20 |
| 2015-07-02 | 1,989.44 |
| 2015-06-30 | 2,089.53 |
| 2015-06-29 | 2,001.95 |
| 2015-06-26 | 2,102.04 |
| 2015-06-25 | 2,227.16 |
| 2015-06-24 | 2,026.97 |
| 2015-06-23 | 2,127.06 |
| 2015-06-22 | 2,252.18 |
| 2015-06-19 | 2,227.16 |
| 2015-06-18 | 2,314.74 |
| 2015-06-17 | 1,914.37 |
| 2015-06-16 | 1,851.81 |
| 2015-06-15 | 1,526.51 |
| 2015-06-12 | 1,564.04 |
| 2015-06-11 | 1,601.58 |
| 2015-06-10 | 1,376.37 |
| 2015-06-09 | 1,113.62 |
| 2015-06-08 | 1,163.67 |
| 2015-06-05 | 1,151.16 |
| 2015-06-04 | 1,101.11 |
| 2015-06-03 | 1,176.18 |
| 2015-06-02 | 1,313.81 |
| 2015-06-01 | 1,113.62 |
| 2015-05-29 | 1,051.07 |
| 2015-05-28 | 1,038.55 |
| 2015-05-27 | 1,101.11 |
| 2015-05-26 | 1,138.65 |
| 2015-05-22 | 1,151.16 |
| 2015-05-21 | 1,026.04 |
| 2015-05-20 | 1,026.04 |
| 2015-05-19 | 863.39 |
| 2015-05-18 | 875.90 |
| 2015-05-15 | 850.88 |
| 2015-05-14 | 888.42 |
| 2015-05-13 | 863.39 |
| 2015-05-12 | 875.90 |
| 2015-05-11 | 913.44 |
| 2015-05-08 | 900.93 |
| 2015-05-07 | 925.95 |
| 2015-05-06 | 875.90 |
| 2015-05-05 | 850.88 |
| 2015-05-04 | 838.37 |
| 2015-04-30 | 800.83 |
| 2015-04-29 | 800.83 |
| 2015-04-28 | 813.35 |
| 2015-04-27 | 850.88 |
| 2015-04-24 | 825.86 |
| 2015-04-23 | 813.35 |
| 2015-04-22 | 750.79 |
| 2015-04-21 | 763.30 |
| 2015-04-20 | 763.30 |
| 2015-04-17 | 813.35 |
| 2015-04-16 | 825.86 |
| 2015-04-15 | 825.86 |
| 2015-04-14 | 825.86 |
| 2015-04-13 | 813.35 |
| 2015-04-10 | 763.30 |
| 2015-04-09 | 763.30 |
| 2015-04-08 | 750.79 |
| 2015-04-02 | 750.79 |
| 2015-04-01 | 763.30 |
| 2015-03-31 | 750.79 |
| 2015-03-30 | 775.81 |
| 2015-03-27 | 763.30 |
| 2015-03-26 | 750.79 |
| 2015-03-25 | 750.79 |
| 2015-03-24 | 775.81 |
| 2015-03-23 | 788.32 |
| 2015-03-20 | 725.77 |
| 2015-03-19 | 713.25 |
| 2015-03-18 | 688.23 |
| 2015-03-17 | 663.21 |
| 2015-03-16 | 663.21 |
| 2015-03-13 | 663.21 |
| 2015-03-12 | 663.21 |
| 2015-03-11 | 650.70 |
| 2015-03-10 | 675.72 |
| 2015-03-09 | 675.72 |
| 2015-03-06 | 688.23 |
| 2015-03-05 | 688.23 |
| 2015-03-04 | 700.74 |
| 2015-03-03 | 713.25 |
| 2015-03-02 | 713.25 |
| 2015-02-27 | 738.28 |
| 2015-02-26 | 700.74 |
| 2015-02-25 | 675.72 |
| 2015-02-24 | 700.74 |
| 2015-02-23 | 688.23 |
| 2015-02-18 | 675.72 |
| 2015-02-17 | 663.21 |
| 2015-02-16 | 688.23 |
| 2015-02-13 | 675.72 |
| 2015-02-12 | 663.21 |
| 2015-02-11 | 688.23 |
| 2015-02-10 | 625.67 |
| 2015-02-09 | 613.16 |
| 2015-02-06 | 600.65 |
| 2015-02-05 | 600.65 |
| 2015-02-04 | 600.65 |
| 2015-02-03 | 613.16 |
| 2015-02-02 | 625.67 |
| 2015-01-30 | 650.70 |
| 2015-01-29 | 613.16 |
| 2015-01-28 | 613.16 |
| 2015-01-27 | 613.16 |
| 2015-01-26 | 625.67 |
| 2015-01-23 | 650.70 |
| 2015-01-22 | 650.70 |
| 2015-01-21 | 625.67 |
| 2015-01-20 | 613.16 |
| 2015-01-19 | 625.67 |
| 2015-01-16 | 688.23 |
| 2015-01-15 | 675.72 |
| 2015-01-14 | 700.74 |
| 2015-01-13 | 713.25 |
| 2015-01-12 | 725.77 |
| 2015-01-09 | 738.28 |
| 2015-01-08 | 725.77 |
| 2015-01-07 | 713.25 |
| 2015-01-06 | 713.25 |
| 2015-01-05 | 700.74 |
| 2015-01-02 | 688.23 |
| 2014-12-31 | 688.23 |
| 2014-12-30 | 700.74 |
| 2014-12-29 | 700.74 |
| 2014-12-24 | 700.74 |
| 2014-12-23 | 725.77 |
| 2014-12-22 | 725.77 |
| 2014-12-19 | 738.28 |
| 2014-12-18 | 750.79 |
| 2014-12-17 | 750.79 |
| 2014-12-16 | 750.79 |
| 2014-12-15 | 750.79 |
| 2014-12-12 | 763.30 |
| 2014-12-11 | 763.30 |
| 2014-12-10 | 763.30 |
| 2014-12-09 | 763.30 |
| 2014-12-08 | 775.81 |
| 2014-12-05 | 800.83 |
| 2014-12-04 | 800.83 |
| 2014-12-03 | 788.32 |
| 2014-12-02 | 800.83 |
| 2014-12-01 | 788.32 |
| 2014-11-28 | 825.86 |
| 2014-11-27 | 850.88 |
| 2014-11-26 | 838.37 |
| 2014-11-25 | 850.88 |
| 2014-11-24 | 850.88 |
| 2014-11-21 | 838.37 |
| 2014-11-20 | 850.88 |
| 2014-11-19 | 900.93 |
| 2014-11-18 | 925.95 |
| 2014-11-17 | 813.35 |
| 2014-11-14 | 750.79 |
| 2014-11-13 | 750.79 |
| 2014-11-12 | 750.79 |
| 2014-11-11 | 750.79 |
| 2014-11-10 | 738.28 |
| 2014-11-07 | 750.79 |
| 2014-11-06 | 763.30 |
| 2014-11-05 | 763.30 |
| 2014-11-04 | 775.81 |
| 2014-11-03 | 788.32 |
| 2014-10-31 | 788.32 |
| 2014-10-30 | 788.32 |
| 2014-10-29 | 775.81 |
| 2014-10-28 | 800.83 |
| 2014-10-27 | 825.86 |
| 2014-10-24 | 813.35 |
| 2014-10-23 | 800.83 |
| 2014-10-22 | 813.35 |
| 2014-10-21 | 863.39 |
| 2014-10-20 | 813.35 |
| 2014-10-17 | 850.88 |
| 2014-10-16 | 850.88 |
| 2014-10-15 | 875.90 |
| 2014-10-14 | 875.90 |
| 2014-10-13 | 900.93 |
| 2014-10-10 | 875.90 |
| 2014-10-09 | 888.42 |
| 2014-10-08 | 900.93 |
| 2014-10-07 | 800.83 |
| 2014-10-06 | 825.86 |
| 2014-10-03 | 743.28 |
| 2014-09-30 | 733.12 |
| 2014-09-29 | 702.64 |
| 2014-09-26 | 763.60 |
| 2014-09-25 | 601.04 |
| 2014-09-24 | 601.04 |
| 2014-09-23 | 590.88 |
| 2014-09-22 | 631.52 |
| 2014-09-19 | 763.60 |
| 2014-09-18 | 733.12 |
| 2014-09-17 | 753.44 |
| 2014-09-16 | 794.08 |
| 2014-09-15 | 702.64 |
| 2014-09-12 | 672.16 |
| 2014-09-11 | 692.48 |
| 2014-09-10 | 611.20 |
| 2014-09-08 | 570.56 |
| 2014-09-05 | 529.92 |
| 2014-09-04 | 499.44 |
| 2014-09-03 | 519.76 |
| 2014-09-02 | 519.76 |
| 2014-09-01 | 529.92 |
| 2014-08-29 | 519.76 |
| 2014-08-28 | 529.92 |
| 2014-08-27 | 550.24 |
| 2014-08-26 | 550.24 |
| 2014-08-25 | 560.40 |
| 2014-08-22 | 570.56 |
| 2014-08-21 | 550.24 |
| 2014-08-20 | 560.40 |
| 2014-08-19 | 560.40 |
| 2014-08-18 | 570.56 |
| 2014-08-15 | 550.24 |
| 2014-08-14 | 560.40 |
| 2014-08-13 | 560.40 |
| 2014-08-12 | 560.40 |
| 2014-08-11 | 560.40 |
| 2014-08-08 | 580.72 |
| 2014-08-07 | 580.72 |
| 2014-08-06 | 580.72 |
| 2014-08-05 | 590.88 |
| 2014-08-04 | 590.88 |
| 2014-08-01 | 580.72 |
| 2014-07-31 | 590.88 |
| 2014-07-30 | 580.72 |
| 2014-07-29 | 601.04 |
| 2014-07-28 | 621.36 |
| 2014-07-25 | 621.36 |
| 2014-07-24 | 621.36 |
| 2014-07-23 | 621.36 |
| 2014-07-22 | 621.36 |
| 2014-07-21 | 621.36 |
| 2014-07-18 | 641.68 |
| 2014-07-17 | 590.88 |
| 2014-07-16 | 590.88 |
| 2014-07-15 | 580.72 |
| 2014-07-14 | 570.56 |
| 2014-07-11 | 550.24 |
| 2014-07-10 | 529.92 |
| 2014-07-09 | 540.08 |
| 2014-07-08 | 509.60 |
| 2014-07-07 | 519.76 |
| 2014-07-04 | 519.76 |
| 2014-07-03 | 509.60 |
| 2014-07-02 | 519.76 |
| 2014-06-30 | 519.76 |
| 2014-06-27 | 509.60 |
| 2014-06-26 | 489.28 |
| 2014-06-25 | 489.28 |
| 2014-06-24 | 499.44 |
| 2014-06-23 | 479.12 |
| 2014-06-20 | 489.28 |
| 2014-06-19 | 468.96 |
| 2014-06-18 | 468.96 |
| 2014-06-17 | 458.80 |
| 2014-06-16 | 458.80 |
| 2014-06-13 | 448.64 |
| 2014-06-12 | 458.80 |
| 2014-06-11 | 458.80 |
| 2014-06-10 | 448.64 |
| 2014-06-09 | 448.64 |
| 2014-06-06 | 458.80 |
| 2014-06-05 | 458.80 |
| 2014-06-04 | 448.64 |
| 2014-06-03 | 438.48 |
| 2014-05-30 | 448.64 |
| 2014-05-29 | 438.48 |
| 2014-05-28 | 438.48 |
| 2014-05-27 | 458.80 |
| 2014-05-26 | 448.64 |
| 2014-05-23 | 458.80 |
| 2014-05-22 | 479.12 |
| 2014-05-21 | 499.44 |
| 2014-05-20 | 499.44 |
| 2014-05-19 | 489.28 |
| 2014-05-16 | 458.80 |
| 2014-05-15 | 428.32 |
| 2014-05-14 | 438.48 |
| 2014-05-13 | 438.48 |
| 2014-05-12 | 428.32 |
| 2014-05-09 | 428.32 |
| 2014-05-08 | 438.48 |
| 2014-05-07 | 438.48 |
| 2014-05-05 | 438.48 |
| 2014-05-02 | 438.48 |
| 2014-04-30 | 448.64 |
| 2014-04-29 | 438.48 |
| 2014-04-28 | 428.32 |
| 2014-04-25 | 438.48 |
| 2014-04-24 | 438.48 |
| 2014-04-23 | 448.64 |
| 2014-04-22 | 448.64 |
| 2014-04-17 | 458.80 |
| 2014-04-16 | 458.80 |
| 2014-04-15 | 448.64 |
| 2014-04-14 | 448.64 |
| 2014-04-11 | 479.12 |
| 2014-04-10 | 479.12 |
| 2014-04-09 | 479.12 |
| 2014-04-08 | 489.28 |
| 2014-04-07 | 458.80 |
| 2014-04-04 | 479.12 |
| 2014-04-03 | 479.12 |
| 2014-04-02 | 448.64 |
| 2014-04-01 | 438.48 |
| 2014-03-31 | 428.32 |
| 2014-03-28 | 448.64 |
| 2014-03-27 | 448.64 |
| 2014-03-26 | 468.96 |
| 2014-03-25 | 448.64 |
| 2014-03-24 | 438.48 |
| 2014-03-21 | 448.64 |
| 2014-03-20 | 448.64 |
| 2014-03-19 | 468.96 |
| 2014-03-18 | 428.32 |
| 2014-03-17 | 428.32 |
| 2014-03-14 | 428.32 |
| 2014-03-13 | 448.64 |
| 2014-03-12 | 468.96 |
| 2014-03-11 | 468.96 |
| 2014-03-10 | 458.80 |
| 2014-03-07 | 448.64 |
| 2014-03-06 | 458.80 |
| 2014-03-05 | 458.80 |
| 2014-03-04 | 448.64 |
| 2014-03-03 | 458.80 |
| 2014-02-28 | 479.12 |
| 2014-02-27 | 458.80 |
| 2014-02-26 | 468.96 |
| 2014-02-25 | 468.96 |
| 2014-02-24 | 479.12 |
| 2014-02-21 | 479.12 |
| 2014-02-20 | 489.28 |
| 2014-02-19 | 479.12 |
| 2014-02-18 | 479.12 |
| 2014-02-17 | 509.60 |
| 2014-02-14 | 499.44 |
| 2014-02-13 | 479.12 |
| 2014-02-12 | 479.12 |
| 2014-02-11 | 458.80 |
| 2014-02-10 | 428.32 |
| 2014-02-07 | 418.16 |
| 2014-02-06 | 408.00 |
| 2014-02-05 | 418.16 |
| 2014-02-04 | 408.00 |
| 2014-01-30 | 458.80 |
| 2014-01-29 | 458.80 |
| 2014-01-28 | 448.64 |
| 2014-01-27 | 418.16 |
| 2014-01-24 | 448.64 |
| 2014-01-23 | 428.32 |
| 2014-01-22 | 468.96 |
| 2014-01-21 | 529.92 |
| 2014-01-20 | 479.12 |
| 2014-01-17 | 448.64 |
| 2014-01-16 | 448.64 |
| 2014-01-15 | 372.44 |
| 2014-01-14 | 387.68 |
| 2014-01-13 | 382.60 |
| 2014-01-10 | 387.68 |
| 2014-01-09 | 387.68 |
| 2014-01-08 | 387.68 |
| 2014-01-07 | 387.68 |
| 2014-01-06 | 397.84 |
| 2014-01-03 | 397.84 |
| 2014-01-02 | 387.68 |
| 2013-12-31 | 402.92 |
| 2013-12-30 | 387.68 |
| 2013-12-27 | 377.52 |
| 2013-12-24 | 387.68 |
| 2013-12-23 | 387.68 |
| 2013-12-20 | 377.52 |
| 2013-12-19 | 387.68 |
| 2013-12-18 | 387.68 |
| 2013-12-17 | 408.00 |
| 2013-12-16 | 418.16 |
| 2013-12-13 | 438.48 |
| 2013-12-12 | 408.00 |
| 2013-12-11 | 418.16 |
| 2013-12-10 | 428.32 |
| 2013-12-09 | 438.48 |
| 2013-12-06 | 438.48 |
| 2013-12-05 | 458.80 |
| 2013-12-04 | 428.32 |
| 2013-12-03 | 428.32 |
| 2013-12-02 | 438.48 |
| 2013-11-29 | 448.64 |
| 2013-11-28 | 458.80 |
| 2013-11-27 | 479.12 |
| 2013-11-26 | 468.96 |
| 2013-11-25 | 479.12 |
| 2013-11-22 | 499.44 |
| 2013-11-21 | 489.28 |
| 2013-11-20 | 519.76 |
| 2013-11-19 | 509.60 |
| 2013-11-18 | 438.48 |
| 2013-11-15 | 438.48 |
| 2013-11-14 | 428.32 |
| 2013-11-13 | 438.48 |
| 2013-11-12 | 438.48 |
| 2013-11-11 | 438.48 |
| 2013-11-08 | 438.48 |
| 2013-11-07 | 428.32 |
| 2013-11-06 | 438.48 |
| 2013-11-05 | 438.48 |
| 2013-11-04 | 438.48 |
| 2013-11-01 | 448.64 |
| 2013-10-31 | 458.80 |
| 2013-10-30 | 468.96 |
| 2013-10-29 | 448.64 |
| 2013-10-28 | 468.96 |
| 2013-10-25 | 458.80 |
| 2013-10-24 | 479.12 |
| 2013-10-23 | 458.80 |
| 2013-10-22 | 468.96 |
| 2013-10-21 | 479.12 |
| 2013-10-18 | 479.12 |
| 2013-10-17 | 468.96 |
| 2013-10-16 | 458.80 |
| 2013-10-15 | 468.96 |
| 2013-10-11 | 468.96 |
| 2013-10-10 | 479.12 |
| 2013-10-09 | 489.28 |
| 2013-10-08 | 509.60 |
| 2013-10-07 | 519.76 |
| 2013-10-04 | 519.76 |
| 2013-10-03 | 540.08 |
| 2013-10-02 | 550.24 |
| 2013-09-30 | 540.08 |
| 2013-09-27 | 550.24 |
| 2013-09-26 | 550.24 |
| 2013-09-25 | 550.24 |
| 2013-09-24 | 550.24 |
| 2013-09-23 | 550.24 |
| 2013-09-19 | 550.24 |
| 2013-09-18 | 550.24 |
| 2013-09-17 | 550.24 |
| 2013-09-16 | 550.24 |
| 2013-09-13 | 550.24 |
| 2013-09-12 | 570.56 |
| 2013-09-11 | 560.40 |
| 2013-09-10 | 550.24 |
| 2013-09-09 | 560.40 |
| 2013-09-06 | 560.40 |
| 2013-09-05 | 560.40 |
| 2013-09-04 | 560.40 |
| 2013-09-03 | 570.56 |
| 2013-09-02 | 580.72 |
| 2013-08-30 | 580.72 |
| 2013-08-29 | 560.40 |
| 2013-08-28 | 570.56 |
| 2013-08-27 | 580.72 |
| 2013-08-26 | 570.56 |
| 2013-08-23 | 580.72 |
| 2013-08-22 | 580.72 |
| 2013-08-21 | 570.56 |
| 2013-08-20 | 560.70 |
| 2013-08-19 | 580.42 |
| 2013-08-16 | 570.56 |
| 2013-08-15 | 580.42 |
| 2013-08-13 | 590.28 |
| 2013-08-12 | 600.14 |
| 2013-08-09 | 610.01 |
| 2013-08-08 | 610.01 |
| 2013-08-07 | 531.12 |
| 2013-08-06 | 550.84 |
| 2013-08-05 | 550.84 |
| 2013-08-02 | 550.84 |
| 2013-08-01 | 540.98 |
| 2013-07-31 | 540.98 |
| 2013-07-30 | 550.84 |
| 2013-07-29 | 540.98 |
| 2013-07-26 | 550.84 |
| 2013-07-25 | 540.98 |
| 2013-07-24 | 531.12 |
| 2013-07-23 | 521.26 |
| 2013-07-22 | 531.12 |
| 2013-07-19 | 550.84 |
| 2013-07-18 | 570.56 |
| 2013-07-17 | 580.42 |
| 2013-07-16 | 590.28 |
| 2013-07-15 | 610.01 |
| 2013-07-12 | 610.01 |
| 2013-07-11 | 619.87 |
| 2013-07-10 | 619.87 |
| 2013-07-09 | 610.01 |
| 2013-07-08 | 619.87 |
| 2013-07-05 | 639.59 |
| 2013-07-04 | 619.87 |
| 2013-07-03 | 629.73 |
| 2013-07-02 | 639.59 |
| 2013-06-28 | 679.03 |
| 2013-06-27 | 688.90 |
| 2013-06-26 | 649.45 |
| 2013-06-25 | 679.03 |
| 2013-06-24 | 669.17 |
| 2013-06-21 | 708.62 |
| 2013-06-20 | 619.87 |
| 2013-06-19 | 767.78 |
| 2013-06-18 | 738.20 |
| 2013-06-17 | 767.78 |
| 2013-06-14 | 777.65 |
| 2013-06-13 | 560.70 |
| 2013-06-11 | 471.95 |
| 2013-06-10 | 491.67 |
| 2013-06-07 | 501.53 |
| 2013-06-06 | 481.81 |
| 2013-06-05 | 501.53 |
| 2013-06-04 | 511.39 |
| 2013-06-03 | 521.26 |
| 2013-05-31 | 511.39 |
| 2013-05-30 | 531.12 |
| 2013-05-29 | 531.12 |
| 2013-05-28 | 540.98 |
| 2013-05-27 | 531.12 |
| 2013-05-24 | 511.39 |
| 2013-05-23 | 501.53 |
| 2013-05-22 | 511.39 |
| 2013-05-21 | 511.39 |
| 2013-05-20 | 501.53 |
| 2013-05-16 | 531.12 |
| 2013-05-15 | 540.98 |
| 2013-05-14 | 531.12 |
| 2013-05-13 | 531.12 |
| 2013-05-10 | 550.84 |
| 2013-05-09 | 560.70 |
| 2013-05-08 | 560.70 |
| 2013-05-07 | 560.70 |
| 2013-05-06 | 570.56 |
| 2013-05-03 | 570.56 |
| 2013-05-02 | 580.42 |
| 2013-04-30 | 580.42 |
| 2013-04-29 | 560.70 |
| 2013-04-26 | 570.56 |
| 2013-04-25 | 560.70 |
| 2013-04-24 | 580.42 |
| 2013-04-23 | 560.70 |
| 2013-04-22 | 590.28 |
| 2013-04-19 | 570.56 |
| 2013-04-18 | 570.56 |
| 2013-04-17 | 580.42 |
| 2013-04-16 | 570.56 |
| 2013-04-15 | 560.70 |
| 2013-04-12 | 570.56 |
| 2013-04-11 | 570.56 |
| 2013-04-10 | 540.98 |
| 2013-04-09 | 531.12 |
| 2013-04-08 | 540.98 |
| 2013-04-05 | 521.26 |
| 2013-04-03 | 550.84 |
| 2013-04-02 | 550.84 |
| 2013-03-28 | 540.98 |
| 2013-03-27 | 540.98 |
| 2013-03-26 | 531.12 |
| 2013-03-25 | 550.84 |
| 2013-03-22 | 540.98 |
| 2013-03-21 | 540.98 |
| 2013-03-20 | 540.98 |
| 2013-03-19 | 590.28 |
| 2013-03-18 | 560.70 |
| 2013-03-15 | 560.70 |
| 2013-03-14 | 550.84 |
| 2013-03-13 | 521.26 |
| 2013-03-12 | 521.26 |
| 2013-03-11 | 521.26 |
| 2013-03-08 | 521.26 |
| 2013-03-07 | 540.98 |
| 2013-03-06 | 501.53 |
| 2013-03-05 | 481.81 |
| 2013-03-04 | 521.26 |
| 2013-03-01 | 481.81 |
| 2013-02-28 | 481.81 |
| 2013-02-27 | 481.81 |
| 2013-02-26 | 491.67 |
| 2013-02-25 | 481.81 |
| 2013-02-22 | 491.67 |
| 2013-02-21 | 501.53 |
| 2013-02-20 | 511.39 |
| 2013-02-19 | 481.81 |
| 2013-02-18 | 501.53 |
| 2013-02-15 | 501.53 |
| 2013-02-14 | 511.39 |
| 2013-02-08 | 501.53 |
| 2013-02-07 | 511.39 |
| 2013-02-06 | 531.12 |
| 2013-02-05 | 442.37 |
| 2013-02-04 | 422.64 |
| 2013-02-01 | 393.06 |
| 2013-01-31 | 368.41 |
| 2013-01-30 | 378.27 |
| 2013-01-29 | 378.27 |
| 2013-01-28 | 388.13 |
| 2013-01-25 | 422.64 |
| 2013-01-24 | 363.48 |
| 2013-01-23 | 363.48 |
| 2013-01-22 | 299.38 |
| 2013-01-21 | 304.31 |
| 2013-01-18 | 299.38 |
| 2013-01-17 | 294.45 |
| 2013-01-16 | 294.45 |
| 2013-01-15 | 299.38 |
| 2013-01-14 | 299.38 |
| 2013-01-11 | 299.38 |
| 2013-01-10 | 299.38 |
| 2013-01-09 | 294.45 |
| 2013-01-08 | 289.52 |
| 2013-01-07 | 299.38 |
| 2013-01-04 | 294.45 |
| 2013-01-03 | 304.31 |
| 2013-01-02 | 299.38 |
| 2012-12-31 | 299.38 |
| 2012-12-28 | 304.31 |
| 2012-12-27 | 299.38 |
| 2012-12-24 | 294.45 |
| 2012-12-21 | 294.45 |
| 2012-12-20 | 294.45 |
| 2012-12-19 | 294.45 |
| 2012-12-18 | 289.52 |
| 2012-12-17 | 289.52 |
| 2012-12-14 | 269.79 |
| 2012-12-13 | 264.86 |
| 2012-12-12 | 269.79 |
| 2012-12-11 | 294.45 |
| 2012-12-10 | 301.49 |
| 2012-12-07 | 294.45 |
| 2012-12-06 | 301.49 |
| 2012-12-05 | 280.36 |
| 2012-12-04 | 273.32 |
| 2012-12-03 | 280.36 |
| 2012-11-30 | 287.40 |
| 2012-11-29 | 195.84 |
| 2012-11-28 | 192.31 |
| 2012-11-27 | 192.31 |
| 2012-11-26 | 192.31 |
| 2012-11-23 | 188.79 |
| 2012-11-22 | 185.27 |
| 2012-11-21 | 185.27 |
| 2012-11-20 | 188.79 |
| 2012-11-19 | 181.75 |
| 2012-11-16 | 181.75 |
| 2012-11-15 | 181.75 |
| 2012-11-14 | 181.75 |
| 2012-11-13 | 188.79 |
| 2012-11-12 | 185.27 |
| 2012-11-09 | 178.23 |
| 2012-11-08 | 185.27 |
| 2012-11-07 | 181.75 |
| 2012-11-06 | 174.70 |
| 2012-11-05 | 174.70 |
| 2012-11-02 | 164.14 |
| 2012-11-01 | 167.66 |
| 2012-10-31 | 164.14 |
| 2012-10-30 | 157.10 |
| 2012-10-29 | 160.62 |
| 2012-10-26 | 157.10 |
| 2012-10-25 | 153.57 |
| 2012-10-24 | 160.62 |
| 2012-10-22 | 164.14 |
| 2012-10-19 | 160.62 |
| 2012-10-18 | 160.62 |
| 2012-10-17 | 164.14 |
| 2012-10-16 | 160.62 |
| 2012-10-15 | 153.57 |
| 2012-10-12 | 160.62 |
| 2012-10-11 | 160.62 |
| 2012-10-10 | 160.62 |
| 2012-10-09 | 167.66 |
| 2012-10-08 | 164.14 |
| 2012-10-05 | 164.14 |
| 2012-10-04 | 167.66 |
| 2012-10-03 | 171.18 |
| 2012-09-28 | 167.66 |
| 2012-09-27 | 167.66 |
| 2012-09-26 | 185.27 |
| 2012-09-25 | 135.96 |
| 2012-09-24 | 128.92 |
| 2012-09-21 | 128.92 |
| 2012-09-20 | 128.92 |
| 2012-09-19 | 125.40 |
| 2012-09-18 | 125.40 |
| 2012-09-17 | 125.40 |
| 2012-09-14 | 125.40 |
| 2012-09-13 | 121.88 |
| 2012-09-12 | 114.83 |
| 2012-09-11 | 111.31 |
| 2012-09-10 | 118.35 |
| 2012-09-07 | 118.35 |
| 2012-09-06 | 111.31 |
| 2012-09-05 | 104.27 |
| 2012-09-04 | 111.31 |
| 2012-09-03 | 118.35 |
| 2012-08-31 | 118.35 |
| 2012-08-30 | 114.83 |
| 2012-08-29 | 118.35 |
| 2012-08-28 | 114.83 |
| 2012-08-27 | 114.83 |
| 2012-08-24 | 121.88 |
| 2012-08-23 | 125.40 |
| 2012-08-22 | 121.88 |
| 2012-08-21 | 132.44 |
| 2012-08-20 | 146.53 |
| 2012-08-17 | 150.85 |
| 2012-08-16 | 150.85 |
| 2012-08-15 | 155.18 |
| 2012-08-14 | 150.85 |
| 2012-08-13 | 150.85 |
| 2012-08-10 | 155.18 |
| 2012-08-09 | 146.53 |
| 2012-08-08 | 150.85 |
| 2012-08-07 | 150.85 |
| 2012-08-06 | 150.85 |
| 2012-08-03 | 150.85 |
| 2012-08-02 | 155.18 |
| 2012-08-01 | 150.85 |
| 2012-07-31 | 142.20 |
| 2012-07-30 | 137.88 |
| 2012-07-27 | 137.88 |
| 2012-07-26 | 137.88 |
| 2012-07-25 | 137.88 |
| 2012-07-24 | 142.20 |
| 2012-07-23 | 133.55 |
| 2012-07-20 | 133.55 |
| 2012-07-19 | 137.88 |
| 2012-07-18 | 146.53 |
| 2012-07-17 | 142.20 |
| 2012-07-16 | 137.88 |
| 2012-07-13 | 133.55 |
| 2012-07-12 | 142.20 |
| 2012-07-11 | 146.53 |
| 2012-07-10 | 146.53 |
| 2012-07-09 | 150.85 |
| 2012-07-06 | 146.53 |
| 2012-07-05 | 146.53 |
| 2012-07-04 | 146.53 |
| 2012-07-03 | 137.88 |
| 2012-06-29 | 142.20 |
| 2012-06-28 | 133.55 |
| 2012-06-27 | 137.88 |
| 2012-06-26 | 150.85 |
| 2012-06-25 | 98.95 |
| 2012-06-22 | 103.28 |
| 2012-06-21 | 98.95 |
| 2012-06-20 | 94.63 |
| 2012-06-19 | 85.98 |
| 2012-06-18 | 85.98 |
| 2012-06-15 | 90.30 |
| 2012-06-14 | 85.98 |
| 2012-06-13 | 90.30 |
| 2012-06-12 | 77.33 |
| 2012-06-11 | 79.49 |
| 2012-06-08 | 75.17 |
| 2012-06-07 | 77.33 |
| 2012-06-06 | 77.33 |
| 2012-06-05 | 75.17 |
| 2012-06-04 | 70.84 |
| 2012-06-01 | 77.33 |
| 2012-05-31 | 79.49 |
| 2012-05-30 | 73.00 |
| 2012-05-29 | 73.00 |
| 2012-05-28 | 73.00 |
| 2012-05-25 | 75.17 |
| 2012-05-24 | 73.00 |
| 2012-05-23 | 75.17 |
| 2012-05-22 | 73.00 |
| 2012-05-21 | 68.68 |
| 2012-05-18 | 68.68 |
| 2012-05-17 | 73.00 |
| 2012-05-16 | 73.00 |
| 2012-05-15 | 73.00 |
| 2012-05-14 | 73.00 |
| 2012-05-11 | 73.00 |
| 2012-05-10 | 81.65 |
| 2012-05-09 | 66.52 |
| 2012-05-08 | 70.84 |
| 2012-05-07 | 70.84 |
| 2012-05-04 | 73.00 |
| 2012-05-03 | 70.84 |
| 2012-05-02 | 73.00 |
| 2012-04-30 | 77.33 |
| 2012-04-27 | 75.17 |
| 2012-04-26 | 77.33 |
| 2012-04-25 | 73.00 |
| 2012-04-24 | 81.65 |
| 2012-04-23 | 81.65 |
| 2012-04-20 | 83.82 |
| 2012-04-19 | 88.14 |
| 2012-04-18 | 81.65 |
| 2012-04-17 | 79.49 |
| 2012-04-16 | 75.17 |
| 2012-04-13 | 73.00 |
| 2012-04-12 | 79.49 |
| 2012-04-11 | 83.82 |
| 2012-04-10 | 83.82 |
| 2012-04-05 | 88.14 |
| 2012-04-03 | 107.60 |
| 2012-04-02 | 101.12 |
| 2012-03-30 | 116.25 |
| 2012-03-29 | 107.60 |
| 2012-03-28 | 109.77 |
| 2012-03-27 | 109.77 |
| 2012-03-26 | 107.60 |
| 2012-03-23 | 101.12 |
| 2012-03-22 | 114.09 |
| 2012-03-21 | 114.09 |
| 2012-03-20 | 124.90 |
| 2012-03-19 | 137.88 |
| 2012-03-16 | 137.88 |
| 2012-03-15 | 142.20 |
| 2012-03-14 | 150.85 |
| 2012-03-13 | 146.53 |
| 2012-03-12 | 155.18 |
| 2012-03-09 | 155.18 |
| 2012-03-08 | 159.51 |
| 2012-03-07 | 146.53 |
| 2012-03-06 | 146.53 |
| 2012-03-05 | 159.51 |
| 2012-03-02 | 163.83 |
| 2012-03-01 | 159.51 |
| 2012-02-29 | 159.51 |
| 2012-02-28 | 155.18 |
| 2012-02-27 | 142.20 |
| 2012-02-24 | 133.55 |
| 2012-02-23 | 129.23 |
| 2012-02-22 | 114.09 |
| 2012-02-21 | 116.25 |
| 2012-02-20 | 116.25 |
| 2012-02-17 | 114.09 |
| 2012-02-16 | 116.25 |
| 2012-02-15 | 116.25 |
| 2012-02-14 | 114.09 |
| 2012-02-13 | 114.09 |
| 2012-02-10 | 111.93 |
| 2012-02-09 | 114.09 |
| 2012-02-08 | 111.93 |
| 2012-02-07 | 111.93 |
| 2012-02-06 | 116.25 |
| 2012-02-03 | 116.25 |
| 2012-02-02 | 114.09 |
| 2012-02-01 | 109.77 |
| 2012-01-31 | 101.12 |
| 2012-01-30 | 103.28 |
| 2012-01-27 | 111.93 |
| 2012-01-26 | 116.25 |
| 2012-01-20 | 116.25 |
| 2012-01-19 | 111.93 |
| 2012-01-18 | 111.93 |
| 2012-01-17 | 116.25 |
| 2012-01-16 | 107.60 |
| 2012-01-13 | 103.28 |
| 2012-01-12 | 107.60 |
| 2012-01-11 | 101.12 |
| 2012-01-10 | 98.95 |
| 2012-01-09 | 107.60 |
| 2012-01-06 | 107.60 |
| 2012-01-05 | 105.44 |
| 2012-01-04 | 103.28 |
| 2012-01-03 | 107.60 |
| 2011-12-30 | 107.60 |
| 2011-12-29 | 103.28 |
| 2011-12-28 | 101.12 |
| 2011-12-23 | 101.12 |
| 2011-12-22 | 96.79 |
| 2011-12-21 | 101.12 |
| 2011-12-20 | 96.79 |
| 2011-12-19 | 98.95 |
| 2011-12-16 | 103.28 |
| 2011-12-15 | 94.63 |
| 2011-12-14 | 96.79 |
| 2011-12-13 | 103.28 |
| 2011-12-12 | 107.60 |
| 2011-12-09 | 103.28 |
| 2011-12-08 | 107.34 |
| 2011-12-07 | 103.28 |
| 2011-12-06 | 107.34 |
| 2011-12-05 | 123.61 |
| 2011-12-02 | 131.74 |
| 2011-12-01 | 107.34 |
| 2011-11-30 | 103.28 |
| 2011-11-29 | 111.41 |
| 2011-11-28 | 115.48 |
| 2011-11-25 | 111.41 |
| 2011-11-24 | 111.41 |
| 2011-11-23 | 107.34 |
| 2011-11-22 | 111.41 |
| 2011-11-21 | 115.48 |
| 2011-11-18 | 107.34 |
| 2011-11-17 | 131.74 |
| 2011-11-16 | 123.61 |
| 2011-11-15 | 119.54 |
| 2011-11-14 | 91.08 |
| 2011-11-11 | 78.89 |
| 2011-11-10 | 70.75 |
| 2011-11-09 | 78.89 |
| 2011-11-08 | 74.82 |
| 2011-11-07 | 82.95 |
| 2011-11-04 | 74.82 |
| 2011-11-03 | 72.79 |
| 2011-11-02 | 72.79 |
| 2011-11-01 | 70.75 |
| 2011-10-31 | 72.79 |
| 2011-10-28 | 70.75 |
| 2011-10-27 | 70.75 |
| 2011-10-26 | 70.75 |
| 2011-10-25 | 72.79 |
| 2011-10-24 | 72.79 |
| 2011-10-21 | 68.72 |
| 2011-10-20 | 70.75 |
| 2011-10-19 | 74.82 |
| 2011-10-18 | 66.69 |
| 2011-10-17 | 80.92 |
| 2011-10-14 | 74.82 |
| 2011-10-13 | 89.05 |
| 2011-10-12 | 74.82 |
| 2011-10-11 | 74.82 |
| 2011-10-10 | 68.72 |
| 2011-10-07 | 68.72 |
| 2011-10-06 | 70.75 |
| 2011-10-04 | 70.75 |
| 2011-10-03 | 68.72 |
| 2011-09-30 | 99.21 |
| 2011-09-28 | 95.15 |
| 2011-09-27 | 93.12 |
| 2011-09-26 | 87.02 |
| 2011-09-23 | 101.25 |
| 2011-09-22 | 111.41 |
| 2011-09-21 | 127.67 |
| 2011-09-20 | 156.13 |
| 2011-09-19 | 156.13 |
| 2011-09-16 | 156.13 |
| 2011-09-15 | 107.34 |
| 2011-09-14 | 103.28 |
| 2011-09-12 | 103.28 |
| 2011-09-09 | 103.28 |
| 2011-09-08 | 103.28 |
| 2011-09-07 | 103.28 |
| 2011-09-06 | 103.28 |
| 2011-09-05 | 103.28 |
| 2011-09-02 | 107.34 |
| 2011-09-01 | 111.41 |
| 2011-08-31 | 107.34 |
| 2011-08-30 | 93.12 |
| 2011-08-29 | 78.89 |
| 2011-08-26 | 80.92 |
| 2011-08-25 | 91.08 |
| 2011-08-24 | 84.98 |
| 2011-08-23 | 82.95 |
| 2011-08-22 | 89.05 |
| 2011-08-19 | 101.25 |
| 2011-08-18 | 103.28 |
| 2011-08-17 | 101.25 |
| 2011-08-16 | 97.18 |
| 2011-08-15 | 74.82 |
| 2011-08-12 | 64.66 |
| 2011-08-11 | 64.66 |
| 2011-08-10 | 62.62 |
| 2011-08-09 | 68.72 |
| 2011-08-08 | 66.69 |
| 2011-08-05 | 64.66 |
| 2011-08-04 | 70.75 |
| 2011-08-03 | 74.82 |
| 2011-08-02 | 70.75 |
| 2011-08-01 | 72.79 |
| 2011-07-29 | 68.72 |
| 2011-07-28 | 68.72 |
| 2011-07-27 | 68.72 |
| 2011-07-26 | 66.69 |
| 2011-07-25 | 66.69 |
| 2011-07-22 | 62.62 |
| 2011-07-21 | 62.62 |
| 2011-07-20 | 62.62 |
| 2011-07-19 | 64.66 |
| 2011-07-18 | 66.69 |
| 2011-07-15 | 66.69 |
| 2011-07-14 | 68.72 |
| 2011-07-13 | 68.72 |
| 2011-07-12 | 80.92 |
| 2011-07-11 | 76.85 |
| 2011-07-08 | 60.59 |
| 2011-07-07 | 62.62 |
| 2011-07-06 | 66.69 |
| 2011-07-05 | 60.59 |
| 2011-07-04 | 60.59 |
| 2011-06-30 | 50.43 |
| 2011-06-29 | 52.46 |
| 2011-06-28 | 52.46 |
| 2011-06-27 | 44.33 |
| 2011-06-24 | 52.46 |
| 2011-06-23 | 50.43 |
| 2011-06-22 | 54.49 |
| 2011-06-21 | 50.43 |
| 2011-06-20 | 64.66 |
| 2011-06-17 | 56.52 |
| 2011-06-16 | 60.59 |
| 2011-06-15 | 60.59 |
| 2011-06-14 | 62.62 |
| 2011-06-13 | 64.66 |
| 2011-06-10 | 62.62 |
| 2011-06-09 | 62.62 |
| 2011-06-08 | 64.66 |
| 2011-06-07 | 74.82 |
| 2011-06-03 | 70.75 |
| 2011-06-02 | 70.75 |
| 2011-06-01 | 70.75 |
| 2011-05-31 | 74.82 |
| 2011-05-30 | 76.85 |
| 2011-05-27 | 72.79 |
| 2011-05-26 | 78.89 |
| 2011-05-25 | 78.89 |
| 2011-05-24 | 78.89 |
| 2011-05-23 | 74.82 |
| 2011-05-20 | 78.89 |
| 2011-05-19 | 78.89 |
| 2011-05-18 | 70.75 |
| 2011-05-17 | 87.02 |
| 2011-05-16 | 91.08 |
| 2011-05-13 | 91.08 |
| 2011-05-12 | 91.08 |
| 2011-05-11 | 91.08 |
| 2011-05-09 | 82.95 |
| 2011-05-06 | 95.15 |
| 2011-05-05 | 95.15 |
| 2011-05-04 | 91.08 |
| 2011-05-03 | 87.02 |
| 2011-04-29 | 78.89 |
| 2011-04-28 | 87.02 |
| 2011-04-27 | 82.95 |
| 2011-04-26 | 87.02 |
| 2011-04-21 | 89.05 |
| 2011-04-20 | 89.05 |
| 2011-04-19 | 95.15 |
| 2011-04-18 | 99.21 |
| 2011-04-15 | 89.05 |
| 2011-04-14 | 89.05 |
| 2011-04-13 | 91.08 |
| 2011-04-12 | 95.15 |
| 2011-04-11 | 95.15 |
| 2011-04-08 | 99.21 |
| 2011-04-07 | 93.12 |
| 2011-04-06 | 93.12 |
| 2011-04-04 | 87.02 |
| 2011-04-01 | 91.08 |
| 2011-03-31 | 99.21 |
| 2011-03-30 | 89.05 |
| 2011-03-29 | 82.95 |
| 2011-03-28 | 87.02 |
| 2011-03-25 | 91.08 |
| 2011-03-24 | 89.05 |
| 2011-03-23 | 95.15 |
| 2011-03-22 | 91.08 |
| 2011-03-21 | 95.15 |
| 2011-03-18 | 91.08 |
| 2011-03-17 | 95.15 |
| 2011-03-16 | 95.15 |
| 2011-03-15 | 91.08 |
| 2011-03-14 | 101.25 |
| 2011-03-11 | 101.25 |
| 2011-03-10 | 95.15 |
| 2011-03-09 | 95.15 |
| 2011-03-08 | 95.15 |
| 2011-03-07 | 99.21 |
| 2011-03-04 | 97.18 |
| 2011-03-03 | 97.18 |
| 2011-03-02 | 97.18 |
| 2011-03-01 | 93.12 |
| 2011-02-28 | 93.12 |
| 2011-02-25 | 93.12 |
| 2011-02-24 | 93.12 |
| 2011-02-23 | 95.15 |
| 2011-02-22 | 91.08 |
| 2011-02-21 | 95.15 |
| 2011-02-18 | 97.18 |
| 2011-02-17 | 97.18 |
| 2011-02-16 | 95.15 |
| 2011-02-15 | 93.12 |
| 2011-02-14 | 95.15 |
| 2011-02-11 | 91.08 |
| 2011-02-10 | 93.12 |
| 2011-02-09 | 95.15 |
| 2011-02-08 | 99.21 |
| 2011-02-07 | 101.25 |
| 2011-02-02 | 99.21 |
| 2011-02-01 | 99.21 |
| 2011-01-31 | 99.21 |
| 2011-01-28 | 103.28 |
| 2011-01-27 | 99.21 |
| 2011-01-26 | 99.21 |
| 2011-01-25 | 99.21 |
| 2011-01-24 | 99.21 |
| 2011-01-21 | 97.18 |
| 2011-01-20 | 97.18 |
| 2011-01-19 | 103.28 |
| 2011-01-18 | 107.34 |
| 2011-01-17 | 103.28 |
| 2011-01-14 | 103.28 |
| 2011-01-13 | 111.41 |
| 2011-01-12 | 119.54 |
| 2011-01-11 | 107.34 |
| 2011-01-10 | 103.28 |
| 2011-01-07 | 103.28 |
| 2011-01-06 | 107.34 |
| 2011-01-05 | 103.28 |
| 2011-01-04 | 103.28 |
| 2011-01-03 | 107.34 |
| 2010-12-31 | 101.25 |
| 2010-12-30 | 103.28 |
| 2010-12-29 | 103.28 |
| 2010-12-28 | 103.28 |
| 2010-12-24 | 103.28 |
| 2010-12-23 | 103.28 |
| 2010-12-22 | 99.21 |
| 2010-12-21 | 99.21 |
| 2010-12-20 | 107.34 |
| 2010-12-17 | 111.41 |
| 2010-12-16 | 107.34 |
| 2010-12-15 | 107.34 |
| 2010-12-14 | 111.41 |
| 2010-12-13 | 107.34 |
| 2010-12-10 | 103.28 |
| 2010-12-09 | 103.28 |
| 2010-12-08 | 111.41 |
| 2010-12-07 | 107.34 |
| 2010-12-06 | 95.15 |
| 2010-12-03 | 95.15 |
| 2010-12-02 | 99.21 |
| 2010-12-01 | 97.18 |
| 2010-11-30 | 91.08 |
| 2010-11-29 | 95.15 |
| 2010-11-26 | 97.18 |
| 2010-11-25 | 97.18 |
| 2010-11-24 | 93.12 |
| 2010-11-23 | 93.12 |
| 2010-11-22 | 95.15 |
| 2010-11-19 | 93.12 |
| 2010-11-18 | 91.08 |
| 2010-11-17 | 87.02 |
| 2010-11-16 | 89.05 |
| 2010-11-15 | 91.08 |
| 2010-11-12 | 95.15 |
| 2010-11-11 | 99.21 |
| 2010-11-10 | 95.15 |
| 2010-11-09 | 97.18 |
| 2010-11-08 | 97.18 |
| 2010-11-05 | 91.08 |
| 2010-11-04 | 103.28 |
| 2010-11-03 | 93.12 |
| 2010-11-02 | 93.12 |
| 2010-11-01 | 93.12 |
| 2010-10-29 | 91.08 |
| 2010-10-28 | 101.25 |
| 2010-10-27 | 103.28 |
| 2010-10-26 | 127.67 |
| 2010-10-25 | 97.18 |
| 2010-10-22 | 97.18 |
| 2010-10-21 | 80.92 |
| 2010-10-20 | 78.89 |
| 2010-10-19 | 80.92 |
| 2010-10-18 | 82.95 |
| 2010-10-15 | 82.95 |
| 2010-10-14 | 82.95 |
| 2010-10-13 | 82.95 |
| 2010-10-12 | 87.02 |
| 2010-10-11 | 80.92 |
| 2010-10-08 | 82.95 |
| 2010-10-07 | 84.98 |
| 2010-10-06 | 84.98 |
| 2010-10-05 | 80.92 |
| 2010-10-04 | 80.92 |
| 2010-09-30 | 84.98 |
| 2010-09-29 | 82.95 |
| 2010-09-28 | 80.92 |
| 2010-09-27 | 78.89 |
| 2010-09-24 | 78.89 |
| 2010-09-22 | 82.95 |
| 2010-09-21 | 82.95 |
| 2010-09-20 | 82.95 |
| 2010-09-17 | 82.95 |
| 2010-09-16 | 78.89 |
| 2010-09-15 | 80.92 |
| 2010-09-14 | 80.92 |
| 2010-09-13 | 80.92 |
| 2010-09-10 | 82.95 |
| 2010-09-09 | 78.89 |
| 2010-09-08 | 76.85 |
| 2010-09-07 | 78.89 |
| 2010-09-06 | 82.95 |
| 2010-09-03 | 82.95 |
| 2010-09-02 | 80.92 |
| 2010-09-01 | 82.95 |
| 2010-08-31 | 87.02 |
| 2010-08-30 | 87.02 |
| 2010-08-27 | 82.95 |
| 2010-08-26 | 82.95 |
| 2010-08-25 | 87.02 |
| 2010-08-24 | 87.02 |
| 2010-08-23 | 87.02 |
| 2010-08-20 | 91.08 |
| 2010-08-19 | 99.21 |
| 2010-08-18 | 101.25 |
| 2010-08-17 | 97.18 |
| 2010-08-16 | 93.12 |
| 2010-08-13 | 93.12 |
| 2010-08-12 | 93.12 |
| 2010-08-11 | 97.18 |
| 2010-08-10 | 97.18 |
| 2010-08-09 | 99.21 |
| 2010-08-06 | 99.21 |
| 2010-08-05 | 99.21 |
| 2010-08-04 | 99.21 |
| 2010-08-03 | 99.21 |
| 2010-08-02 | 99.21 |
| 2010-07-30 | 99.21 |
| 2010-07-29 | 99.21 |
| 2010-07-28 | 97.18 |
| 2010-07-27 | 95.15 |
| 2010-07-26 | 103.28 |
| 2010-07-23 | 103.28 |
| 2010-07-22 | 103.28 |
| 2010-07-21 | 97.18 |
| 2010-07-20 | 97.18 |
| 2010-07-19 | 97.18 |
| 2010-07-16 | 97.18 |
| 2010-07-15 | 91.08 |
| 2010-07-14 | 91.08 |
| 2010-07-13 | 91.08 |
| 2010-07-12 | 95.15 |
| 2010-07-09 | 97.18 |
| 2010-07-08 | 89.05 |
| 2010-07-07 | 93.12 |
| 2010-07-06 | 84.98 |
| 2010-07-05 | 93.12 |
| 2010-07-02 | 93.12 |
| 2010-06-30 | 97.18 |
| 2010-06-29 | 101.25 |
| 2010-06-28 | 97.18 |
| 2010-06-25 | 101.25 |
| 2010-06-24 | 101.25 |
| 2010-06-23 | 97.18 |
| 2010-06-22 | 103.28 |
| 2010-06-21 | 103.28 |
| 2010-06-18 | 107.34 |
| 2010-06-17 | 99.21 |
| 2010-06-15 | 95.15 |
| 2010-06-14 | 97.18 |
| 2010-06-11 | 101.25 |
| 2010-06-10 | 99.21 |
| 2010-06-09 | 101.25 |
| 2010-06-08 | 99.21 |
| 2010-06-07 | 99.21 |
| 2010-06-04 | 99.21 |
| 2010-06-03 | 103.28 |
| 2010-06-02 | 101.25 |
| 2010-06-01 | 97.18 |
| 2010-05-31 | 97.18 |
| 2010-05-28 | 97.18 |
| 2010-05-27 | 99.21 |
| 2010-05-26 | 93.12 |
| 2010-05-25 | 87.02 |
| 2010-05-24 | 103.28 |
| 2010-05-20 | 82.95 |
| 2010-05-19 | 89.05 |
| 2010-05-18 | 93.12 |
| 2010-05-17 | 97.18 |
| 2010-05-14 | 99.21 |
| 2010-05-13 | 103.28 |
| 2010-05-12 | 103.28 |
| 2010-05-11 | 107.34 |
| 2010-05-10 | 107.34 |
| 2010-05-07 | 103.28 |
| 2010-05-06 | 103.28 |
| 2010-05-05 | 119.54 |
| 2010-05-04 | 123.61 |
| 2010-05-03 | 119.54 |
| 2010-04-30 | 123.61 |
| 2010-04-29 | 123.61 |
| 2010-04-28 | 135.80 |
| 2010-04-27 | 127.67 |
| 2010-04-26 | 127.67 |
| 2010-04-23 | 131.74 |
| 2010-04-22 | 148.00 |
| 2010-04-21 | 143.93 |
| 2010-04-20 | 127.67 |
| 2010-04-19 | 135.80 |
| 2010-04-16 | 152.07 |
| 2010-04-15 | 152.07 |
| 2010-04-14 | 115.48 |
| 2010-04-13 | 111.41 |
| 2010-04-12 | 115.48 |
| 2010-04-09 | 119.54 |
| 2010-04-08 | 95.15 |
| 2010-04-07 | 101.25 |
| 2010-04-01 | 103.28 |
| 2010-03-31 | 101.25 |
| 2010-03-30 | 101.25 |
| 2010-03-29 | 99.21 |
| 2010-03-26 | 103.28 |
| 2010-03-25 | 99.21 |
| 2010-03-24 | 103.28 |
| 2010-03-23 | 103.28 |
| 2010-03-22 | 111.41 |
| 2010-03-19 | 99.21 |
| 2010-03-18 | 99.21 |
| 2010-03-17 | 97.18 |
| 2010-03-16 | 97.18 |
| 2010-03-15 | 97.18 |
| 2010-03-12 | 99.21 |
| 2010-03-11 | 99.21 |
| 2010-03-10 | 107.34 |
| 2010-03-09 | 103.28 |
| 2010-03-08 | 95.15 |
| 2010-03-05 | 95.15 |
| 2010-03-04 | 95.15 |
| 2010-03-03 | 95.15 |
| 2010-03-02 | 95.15 |
| 2010-03-01 | 99.21 |
| 2010-02-26 | 99.21 |
| 2010-02-25 | 95.15 |
| 2010-02-24 | 95.15 |
| 2010-02-23 | 99.21 |
| 2010-02-22 | 101.25 |
| 2010-02-19 | 89.05 |
| 2010-02-18 | 97.18 |
| 2010-02-17 | 97.18 |
| 2010-02-12 | 97.18 |
| 2010-02-11 | 97.18 |
| 2010-02-10 | 97.18 |
| 2010-02-09 | 97.18 |
| 2010-02-08 | 97.18 |
| 2010-02-05 | 99.21 |
| 2010-02-04 | 97.18 |
| 2010-02-03 | 101.25 |
| 2010-02-02 | 101.25 |
| 2010-02-01 | 103.28 |
| 2010-01-29 | 101.25 |
| 2010-01-28 | 101.25 |
| 2010-01-27 | 99.21 |
| 2010-01-26 | 99.21 |
| 2010-01-25 | 111.41 |
| 2010-01-22 | 111.41 |
| 2010-01-21 | 107.34 |
| 2010-01-20 | 115.48 |
| 2010-01-19 | 123.61 |
| 2010-01-18 | 111.41 |
| 2010-01-15 | 119.54 |
| 2010-01-14 | 123.61 |
| 2010-01-13 | 115.48 |
| 2010-01-12 | 115.48 |
| 2010-01-11 | 115.48 |
| 2010-01-08 | 111.41 |
| 2010-01-07 | 111.41 |
| 2010-01-06 | 115.48 |
| 2010-01-05 | 115.48 |
| 2010-01-04 | 119.54 |
| 2009-12-31 | 115.48 |
| 2009-12-30 | 115.48 |
| 2009-12-29 | 119.54 |
| 2009-12-28 | 111.84 |
| 2009-12-24 | 104.13 |
| 2009-12-23 | 104.13 |
| 2009-12-22 | 111.84 |
| 2009-12-21 | 104.13 |
| 2009-12-18 | 90.65 |
| 2009-12-17 | 100.28 |
| 2009-12-16 | 92.58 |
| 2009-12-15 | 104.13 |
| 2009-12-14 | 107.99 |
| 2009-12-11 | 111.84 |
| 2009-12-10 | 111.84 |
| 2009-12-09 | 115.69 |
| 2009-12-08 | 123.39 |
| 2009-12-07 | 96.43 |
| 2009-12-04 | 92.58 |
| 2009-12-03 | 96.43 |
| 2009-12-02 | 88.73 |
| 2009-12-01 | 88.73 |
| 2009-11-30 | 92.58 |
| 2009-11-27 | 82.95 |
| 2009-11-26 | 86.80 |
| 2009-11-25 | 92.58 |
| 2009-11-24 | 92.58 |
| 2009-11-23 | 100.28 |
| 2009-11-20 | 96.43 |
| 2009-11-19 | 100.28 |
| 2009-11-18 | 92.58 |
| 2009-11-17 | 100.28 |
| 2009-11-16 | 100.28 |
| 2009-11-13 | 104.13 |
| 2009-11-12 | 92.58 |
| 2009-11-11 | 104.13 |
| 2009-11-10 | 104.13 |
| 2009-11-09 | 104.13 |
| 2009-11-06 | 96.43 |
| 2009-11-05 | 92.58 |
| 2009-11-04 | 84.88 |
| 2009-11-03 | 86.80 |
| 2009-11-02 | 90.65 |
| 2009-10-30 | 92.58 |
| 2009-10-29 | 82.95 |
| 2009-10-28 | 82.95 |
| 2009-10-27 | 84.88 |
| 2009-10-23 | 84.88 |
| 2009-10-22 | 92.58 |
| 2009-10-21 | 96.43 |
| 2009-10-20 | 71.40 |
| 2009-10-19 | 71.40 |
| 2009-10-16 | 73.32 |
| 2009-10-15 | 73.32 |
| 2009-10-14 | 77.17 |
| 2009-10-13 | 69.47 |
| 2009-10-12 | 69.47 |
| 2009-10-09 | 75.25 |
| 2009-10-08 | 81.03 |
| 2009-10-07 | 84.88 |
| 2009-10-06 | 84.88 |
| 2009-10-05 | 84.88 |
| 2009-10-02 | 84.88 |
| 2009-09-30 | 86.80 |
| 2009-09-29 | 88.73 |
| 2009-09-28 | 86.80 |
| 2009-09-25 | 96.43 |
| 2009-09-24 | 100.28 |
| 2009-09-23 | 104.13 |
| 2009-09-22 | 107.99 |
| 2009-09-21 | 107.99 |
| 2009-09-18 | 107.99 |
| 2009-09-17 | 88.73 |
| 2009-09-16 | 81.03 |
| 2009-09-15 | 77.17 |
| 2009-09-14 | 73.32 |
| 2009-09-11 | 77.17 |
| 2009-09-10 | 77.17 |
| 2009-09-09 | 79.10 |
| 2009-09-08 | 77.17 |
| 2009-09-07 | 77.17 |
| 2009-09-04 | 73.32 |
| 2009-09-03 | 69.47 |
| 2009-09-02 | 71.40 |
| 2009-09-01 | 73.32 |
| 2009-08-31 | 57.92 |
| 2009-08-28 | 57.92 |
| 2009-08-27 | 50.21 |
| 2009-08-26 | 52.14 |
| 2009-08-25 | 50.21 |
| 2009-08-24 | 52.14 |
| 2009-08-21 | 55.99 |
| 2009-08-20 | 54.06 |
| 2009-08-19 | 54.06 |
| 2009-08-18 | 50.21 |
| 2009-08-17 | 55.99 |
| 2009-08-14 | 63.69 |
| 2009-08-13 | 73.32 |
| 2009-08-12 | 73.32 |
| 2009-08-11 | 75.25 |
| 2009-08-10 | 79.10 |
| 2009-08-07 | 79.10 |
| 2009-08-06 | 77.17 |
| 2009-08-05 | 82.95 |
| 2009-08-04 | 81.03 |
| 2009-08-03 | 77.17 |
| 2009-07-31 | 84.88 |
| 2009-07-30 | 69.47 |
| 2009-07-29 | 63.69 |
| 2009-07-28 | 71.40 |
| 2009-07-27 | 71.40 |
| 2009-07-24 | 71.40 |
| 2009-07-23 | 65.62 |
| 2009-07-22 | 59.84 |
| 2009-07-21 | 59.84 |
| 2009-07-20 | 65.62 |
| 2009-07-17 | 65.62 |
| 2009-07-16 | 65.62 |
| 2009-07-15 | 55.99 |
| 2009-07-14 | 52.14 |
| 2009-07-13 | 46.36 |
| 2009-07-10 | 46.36 |
| 2009-07-09 | 42.51 |
| 2009-07-08 | 42.51 |
| 2009-07-07 | 46.36 |
| 2009-07-06 | 46.36 |
| 2009-07-03 | 46.36 |
| 2009-07-02 | 46.36 |
| 2009-06-30 | 46.36 |
| 2009-06-29 | 52.14 |
| 2009-06-26 | 55.99 |
| 2009-06-25 | 54.06 |
| 2009-06-24 | 44.44 |
| 2009-06-23 | 42.51 |
| 2009-06-22 | 65.62 |
| 2009-06-19 | 50.21 |
| 2009-06-18 | 65.62 |
| 2009-06-17 | 65.62 |
| 2009-06-16 | 55.99 |
| 2009-06-15 | 63.69 |
| 2009-06-12 | 67.54 |
| 2009-06-11 | 73.32 |
| 2009-06-10 | 84.88 |
| 2009-06-09 | 88.73 |
| 2009-06-08 | 90.65 |
| 2009-06-05 | 69.47 |
| 2009-06-04 | 65.62 |
| 2009-06-03 | 63.69 |
| 2009-06-02 | 65.62 |
| 2009-06-01 | 65.62 |
| 2009-05-29 | 57.92 |
| 2009-05-27 | 55.99 |
| 2009-05-26 | 54.06 |
| 2009-05-25 | 55.99 |
| 2009-05-22 | 57.92 |
| 2009-05-21 | 73.32 |
| 2009-05-20 | 65.62 |
| 2009-05-19 | 61.77 |
| 2009-05-18 | 54.06 |
| 2009-05-15 | 52.14 |
| 2009-05-14 | 50.21 |
| 2009-05-13 | 52.14 |
| 2009-05-12 | 57.92 |
| 2009-05-11 | 55.99 |
| 2009-05-08 | 46.36 |
| 2009-05-07 | 42.51 |
| 2009-05-06 | 32.88 |
| 2009-05-05 | 23.25 |
| 2009-05-04 | 23.25 |
| 2009-04-30 | 15.55 |
| 2009-04-29 | 11.70 |
| 2009-04-28 | 11.70 |
| 2009-04-27 | 19.40 |
| 2009-04-24 | 23.25 |
| 2009-04-23 | 23.25 |
| 2009-04-22 | 27.10 |
| 2009-04-21 | 19.40 |
| 2009-04-20 | 19.40 |
| 2009-04-17 | 32.88 |
| 2009-04-16 | 30.95 |
| 2009-04-15 | 29.03 |
| 2009-04-14 | 30.95 |
| 2009-04-09 | 23.25 |
| 2009-04-08 | 23.25 |
| 2009-04-07 | 23.25 |
| 2009-04-06 | 17.47 |
| 2009-04-03 | 23.25 |
| 2009-04-02 | 25.18 |
| 2009-04-01 | 23.25 |
| 2009-03-31 | 23.25 |
| 2009-03-30 | 23.25 |
| 2009-03-27 | 23.25 |
| 2009-03-26 | 13.62 |
| 2009-03-25 | 13.62 |
| 2009-03-24 | 11.70 |
| 2009-03-23 | 11.70 |
| 2009-03-20 | 11.70 |
| 2009-03-19 | 11.70 |
| 2009-03-18 | 11.70 |
| 2009-03-17 | 11.70 |
| 2009-03-16 | 11.70 |
| 2009-03-13 | 11.70 |
| 2009-03-12 | 15.55 |
| 2009-03-11 | 13.62 |
| 2009-03-10 | 13.62 |
| 2009-03-09 | 7.84 |
| 2009-03-06 | 7.84 |
| 2009-03-05 | 27.10 |
| 2009-03-04 | 7.84 |
| 2009-03-03 | 11.70 |
| 2009-03-02 | -1.78 |
| 2009-02-27 | 15.55 |
| 2009-02-26 | 11.70 |
| 2009-02-25 | 11.70 |
| 2009-02-24 | 15.55 |
| 2009-02-23 | 11.70 |
| 2009-02-20 | 11.70 |
| 2009-02-19 | 11.70 |
| 2009-02-18 | 11.70 |
| 2009-02-17 | 11.70 |
| 2009-02-16 | 11.70 |
| 2009-02-13 | 11.70 |
| 2009-02-12 | 15.55 |
| 2009-02-11 | 7.84 |
| 2009-02-10 | 7.84 |
| 2009-02-09 | 7.84 |
| 2009-02-06 | 7.84 |
| 2009-02-05 | 7.84 |
| 2009-02-04 | 2.07 |
| 2009-02-03 | -3.71 |
| 2009-02-02 | -3.71 |
| 2009-01-30 | -3.71 |
| 2009-01-29 | -3.71 |
| 2009-01-23 | 2.07 |
| 2009-01-22 | 2.07 |
| 2009-01-21 | 2.07 |
| 2009-01-20 | 13.62 |
| 2009-01-19 | 13.62 |
| 2009-01-16 | 7.84 |
| 2009-01-15 | 9.77 |
| 2009-01-14 | 11.70 |
| 2009-01-13 | 13.62 |
| 2009-01-12 | 13.62 |
| 2009-01-09 | 13.62 |
| 2009-01-08 | 15.55 |
| 2009-01-07 | 11.70 |
| 2009-01-06 | 7.84 |
| 2009-01-05 | 2.07 |
| 2009-01-02 | 13.62 |
| 2008-12-31 | 13.62 |
| 2008-12-30 | 11.70 |
| 2008-12-29 | 5.92 |
| 2008-12-24 | 15.55 |
| 2008-12-23 | 15.55 |
| 2008-12-22 | 15.55 |
| 2008-12-19 | 3.99 |
| 2008-12-18 | 27.10 |
| 2008-12-17 | 7.84 |
| 2008-12-16 | 7.84 |
| 2008-12-15 | 7.84 |
| 2008-12-12 | 7.84 |
| 2008-12-11 | 11.70 |
| 2008-12-10 | 3.99 |
| 2008-12-09 | 0.14 |
| 2008-12-08 | -4.10 |
| 2008-12-05 | -13.34 |
| 2008-12-04 | -17.19 |
| 2008-12-03 | -15.26 |
| 2008-12-02 | -15.26 |
| 2008-12-01 | -13.34 |
| 2008-11-28 | -16.04 |
| 2008-11-27 | -15.26 |
| 2008-11-26 | -19.12 |
| 2008-11-25 | -15.26 |
| 2008-11-24 | -19.12 |
| 2008-11-21 | -13.34 |
| 2008-11-20 | -11.41 |
| 2008-11-19 | -11.41 |
| 2008-11-18 | -15.26 |
| 2008-11-17 | -15.26 |
| 2008-11-14 | -13.34 |
| 2008-11-13 | -19.12 |
| 2008-11-12 | -17.96 |
| 2008-11-11 | -14.11 |
| 2008-11-10 | -19.12 |
| 2008-11-07 | -19.12 |
| 2008-11-06 | -22.97 |
| 2008-11-05 | -19.12 |
| 2008-11-04 | -19.12 |
| 2008-11-03 | -19.12 |
| 2008-10-31 | -22.97 |
| 2008-10-30 | -23.74 |
| 2008-10-29 | -30.67 |
| 2008-10-28 | -30.67 |
| 2008-10-27 | -29.13 |
| 2008-10-24 | -29.13 |
| 2008-10-23 | -26.05 |
| 2008-10-22 | -19.89 |
| 2008-10-21 | -6.41 |
| 2008-10-20 | 0.14 |
| 2008-10-17 | -13.34 |
| 2008-10-16 | -13.34 |
| 2008-10-15 | -3.71 |
| 2008-10-14 | 0.14 |
| 2008-10-13 | -3.71 |
| 2008-10-10 | -1.78 |
| 2008-10-09 | 15.55 |
| 2008-10-08 | 7.84 |
| 2008-10-06 | 23.25 |
| 2008-10-03 | 30.95 |
| 2008-10-02 | 30.95 |
| 2008-09-30 | 32.88 |
| 2008-09-29 | 23.25 |
| 2008-09-26 | 27.10 |
| 2008-09-25 | 30.95 |
| 2008-09-24 | 29.03 |
| 2008-09-23 | 23.25 |
| 2008-09-22 | 32.88 |
| 2008-09-19 | 34.81 |
| 2008-09-18 | 29.03 |
| 2008-09-17 | 36.73 |
| 2008-09-16 | 44.44 |
| 2008-09-12 | 57.92 |
| 2008-09-11 | 59.84 |
| 2008-09-10 | 59.84 |
| 2008-09-09 | 67.54 |
| 2008-09-08 | 79.10 |
| 2008-09-05 | 65.62 |
| 2008-09-04 | 73.32 |
| 2008-09-03 | 90.65 |
| 2008-09-02 | 82.95 |
| 2008-09-01 | 71.40 |
| 2008-08-29 | 84.88 |
| 2008-08-28 | 86.80 |
| 2008-08-27 | 88.73 |
| 2008-08-26 | 84.88 |
| 2008-08-25 | 73.32 |
| 2008-08-21 | 63.69 |
| 2008-08-20 | 71.40 |
| 2008-08-19 | 63.69 |
| 2008-08-18 | 54.06 |
| 2008-08-15 | 73.32 |
| 2008-08-14 | 54.06 |
| 2008-08-13 | 54.06 |
| 2008-08-12 | 57.92 |
| 2008-08-11 | 55.99 |
| 2008-08-08 | 71.40 |
| 2008-08-07 | 73.32 |
| 2008-08-05 | 79.10 |
| 2008-08-04 | 84.88 |
| 2008-08-01 | 82.95 |
| 2008-07-31 | 88.73 |
| 2008-07-30 | 86.80 |
| 2008-07-29 | 84.88 |
| 2008-07-28 | 92.58 |
| 2008-07-25 | 88.73 |
| 2008-07-24 | 88.73 |
| 2008-07-23 | 92.36 |
| 2008-07-22 | 81.47 |
| 2008-07-21 | 81.47 |
| 2008-07-18 | 92.36 |
| 2008-07-17 | 103.25 |
| 2008-07-16 | 99.62 |
| 2008-07-15 | 110.50 |
| 2008-07-14 | 128.65 |
| 2008-07-11 | 128.65 |
| 2008-07-10 | 132.28 |
| 2008-07-09 | 132.28 |
| 2008-07-08 | 125.02 |
| 2008-07-07 | 135.91 |
| 2008-07-04 | 143.17 |
| 2008-07-03 | 139.54 |
| 2008-07-02 | 168.58 |
| 2008-06-30 | 164.95 |
| 2008-06-27 | 193.98 |
| 2008-06-26 | 204.87 |
| 2008-06-25 | 168.58 |
| 2008-06-24 | 164.95 |
| 2008-06-23 | 175.83 |
| 2008-06-20 | 164.95 |
| 2008-06-19 | 164.95 |
| 2008-06-18 | 172.20 |
| 2008-06-17 | 172.20 |
| 2008-06-16 | 168.58 |
| 2008-06-13 | 164.95 |
| 2008-06-12 | 164.95 |
| 2008-06-11 | 168.58 |
| 2008-06-10 | 172.20 |
| 2008-06-06 | 183.09 |
| 2008-06-05 | 172.20 |
| 2008-06-04 | 172.20 |
| 2008-06-03 | 175.83 |
| 2008-06-02 | 183.09 |
| 2008-05-30 | 183.09 |
| 2008-05-29 | 179.46 |
| 2008-05-28 | 183.09 |
| 2008-05-27 | 183.09 |
| 2008-05-26 | 186.72 |
| 2008-05-23 | 183.09 |
| 2008-05-22 | 186.72 |
| 2008-05-21 | 186.72 |
| 2008-05-20 | 186.72 |
| 2008-05-19 | 190.35 |
| 2008-05-16 | 193.98 |
| 2008-05-15 | 197.61 |
| 2008-05-14 | 190.35 |
| 2008-05-13 | 190.35 |
| 2008-05-09 | 172.20 |
| 2008-05-08 | 175.83 |
| 2008-05-07 | 179.46 |
| 2008-05-06 | 197.61 |
| 2008-05-05 | 190.35 |
| 2008-05-02 | 197.61 |
| 2008-04-30 | 197.61 |
| 2008-04-29 | 201.24 |
| 2008-04-28 | 201.24 |
| 2008-04-25 | 201.24 |
| 2008-04-24 | 201.24 |
| 2008-04-23 | 204.87 |
| 2008-04-22 | 201.24 |
| 2008-04-21 | 197.61 |
| 2008-04-18 | 186.72 |
| 2008-04-17 | 193.98 |
| 2008-04-16 | 208.50 |
| 2008-04-15 | 212.13 |
| 2008-04-14 | 215.76 |
| 2008-04-11 | 212.13 |
| 2008-04-10 | 226.65 |
| 2008-04-09 | 226.65 |
| 2008-04-08 | 233.90 |
| 2008-04-07 | 215.76 |
| 2008-04-03 | 212.13 |
| 2008-04-02 | 226.65 |
| 2008-04-01 | 208.50 |
| 2008-03-31 | 201.24 |
| 2008-03-28 | 190.35 |
| 2008-03-27 | 168.58 |
| 2008-03-26 | 157.69 |
| 2008-03-25 | 154.06 |
| 2008-03-20 | 135.91 |
| 2008-03-19 | 143.17 |
| 2008-03-18 | 143.17 |
| 2008-03-17 | 154.06 |
| 2008-03-14 | 161.32 |
| 2008-03-13 | 161.32 |
| 2008-03-12 | 161.32 |
| 2008-03-11 | 150.43 |
| 2008-03-10 | 139.54 |
| 2008-03-07 | 150.43 |
| 2008-03-06 | 150.43 |
| 2008-03-05 | 150.43 |
| 2008-03-04 | 161.32 |
| 2008-03-03 | 161.32 |
| 2008-02-29 | 157.69 |
| 2008-02-28 | 154.06 |
| 2008-02-27 | 164.95 |
| 2008-02-26 | 164.95 |
| 2008-02-25 | 168.58 |
| 2008-02-22 | 161.32 |
| 2008-02-21 | 168.58 |
| 2008-02-20 | 172.20 |
| 2008-02-19 | 135.91 |
| 2008-02-18 | 128.65 |
| 2008-02-15 | 95.99 |
| 2008-02-14 | 99.62 |
| 2008-02-13 | 92.36 |
| 2008-02-12 | 95.99 |
| 2008-02-11 | 103.25 |
| 2008-02-06 | 99.62 |
| 2008-02-05 | 103.25 |
| 2008-02-04 | 99.62 |
| 2008-02-01 | 103.25 |
| 2008-01-31 | 95.99 |
| 2008-01-30 | 95.99 |
| 2008-01-29 | 110.50 |
| 2008-01-28 | 125.02 |
| 2008-01-25 | 135.91 |
| 2008-01-24 | 143.17 |
| 2008-01-23 | 139.54 |
| 2008-01-22 | 110.50 |
| 2008-01-21 | 150.43 |
| 2008-01-18 | 150.43 |
| 2008-01-17 | 154.06 |
| 2008-01-16 | 157.69 |
| 2008-01-15 | 168.58 |
| 2008-01-14 | 172.20 |
| 2008-01-11 | 168.58 |
| 2008-01-10 | 172.20 |
| 2008-01-09 | 172.20 |
| 2008-01-08 | 175.83 |
| 2008-01-07 | 183.09 |
| 2008-01-04 | 186.72 |
| 2008-01-03 | 186.72 |
| 2008-01-02 | 183.09 |
| 2007-12-31 | 183.09 |
| 2007-12-28 | 175.83 |
| 2007-12-27 | 175.83 |
| 2007-12-24 | 183.09 |
| 2007-12-21 | 179.46 |
| 2007-12-20 | 168.58 |
| 2007-12-19 | 172.20 |
| 2007-12-18 | 168.58 |
| 2007-12-17 | 168.58 |
| 2007-12-14 | 179.46 |
| 2007-12-13 | 175.83 |
| 2007-12-12 | 183.09 |
| 2007-12-11 | 186.72 |
| 2007-12-10 | 190.35 |
| 2007-12-07 | 186.72 |
| 2007-12-06 | 190.35 |
| 2007-12-05 | 150.43 |
| 2007-12-04 | 150.43 |
| 2007-12-03 | 146.80 |
| 2007-11-30 | 146.80 |
| 2007-11-29 | 154.06 |
| 2007-11-28 | 154.06 |
| 2007-11-27 | 157.69 |
| 2007-11-26 | 168.58 |
| 2007-11-23 | 164.95 |
| 2007-11-22 | 164.95 |
| 2007-11-21 | 175.83 |
| 2007-11-20 | 175.83 |
| 2007-11-19 | 179.46 |
| 2007-11-16 | 183.09 |
| 2007-11-15 | 193.98 |
| 2007-11-14 | 201.24 |
| 2007-11-13 | 201.24 |
| 2007-11-12 | 215.76 |
| 2007-11-09 | 208.50 |
| 2007-11-08 | 212.13 |
| 2007-11-07 | 230.27 |
| 2007-11-06 | 233.90 |
| 2007-11-05 | 244.79 |
| 2007-11-02 | 233.90 |
| 2007-11-01 | 244.79 |
| 2007-10-31 | 233.90 |
| 2007-10-30 | 241.16 |
| 2007-10-29 | 230.27 |
| 2007-10-26 | 244.79 |
| 2007-10-25 | 248.42 |
| 2007-10-24 | 252.05 |
| 2007-10-23 | 259.31 |
| 2007-10-22 | 259.31 |
| 2007-10-18 | 266.57 |
| 2007-10-17 | 262.94 |
| 2007-10-16 | 262.94 |
| 2007-10-15 | 270.20 |
| 2007-10-12 | 273.83 |
| 2007-10-11 | 266.57 |
| 2007-10-10 | 266.57 |
| 2007-10-09 | 252.05 |
| 2007-10-08 | 248.42 |
| 2007-10-05 | 230.27 |
| 2007-10-04 | 219.39 |
| 2007-10-03 | 233.90 |
| 2007-10-02 | 244.79 |
| 2007-09-28 | 255.68 |
| 2007-09-27 | 248.42 |
| 2007-09-25 | 237.53 |
| 2007-09-24 | 241.16 |
| 2007-09-21 | 255.68 |
| 2007-09-20 | 259.31 |
| 2007-09-19 | 262.94 |
| 2007-09-18 | 262.94 |
| 2007-09-17 | 262.94 |
| 2007-09-14 | 270.20 |
| 2007-09-13 | 262.94 |
| 2007-09-12 | 270.20 |
| 2007-09-11 | 262.94 |
| 2007-09-10 | 281.09 |
| 2007-09-07 | 244.79 |
| 2007-09-06 | 233.90 |
| 2007-09-05 | 255.68 |
| 2007-09-04 | 270.20 |
| 2007-09-03 | 270.20 |
| 2007-08-31 | 255.68 |
| 2007-08-30 | 262.94 |
| 2007-08-29 | 255.68 |
| 2007-08-28 | 281.09 |
| 2007-08-27 | 313.75 |
| 2007-08-24 | 259.31 |
| 2007-08-23 | 233.90 |
| 2007-08-22 | 190.35 |
| 2007-08-21 | 197.61 |
| 2007-08-20 | 190.35 |
| 2007-08-17 | 157.69 |
| 2007-08-16 | 197.61 |
| 2007-08-15 | 233.90 |
| 2007-08-14 | 262.94 |
| 2007-08-13 | 273.83 |
| 2007-08-10 | 288.35 |
| 2007-08-09 | 299.23 |
| 2007-08-08 | 306.49 |
| 2007-08-07 | 317.38 |
| 2007-08-06 | 324.64 |
| 2007-08-03 | 357.30 |
| 2007-08-02 | 360.93 |
| 2007-08-01 | 339.16 |
| 2007-07-31 | 339.16 |
| 2007-07-30 | 357.30 |
| 2007-07-27 | 353.67 |
| 2007-07-26 | 389.97 |
| 2007-07-25 | 382.71 |
| 2007-07-24 | 396.91 |
| 2007-07-23 | 400.46 |
| 2007-07-20 | 407.55 |
| 2007-07-19 | 404.01 |
| 2007-07-18 | 414.65 |
| 2007-07-17 | 411.10 |
| 2007-07-16 | 396.91 |
| 2007-07-13 | 421.75 |
| 2007-07-12 | 421.75 |
| 2007-07-11 | 425.30 |
| 2007-07-10 | 467.89 |
| 2007-07-09 | 460.79 |
| 2007-07-06 | 467.89 |
| 2007-07-05 | 421.75 |
| 2007-07-04 | 379.16 |
| 2007-07-03 | 425.30 |
| 2007-06-29 | 467.89 |
| 2007-06-28 | 471.44 |
| 2007-06-27 | 467.89 |
| 2007-06-26 | 482.09 |
| 2007-06-25 | 492.74 |
| 2007-06-22 | 499.84 |
| 2007-06-21 | 492.74 |
| 2007-06-20 | 499.84 |
| 2007-06-18 | 510.49 |
| 2007-06-15 | 506.94 |
| 2007-06-14 | 531.78 |
| 2007-06-13 | 545.98 |
| 2007-06-12 | 542.43 |
| 2007-06-11 | 531.78 |
| 2007-06-08 | 521.13 |
| 2007-06-07 | 535.33 |
| 2007-06-06 | 560.18 |
| 2007-06-05 | 521.13 |
| 2007-06-04 | 421.75 |
| 2007-06-01 | 474.99 |
| 2007-05-31 | 499.84 |
| 2007-05-30 | 496.29 |
| 2007-05-29 | 521.13 |
| 2007-05-28 | 524.68 |
| 2007-05-25 | 524.68 |
| 2007-05-23 | 503.39 |
| 2007-05-22 | 457.25 |
| 2007-05-21 | 432.40 |
| 2007-05-18 | 361.41 |
| 2007-05-17 | 350.77 |
| 2007-05-16 | 333.02 |
| 2007-05-15 | 336.57 |
| 2007-05-14 | 340.12 |
| 2007-05-11 | 276.23 |
| 2007-05-10 | 244.29 |
| 2007-05-09 | 240.74 |
| 2007-05-08 | 240.74 |
| 2007-05-07 | 240.74 |
| 2007-05-04 | 233.64 |
| 2007-05-03 | 233.64 |
| 2007-05-02 | 201.69 |
| 2007-04-30 | 183.95 |
| 2007-04-27 | 183.95 |
| 2007-04-26 | 183.95 |
| 2007-04-25 | 176.85 |
| 2007-04-24 | 180.40 |
| 2007-04-23 | 183.95 |
| 2007-04-20 | 187.50 |
| 2007-04-19 | 191.05 |
| 2007-04-18 | 191.05 |
| 2007-04-17 | 187.50 |
| 2007-04-16 | 194.59 |
| 2007-04-13 | 191.05 |
| 2007-04-12 | 194.59 |
| 2007-04-11 | 191.05 |
| 2007-04-10 | 201.69 |
| 2007-04-04 | 183.95 |
| 2007-04-03 | 187.50 |
| 2007-04-02 | 191.05 |
| 2007-03-30 | 155.55 |
| 2007-03-29 | 120.06 |
| 2007-03-28 | 134.26 |
| 2007-03-27 | 102.31 |
| 2007-03-26 | 70.37 |
| 2007-03-23 | 70.37 |
| 2007-03-22 | 68.59 |
| 2007-03-21 | 73.92 |
| 2007-03-20 | 73.92 |
| 2007-03-19 | 77.47 |
| 2007-03-16 | 77.47 |
| 2007-03-15 | 73.92 |
| 2007-03-14 | 77.47 |
| 2007-03-13 | 77.47 |
| 2007-03-12 | 75.69 |
| 2007-03-09 | 77.47 |
| 2007-03-08 | 77.47 |
| 2007-03-07 | 73.92 |
| 2007-03-06 | 77.47 |
| 2007-03-05 | 75.69 |
| 2007-03-02 | 81.02 |
| 2007-03-01 | 84.57 |
| 2007-02-28 | 84.57 |
| 2007-02-27 | 88.11 |
| 2007-02-26 | 77.47 |
| 2007-02-23 | 57.95 |
| 2007-02-22 | 63.27 |
| 2007-02-21 | 34.87 |
| 2007-02-16 | 29.55 |
| 2007-02-15 | 26.00 |
| 2007-02-14 | 18.90 |
| 2007-02-13 | 24.23 |
| 2007-02-12 | 22.45 |
| 2007-02-09 | 18.90 |
| 2007-02-08 | 18.90 |
| 2007-02-07 | 18.90 |
| 2007-02-06 | 13.58 |
| 2007-02-05 | 10.03 |
| 2007-02-02 | 11.80 |
| 2007-02-01 | 18.90 |
| 2007-01-31 | 17.13 |
| 2007-01-30 | 6.48 |
| 2007-01-29 | 6.48 |
| 2007-01-26 | 10.03 |
| 2007-01-25 | 10.03 |
| 2007-01-24 | 11.80 |
| 2007-01-23 | 8.25 |
| 2007-01-22 | 8.25 |
| 2007-01-19 | 10.03 |
| 2007-01-18 | 6.48 |
| 2007-01-17 | 13.58 |
| 2007-01-16 | 6.48 |
| 2007-01-15 | 24.23 |
| 2007-01-12 | 1.16 |
| 2007-01-11 | -4.17 |
| 2007-01-10 | -4.17 |
| 2007-01-09 | -0.62 |
| 2007-01-08 | -5.94 |
| 2007-01-05 | -4.17 |
| 2007-01-04 | -7.72 |
| 2007-01-03 | -7.72 |
| 2007-01-02 | -7.72 |
| 2006-12-29 | -7.72 |
| 2006-12-28 | -7.72 |
| 2006-12-27 | -9.49 |
| 2006-12-22 | -7.72 |
| 2006-12-21 | -7.72 |
| 2006-12-20 | -5.94 |
| 2006-12-19 | -5.94 |
| 2006-12-18 | -7.72 |
| 2006-12-15 | -7.72 |
| 2006-12-14 | -7.72 |
| 2006-12-13 | -7.72 |
| 2006-12-12 | -7.72 |
| 2006-12-11 | -7.72 |
| 2006-12-08 | -7.72 |
| 2006-12-07 | -7.72 |
| 2006-12-06 | -7.72 |
| 2006-12-05 | -5.94 |
| 2006-12-04 | -7.72 |
| 2006-12-01 | -7.72 |
| 2006-11-30 | -7.72 |
| 2006-11-29 | -5.94 |
| 2006-11-28 | -5.94 |
| 2006-11-27 | -5.94 |
| 2006-11-24 | -5.94 |
| 2006-11-23 | -4.17 |
| 2006-11-22 | -7.72 |
| 2006-11-21 | -7.72 |
| 2006-11-20 | -7.72 |
| 2006-11-17 | -5.94 |
| 2006-11-16 | -7.72 |
| 2006-11-15 | -2.39 |
| 2006-11-14 | 2.93 |
| 2006-11-13 | -9.49 |
| 2006-11-10 | -9.49 |
| 2006-11-09 | -9.49 |
| 2006-11-08 | -5.94 |
| 2006-11-07 | -4.17 |
| 2006-11-06 | -7.72 |
| 2006-11-03 | 2.93 |
| 2006-11-02 | 6.48 |
| 2006-11-01 | 2.93 |
| 2006-10-31 | 2.93 |
| 2006-10-27 | 4.71 |
| 2006-10-26 | 1.16 |
| 2006-10-25 | -2.39 |
| 2006-10-24 | -2.39 |
| 2006-10-23 | -7.72 |
| 2006-10-20 | -9.49 |
| 2006-10-19 | -7.72 |
| 2006-10-18 | -7.72 |
| 2006-10-17 | -7.72 |
| 2006-10-16 | -5.94 |
| 2006-10-13 | -9.49 |
| 2006-10-12 | -5.94 |
| 2006-10-11 | -5.94 |
| 2006-10-10 | -4.17 |
| 2006-10-09 | -5.94 |
| 2006-10-06 | -7.72 |
| 2006-10-05 | -7.72 |
| 2006-10-04 | -4.17 |
| 2006-10-03 | -5.94 |
| 2006-09-29 | -4.17 |
| 2006-09-28 | -11.27 |
| 2006-09-27 | -11.27 |
| 2006-09-26 | -13.04 |
| 2006-09-25 | -14.82 |
| 2006-09-22 | -14.82 |
| 2006-09-21 | -18.37 |
| 2006-09-20 | -14.82 |
| 2006-09-19 | -15.53 |
| 2006-09-18 | -17.30 |
| 2006-09-15 | -20.49 |
| 2006-09-14 | -20.85 |
| 2006-09-13 | -17.66 |
| 2006-09-12 | -16.59 |
| 2006-09-11 | -14.82 |
| 2006-09-08 | -18.37 |
| 2006-09-07 | -18.37 |
| 2006-09-06 | -18.37 |
| 2006-09-05 | -16.59 |
| 2006-09-04 | -20.85 |
| 2006-09-01 | -18.72 |
| 2006-08-31 | -18.37 |
| 2006-08-30 | -18.37 |
| 2006-08-29 | -15.53 |
| 2006-08-28 | -18.37 |
| 2006-08-25 | -18.37 |
| 2006-08-24 | -18.37 |
| 2006-08-23 | -18.37 |
| 2006-08-22 | -18.37 |
| 2006-08-21 | -21.91 |
| 2006-08-18 | -19.08 |
| 2006-08-17 | -19.08 |
| 2006-08-16 | -14.82 |
| 2006-08-15 | -14.82 |
| 2006-08-14 | -18.37 |
| 2006-08-11 | -18.37 |
| 2006-08-10 | -13.04 |
| 2006-08-09 | -14.82 |
| 2006-08-08 | -14.82 |
| 2006-08-07 | -14.82 |
| 2006-08-04 | -18.37 |
| 2006-08-03 | -14.82 |
| 2006-08-02 | -15.53 |
| 2006-08-01 | -11.27 |
| 2006-07-31 | -14.82 |
| 2006-07-28 | -7.72 |
| 2006-07-27 | -7.72 |
| 2006-07-26 | -4.17 |
| 2006-07-25 | -5.94 |
| 2006-07-24 | -5.94 |
| 2006-07-21 | -4.17 |
| 2006-07-20 | -0.62 |
| 2006-07-19 | -4.17 |
| 2006-07-18 | -4.17 |
| 2006-07-17 | -5.94 |
| 2006-07-14 | -2.39 |
| 2006-07-13 | -2.39 |
| 2006-07-12 | -4.17 |
| 2006-07-11 | -0.62 |
| 2006-07-10 | -0.62 |
| 2006-07-07 | -4.17 |
| 2006-07-06 | -4.17 |
| 2006-07-05 | -0.62 |
| 2006-07-04 | -0.62 |
| 2006-07-03 | -4.17 |
| 2006-06-30 | -0.62 |
| 2006-06-29 | -0.62 |
| 2006-06-28 | -2.39 |
| 2006-06-27 | 11.80 |
| 2006-06-26 | -2.39 |
| 2006-06-23 | -2.39 |
| 2006-06-22 | -2.39 |
| 2006-06-21 | -4.17 |
| 2006-06-20 | -2.39 |
| 2006-06-19 | 2.93 |
| 2006-06-16 | 2.93 |
| 2006-06-15 | -4.17 |
| 2006-06-14 | -5.94 |
| 2006-06-13 | -5.94 |
| 2006-06-12 | 1.16 |
| 2006-06-09 | -0.62 |
| 2006-06-08 | 2.93 |
| 2006-06-07 | 2.93 |
| 2006-06-06 | 10.03 |
| 2006-06-05 | 17.13 |
| 2006-06-02 | 6.48 |
| 2006-06-01 | 10.03 |
| 2006-05-30 | 10.03 |
| 2006-05-29 | 10.03 |
| 2006-05-26 | 11.80 |
| 2006-05-25 | 6.48 |
| 2006-05-24 | 6.48 |
| 2006-05-23 | 4.71 |
| 2006-05-22 | 1.16 |
| 2006-05-19 | 13.58 |
| 2006-05-18 | 17.13 |
| 2006-05-17 | 24.23 |
| 2006-05-16 | 24.23 |
| 2006-05-15 | 27.78 |
| 2006-05-12 | 38.42 |
| 2006-05-11 | 31.33 |
| 2006-05-10 | 29.55 |
| 2006-05-09 | 45.52 |
| 2006-05-08 | 1.16 |
| 2006-05-04 | 6.48 |
| 2006-05-03 | -4.17 |
| 2006-05-02 | -11.27 |
| 2006-04-28 | -12.69 |
| 2006-04-27 | -7.72 |
| 2006-04-26 | -7.72 |
| 2006-04-25 | -11.27 |
| 2006-04-24 | -0.62 |
| 2006-04-21 | -11.27 |
| 2006-04-20 | -11.27 |
| 2006-04-19 | -5.94 |
| 2006-04-18 | -5.94 |
| 2006-04-13 | -5.94 |
| 2006-04-12 | -7.72 |
| 2006-04-11 | -0.62 |
| 2006-04-10 | -0.62 |
| 2006-04-07 | -7.72 |
| 2006-04-06 | -7.72 |
| 2006-04-04 | 1.16 |
| 2006-04-03 | 2.93 |
| 2006-03-31 | -13.04 |
| 2006-03-30 | -21.56 |
| 2006-03-29 | -21.91 |
| 2006-03-28 | -18.37 |
| 2006-03-27 | -21.91 |
| 2006-03-24 | -18.37 |
| 2006-03-23 | -18.37 |
| 2006-03-22 | -21.91 |
| 2006-03-21 | -21.91 |
| 2006-03-20 | -21.20 |
| 2006-03-17 | -21.20 |
| 2006-03-16 | -21.56 |
| 2006-03-15 | -19.08 |
| 2006-03-14 | -18.37 |
| 2006-03-13 | -18.37 |
| 2006-03-10 | -18.37 |
| 2006-03-09 | -21.91 |
| 2006-03-08 | -22.62 |
| 2006-03-07 | -22.62 |
| 2006-03-06 | -20.14 |
| 2006-03-03 | -20.14 |
| 2006-03-02 | -19.08 |
| 2006-03-01 | -18.37 |
| 2006-02-28 | -19.79 |
| 2006-02-27 | -19.43 |
| 2006-02-24 | -20.14 |
| 2006-02-23 | -18.37 |
| 2006-02-22 | -15.53 |
| 2006-02-21 | -19.43 |
| 2006-02-20 | -18.37 |
| 2006-02-17 | -18.37 |
| 2006-02-16 | -18.37 |
| 2006-02-15 | -18.72 |
| 2006-02-14 | -16.59 |
| 2006-02-13 | -17.66 |
| 2006-02-10 | -18.37 |
| 2006-02-09 | -19.43 |
| 2006-02-08 | -21.91 |
| 2006-02-07 | -22.27 |
| 2006-02-06 | -25.82 |
| 2006-02-03 | -24.40 |
| 2006-02-02 | -24.40 |
| 2006-02-01 | -23.69 |
| 2006-01-27 | -23.69 |
| 2006-01-26 | -25.46 |
| 2006-01-25 | -25.46 |
| 2006-01-24 | -23.69 |
| 2006-01-23 | -25.46 |
| 2006-01-20 | -24.40 |
| 2006-01-19 | -24.40 |
| 2006-01-18 | -24.40 |
| 2006-01-17 | -25.46 |
| 2006-01-16 | -25.11 |
| 2006-01-13 | -22.27 |
| 2006-01-12 | -24.75 |
| 2006-01-11 | -24.75 |
| 2006-01-10 | -23.69 |
| 2006-01-09 | -23.69 |
| 2006-01-06 | -21.91 |
| 2006-01-05 | -23.33 |
| 2006-01-04 | -21.20 |
| 2006-01-03 | -21.91 |
| 2005-12-30 | -21.91 |
| 2005-12-29 | -24.04 |
| 2005-12-28 | -24.75 |
| 2005-12-23 | -20.85 |
| 2005-12-22 | -22.62 |
| 2005-12-21 | -26.17 |
| 2005-12-20 | -24.04 |
| 2005-12-19 | -25.82 |
| 2005-12-16 | -23.33 |
| 2005-12-15 | -25.46 |
| 2005-12-14 | -22.62 |
| 2005-12-13 | -24.04 |
| 2005-12-12 | -25.82 |
| 2005-12-09 | -29.37 |
| 2005-12-08 | -28.66 |
| 2005-12-07 | -21.91 |
| 2005-12-06 | -20.14 |
| 2005-12-05 | -17.66 |
| 2005-12-02 | -24.04 |
| 2005-12-01 | -23.69 |
| 2005-11-30 | -22.27 |
| 2005-11-29 | -22.27 |
| 2005-11-28 | -21.91 |
| 2005-11-25 | -22.27 |
| 2005-11-24 | -22.27 |
| 2005-11-23 | -22.62 |
| 2005-11-22 | -22.62 |
| 2005-11-21 | -22.62 |
| 2005-11-18 | -22.98 |
| 2005-11-17 | -22.62 |
| 2005-11-16 | -30.08 |
| 2005-11-15 | -29.01 |
| 2005-11-14 | -25.82 |
| 2005-11-11 | -22.98 |
| 2005-11-10 | -22.27 |
| 2005-11-09 | -21.20 |
| 2005-11-08 | -22.98 |
| 2005-11-07 | -20.14 |
| 2005-11-04 | -23.69 |
| 2005-11-03 | -18.37 |
| 2005-11-02 | -15.53 |
| 2005-11-01 | -20.14 |
| 2005-10-31 | -24.40 |
| 2005-10-28 | -26.17 |
| 2005-10-27 | -26.17 |
| 2005-10-26 | -26.17 |
| 2005-10-25 | -29.37 |
| 2005-10-24 | -29.37 |
| 2005-10-21 | -28.30 |
| 2005-10-20 | -31.14 |
| 2005-10-19 | -32.92 |
| 2005-10-18 | -32.56 |
| 2005-10-17 | -31.14 |
| 2005-10-14 | -30.79 |
| 2005-10-13 | -29.01 |
| 2005-10-12 | -28.30 |
| 2005-10-10 | -25.82 |
| 2005-10-07 | -25.82 |
| 2005-10-06 | -26.17 |
| 2005-10-05 | -25.11 |
| 2005-10-04 | -23.69 |
| 2005-10-03 | -23.69 |
| 2005-09-30 | -23.33 |
| 2005-09-29 | -27.95 |
| 2005-09-28 | -27.24 |
| 2005-09-27 | -26.17 |
| 2005-09-26 | -26.53 |
| 2005-09-23 | -26.53 |
| 2005-09-22 | -23.69 |
| 2005-09-21 | -24.04 |
| 2005-09-20 | -24.04 |
| 2005-09-16 | -24.04 |
| 2005-09-15 | -25.82 |
| 2005-09-14 | -22.62 |
| 2005-09-13 | -23.33 |
| 2005-09-12 | -20.85 |
| 2005-09-09 | -22.62 |
| 2005-09-08 | -25.46 |
| 2005-09-07 | -23.69 |
| 2005-09-06 | -20.85 |
| 2005-09-05 | -21.91 |
| 2005-09-02 | -20.14 |
| 2005-09-01 | -20.85 |
| 2005-08-31 | -22.98 |
| 2005-08-30 | -22.62 |
| 2005-08-29 | -24.40 |
| 2005-08-26 | -21.91 |
| 2005-08-25 | -20.14 |
| 2005-08-24 | -21.91 |
| 2005-08-23 | -18.37 |
| 2005-08-22 | -17.30 |
| 2005-08-19 | -19.08 |
| 2005-08-18 | -15.88 |
| 2005-08-17 | -16.59 |
| 2005-08-16 | -14.82 |
| 2005-08-15 | -15.53 |
| 2005-08-12 | -16.24 |
| 2005-08-11 | -17.66 |
| 2005-08-10 | -13.04 |
| 2005-08-09 | -13.04 |
| 2005-08-08 | -11.62 |
| 2005-08-05 | -11.62 |
| 2005-08-04 | -9.49 |
| 2005-08-03 | -11.62 |
| 2005-08-02 | -16.59 |
| 2005-08-01 | -17.30 |
| 2005-07-29 | -18.37 |
| 2005-07-28 | -16.59 |
| 2005-07-27 | -16.59 |
| 2005-07-26 | -18.37 |
| 2005-07-25 | -21.91 |
| 2005-07-22 | -22.27 |
| 2005-07-21 | -22.24 |
| 2005-07-20 | -22.24 |
| 2005-07-19 | -22.24 |
| 2005-07-18 | -22.24 |
| 2005-07-15 | -22.24 |
| 2005-07-14 | -27.40 |
| 2005-07-13 | -28.37 |
| 2005-07-12 | -25.79 |
| 2005-07-11 | -22.88 |
| 2005-07-08 | -22.56 |
| 2005-07-07 | -22.56 |
| 2005-07-06 | -20.62 |
| 2005-07-05 | -22.56 |
| 2005-07-04 | -22.56 |
| 2005-06-30 | -20.62 |
| 2005-06-29 | -19.66 |
| 2005-06-28 | -17.72 |
| 2005-06-27 | -14.49 |
| 2005-06-24 | -16.11 |
| 2005-06-23 | -16.11 |
| 2005-06-22 | -16.11 |
| 2005-06-21 | -16.11 |
| 2005-06-20 | -16.11 |
| 2005-06-17 | -17.72 |
| 2005-06-16 | -19.33 |
| 2005-06-15 | -19.33 |
| 2005-06-14 | -19.33 |
| 2005-06-13 | -19.33 |
| 2005-06-10 | -16.11 |
| 2005-06-09 | -19.33 |
| 2005-06-08 | -19.33 |
| 2005-06-07 | -19.33 |
| 2005-06-06 | -19.33 |
| 2005-06-03 | -19.33 |
| 2005-06-02 | -17.72 |
| 2005-06-01 | -19.33 |
| 2005-05-31 | -17.72 |
| 2005-05-30 | -17.72 |
| 2005-05-27 | -17.72 |
| 2005-05-26 | -17.72 |
| 2005-05-25 | -19.33 |
| 2005-05-24 | -19.98 |
| 2005-05-23 | -20.62 |
| 2005-05-20 | -19.33 |
| 2005-05-19 | -19.33 |
| 2005-05-18 | -19.33 |
| 2005-05-17 | -19.33 |
| 2005-05-13 | -19.33 |
| 2005-05-12 | -21.91 |
| 2005-05-11 | -21.27 |
| 2005-05-10 | -21.59 |
| 2005-05-09 | -20.62 |
| 2005-05-06 | -19.33 |
| 2005-05-05 | -19.33 |
| 2005-05-04 | -19.66 |
| 2005-05-03 | -19.66 |
| 2005-04-29 | -22.88 |
| 2005-04-28 | -21.59 |
| 2005-04-27 | -21.59 |
| 2005-04-26 | -21.59 |
| 2005-04-25 | -20.62 |
| 2005-04-22 | -20.62 |
| 2005-04-21 | -23.85 |
| 2005-04-20 | -22.56 |
| 2005-04-19 | -20.95 |
| 2005-04-18 | -20.95 |
| 2005-04-15 | -19.66 |
| 2005-04-14 | -19.33 |
| 2005-04-13 | -19.33 |
| 2005-04-12 | -20.62 |
| 2005-04-11 | -17.72 |
| 2005-04-08 | -21.27 |
| 2005-04-07 | -21.27 |
| 2005-04-06 | -22.56 |
| 2005-04-04 | -22.56 |
| 2005-04-01 | -19.33 |
| 2005-03-31 | -21.91 |
| 2005-03-30 | -19.33 |
| 2005-03-29 | -19.33 |
| 2005-03-24 | -20.95 |
| 2005-03-23 | -20.95 |
| 2005-03-22 | -20.95 |
| 2005-03-21 | -20.95 |
| 2005-03-18 | -19.33 |
| 2005-03-17 | -19.33 |
| 2005-03-16 | -21.59 |
| 2005-03-15 | -20.95 |
| 2005-03-14 | -20.62 |
| 2005-03-11 | -20.95 |
| 2005-03-10 | -20.95 |
| 2005-03-09 | -20.95 |
| 2005-03-08 | -19.33 |
| 2005-03-07 | -19.33 |
| 2005-03-04 | -19.33 |
| 2005-03-03 | -17.72 |
| 2005-03-02 | -21.91 |
| 2005-03-01 | -19.33 |
| 2005-02-28 | -17.72 |
| 2005-02-25 | -17.72 |
| 2005-02-24 | -19.33 |
| 2005-02-23 | -19.33 |
| 2005-02-22 | -19.33 |
| 2005-02-21 | -19.33 |
| 2005-02-18 | -16.11 |
| 2005-02-17 | -16.11 |
| 2005-02-16 | -16.11 |
| 2005-02-15 | -16.11 |
| 2005-02-14 | -16.11 |
| 2005-02-08 | -16.11 |
| 2005-02-07 | -17.72 |
| 2005-02-04 | -16.11 |
| 2005-02-03 | -17.72 |
| 2005-02-02 | -19.33 |
| 2005-02-01 | -21.59 |
| 2005-01-31 | -21.59 |
| 2005-01-28 | -24.17 |
| 2005-01-27 | -25.79 |
| 2005-01-26 | -28.37 |
| 2005-01-25 | -25.46 |
| 2005-01-24 | -25.46 |
| 2005-01-21 | -22.56 |
| 2005-01-20 | -20.30 |
| 2005-01-19 | -19.98 |
| 2005-01-18 | -17.72 |
| 2005-01-17 | -17.72 |
| 2005-01-14 | -17.72 |
| 2005-01-13 | -12.88 |
| 2005-01-12 | -16.11 |
| 2005-01-11 | -14.49 |
| 2005-01-10 | -14.49 |
| 2005-01-07 | -14.49 |
| 2005-01-06 | -12.88 |
| 2005-01-05 | -14.49 |
| 2005-01-04 | -11.27 |
| 2005-01-03 | -6.43 |
| 2004-12-31 | -4.81 |
| 2004-12-30 | -4.81 |
| 2004-12-29 | -3.20 |
| 2004-12-28 | -8.04 |
| 2004-12-24 | -11.27 |
| 2004-12-23 | -14.49 |
| 2004-12-22 | -14.49 |
| 2004-12-21 | -8.04 |
| 2004-12-20 | -14.49 |
| 2004-12-17 | -11.27 |
| 2004-12-16 | -22.88 |
| 2004-12-15 | -29.01 |
| 2004-12-14 | -29.01 |
| 2004-12-13 | -32.24 |
| 2004-12-10 | -32.24 |
| 2004-12-09 | -30.63 |
| 2004-12-08 | -31.92 |
| 2004-12-07 | -29.66 |
| 2004-12-06 | -28.37 |
| 2004-12-03 | -28.37 |
| 2004-12-02 | -27.72 |
| 2004-12-01 | -31.92 |
| 2004-11-30 | -32.56 |
| 2004-11-29 | -30.30 |
| 2004-11-26 | -30.63 |
| 2004-11-25 | -27.40 |
| 2004-11-24 | -27.40 |
| 2004-11-23 | -29.01 |
| 2004-11-22 | -29.01 |
| 2004-11-19 | -30.95 |
| 2004-11-18 | -29.01 |
| 2004-11-17 | -30.30 |
| 2004-11-16 | -30.63 |
| 2004-11-15 | -27.08 |
| 2004-11-12 | -19.98 |
| 2004-11-11 | -38.69 |
| 2004-11-10 | -36.76 |
| 2004-11-09 | -36.76 |
| 2004-11-08 | -39.34 |
| 2004-11-05 | -38.37 |
| 2004-11-04 | -38.37 |
| 2004-11-03 | -40.63 |
| 2004-11-02 | -39.98 |
| 2004-11-01 | -40.63 |
| 2004-10-29 | -39.34 |
| 2004-10-28 | -40.31 |
| 2004-10-27 | -40.95 |
| 2004-10-26 | -40.95 |
| 2004-10-25 | -40.63 |
| 2004-10-21 | -36.11 |
| 2004-10-20 | -39.34 |
| 2004-10-19 | -39.34 |
| 2004-10-18 | -39.34 |
| 2004-10-15 | -39.34 |
| 2004-10-14 | -39.34 |
| 2004-10-13 | -39.34 |
| 2004-10-12 | -39.34 |
| 2004-10-11 | -37.08 |
| 2004-10-08 | -39.98 |
| 2004-10-07 | -39.34 |
| 2004-10-06 | -39.34 |
| 2004-10-05 | -37.08 |
| 2004-10-04 | -37.08 |
| 2004-09-30 | -37.08 |
| 2004-09-28 | -41.27 |
| 2004-09-27 | -38.69 |
| 2004-09-24 | -38.69 |
| 2004-09-23 | -40.31 |
| 2004-09-22 | -39.98 |
| 2004-09-21 | -38.69 |
| 2004-09-20 | -38.69 |
| 2004-09-17 | -38.69 |
| 2004-09-16 | -38.05 |
| 2004-09-15 | -38.69 |
| 2004-09-14 | -38.69 |
| 2004-09-13 | -38.69 |
| 2004-09-10 | -39.02 |
| 2004-09-09 | -39.02 |
| 2004-09-08 | -38.69 |
| 2004-09-07 | -40.95 |
| 2004-09-06 | -40.63 |
| 2004-09-03 | -41.27 |
| 2004-09-02 | -40.63 |
| 2004-09-01 | -39.34 |
| 2004-08-31 | -39.34 |
| 2004-08-30 | -38.69 |
| 2004-08-27 | -38.69 |
| 2004-08-26 | -38.69 |
| 2004-08-25 | -38.69 |
| 2004-08-24 | -38.69 |
| 2004-08-23 | -38.69 |
| 2004-08-20 | -38.69 |
| 2004-08-19 | -38.69 |
| 2004-08-18 | -38.69 |
| 2004-08-17 | -38.69 |
| 2004-08-16 | -38.69 |
| 2004-08-13 | -38.69 |
| 2004-08-12 | -38.69 |
| 2004-08-11 | -38.69 |
| 2004-08-10 | -38.69 |
| 2004-08-09 | -35.47 |
| 2004-08-06 | -35.47 |
| 2004-08-05 | -35.47 |
| 2004-08-04 | -35.14 |
| 2004-08-03 | -35.47 |
| 2004-08-02 | -35.47 |
| 2004-07-30 | -34.50 |
| 2004-07-29 | -34.50 |
| 2004-07-28 | -34.50 |
| 2004-07-27 | -34.50 |
| 2004-07-26 | -34.59 |
| 2004-07-23 | -34.88 |
| 2004-07-22 | -32.53 |
| 2004-07-21 | -32.53 |
| 2004-07-20 | -32.53 |
| 2004-07-19 | -34.88 |
| 2004-07-16 | -32.53 |
| 2004-07-15 | -32.53 |
| 2004-07-14 | -32.53 |
| 2004-07-13 | -29.89 |
| 2004-07-12 | -29.60 |
| 2004-07-09 | -29.60 |
| 2004-07-08 | -32.53 |
| 2004-07-07 | -32.53 |
| 2004-07-06 | -32.53 |
| 2004-07-05 | -29.60 |
| 2004-07-02 | -29.60 |
| 2004-06-30 | -27.25 |
| 2004-06-29 | -29.60 |
| 2004-06-28 | -28.13 |
| 2004-06-25 | -27.25 |
| 2004-06-24 | -29.60 |
| 2004-06-23 | -29.60 |
| 2004-06-21 | -29.60 |
| 2004-06-18 | -28.13 |
| 2004-06-17 | -28.13 |
| 2004-06-16 | -28.13 |
| 2004-06-15 | -28.13 |
| 2004-06-14 | -28.13 |
| 2004-06-11 | -29.60 |
| 2004-06-10 | -30.77 |
| 2004-06-09 | -32.83 |
| 2004-06-08 | -32.53 |
| 2004-06-07 | -38.40 |
| 2004-06-04 | -38.40 |
| 2004-06-03 | -38.40 |
| 2004-06-02 | -35.47 |
| 2004-06-01 | -35.47 |
| 2004-05-31 | -36.93 |
| 2004-05-28 | -38.40 |
| 2004-05-27 | -38.40 |
| 2004-05-25 | -35.47 |
| 2004-05-24 | -38.40 |
| 2004-05-21 | -38.40 |
| 2004-05-20 | -38.40 |
| 2004-05-19 | -38.40 |
| 2004-05-18 | -38.40 |
| 2004-05-17 | -38.40 |
| 2004-05-14 | -38.40 |
| 2004-05-13 | -34.00 |
| 2004-05-12 | -31.36 |
| 2004-05-11 | -31.07 |
| 2004-05-10 | -31.07 |
| 2004-05-07 | -32.53 |
| 2004-05-06 | -32.53 |
| 2004-05-05 | -31.95 |
| 2004-05-04 | -31.95 |
| 2004-05-03 | -32.53 |
| 2004-04-30 | -32.53 |
| 2004-04-29 | -32.53 |
| 2004-04-28 | -29.60 |
| 2004-04-27 | -29.60 |
| 2004-04-26 | -29.60 |
| 2004-04-23 | -29.60 |
| 2004-04-22 | -30.77 |
| 2004-04-21 | -26.67 |
| 2004-04-20 | -23.73 |
| 2004-04-19 | -23.73 |
| 2004-04-16 | -29.60 |
| 2004-04-15 | -29.60 |
| 2004-04-14 | -28.13 |
| 2004-04-13 | -23.73 |
| 2004-04-08 | -27.84 |
| 2004-04-07 | -26.67 |
| 2004-04-06 | -26.67 |
| 2004-04-02 | -28.13 |
| 2004-04-01 | -28.13 |
| 2004-03-31 | -31.07 |
| 2004-03-30 | -31.07 |
| 2004-03-29 | -30.19 |
| 2004-03-26 | -30.19 |
| 2004-03-25 | -30.19 |
| 2004-03-24 | -29.60 |
| 2004-03-23 | -29.60 |
| 2004-03-22 | -29.60 |
| 2004-03-19 | -29.60 |
| 2004-03-18 | -26.67 |
| 2004-03-17 | -26.67 |
| 2004-03-16 | -25.20 |
| 2004-03-15 | -23.73 |
| 2004-03-12 | -31.07 |
| 2004-03-11 | -30.77 |
| 2004-03-10 | -28.43 |
| 2004-03-09 | -27.25 |
| 2004-03-08 | -25.20 |
| 2004-03-05 | -17.87 |
| 2004-03-04 | -22.27 |
| 2004-03-03 | -30.48 |
| 2004-03-02 | -35.47 |
| 2004-03-01 | -34.88 |
| 2004-02-27 | -35.47 |
| 2004-02-26 | -32.53 |
| 2004-02-25 | -34.59 |
| 2004-02-24 | -31.95 |
| 2004-02-23 | -30.19 |
| 2004-02-20 | -36.93 |
| 2004-02-19 | -42.80 |
| 2004-02-18 | -44.27 |
| 2004-02-17 | -45.73 |
| 2004-02-16 | -47.20 |
| 2004-02-13 | -44.27 |
| 2004-02-12 | -47.79 |
| 2004-02-11 | -49.84 |
| 2004-02-10 | -44.27 |
| 2004-02-09 | -50.13 |
| 2004-02-06 | -50.13 |
| 2004-02-05 | -47.20 |
| 2004-02-04 | -52.48 |
| 2004-02-03 | -52.48 |
| 2004-02-02 | -51.89 |
| 2004-01-30 | -51.60 |
| 2004-01-29 | -51.89 |
| 2004-01-28 | -50.72 |
| 2004-01-27 | -47.20 |
| 2004-01-26 | -47.20 |
| 2004-01-21 | -47.20 |
| 2004-01-20 | -47.20 |
| 2004-01-19 | -51.89 |
| 2004-01-16 | -51.89 |
| 2004-01-15 | -51.89 |
| 2004-01-14 | -52.19 |
| 2004-01-13 | -50.72 |
| 2004-01-12 | -50.43 |
| 2004-01-09 | -50.43 |
| 2004-01-08 | -50.43 |
| 2004-01-07 | -50.43 |
| 2004-01-06 | -49.84 |
| 2004-01-05 | -48.96 |
| 2004-01-02 | -48.96 |
| 2003-12-31 | -50.72 |
| 2003-12-30 | -50.72 |
| 2003-12-29 | -50.72 |
| 2003-12-24 | -50.72 |
| 2003-12-23 | -50.72 |
| 2003-12-22 | -50.13 |
| 2003-12-19 | -51.31 |
| 2003-12-18 | -50.13 |
| 2003-12-17 | -50.43 |
| 2003-12-16 | -50.72 |
| 2003-12-15 | -51.31 |
| 2003-12-12 | -50.72 |
| 2003-12-11 | -49.55 |
| 2003-12-10 | -49.55 |
| 2003-12-09 | -51.60 |
| 2003-12-08 | -51.60 |
| 2003-12-05 | -51.60 |
| 2003-12-04 | -50.13 |
| 2003-12-03 | -50.13 |
| 2003-12-02 | -51.31 |
| 2003-12-01 | -51.60 |
| 2003-11-28 | -50.13 |
| 2003-11-27 | -49.84 |
| 2003-11-26 | -49.84 |
| 2003-11-25 | -51.01 |
| 2003-11-24 | -51.01 |
| 2003-11-21 | -51.01 |
| 2003-11-20 | -50.72 |
| 2003-11-19 | -50.13 |
| 2003-11-18 | -52.19 |
| 2003-11-17 | -52.19 |
| 2003-11-14 | -52.19 |
| 2003-11-13 | -53.95 |
| 2003-11-12 | -53.95 |
| 2003-11-11 | -53.95 |
| 2003-11-10 | -53.95 |
| 2003-11-07 | -53.95 |
| 2003-11-06 | -53.95 |
| 2003-11-05 | -53.07 |
| 2003-11-04 | -52.19 |
| 2003-11-03 | -50.13 |
| 2003-10-31 | -50.13 |
| 2003-10-30 | -50.13 |
| 2003-10-29 | -50.13 |
| 2003-10-28 | -50.13 |
| 2003-10-27 | -48.08 |
| 2003-10-24 | -50.13 |
| 2003-10-23 | -48.67 |
| 2003-10-22 | -46.91 |
| 2003-10-21 | -48.67 |
| 2003-10-20 | -52.48 |
| 2003-10-17 | -52.48 |
| 2003-10-16 | -51.60 |
| 2003-10-15 | -50.72 |
| 2003-10-14 | -52.77 |
| 2003-10-13 | -56.00 |
| 2003-10-10 | -55.12 |
| 2003-10-09 | -57.17 |
| 2003-10-08 | -56.59 |
| 2003-10-07 | -56.00 |
| 2003-10-06 | -55.71 |
| 2003-10-03 | -56.00 |
| 2003-10-02 | -56.00 |
| 2003-09-30 | -58.93 |
| 2003-09-29 | -55.41 |
| 2003-09-26 | -55.71 |
| 2003-09-25 | -53.36 |
| 2003-09-24 | -52.48 |
| 2003-09-23 | -52.48 |
| 2003-09-22 | -52.48 |
| 2003-09-19 | -52.48 |
| 2003-09-18 | -50.13 |
| 2003-09-17 | -44.56 |
| 2003-09-16 | -44.56 |
| 2003-09-15 | -44.56 |
| 2003-09-11 | -44.56 |
| 2003-09-10 | -44.56 |
| 2003-09-09 | -43.97 |
| 2003-09-08 | -43.97 |
| 2003-09-05 | -44.27 |
| 2003-09-04 | -46.32 |
| 2003-09-03 | -36.05 |
| 2003-09-02 | -47.20 |
| 2003-09-01 | -57.17 |
| 2003-08-29 | -57.17 |
| 2003-08-28 | -57.17 |
| 2003-08-27 | -60.40 |
| 2003-08-26 | -56.88 |
| 2003-08-25 | -56.88 |
| 2003-08-22 | -58.64 |
| 2003-08-21 | -58.64 |
| 2003-08-20 | -62.45 |
| 2003-08-19 | -62.45 |
| 2003-08-18 | -61.87 |
| 2003-08-15 | -60.99 |
| 2003-08-14 | -58.93 |
| 2003-08-13 | -57.17 |
| 2003-08-12 | -58.64 |
| 2003-08-11 | -58.64 |
| 2003-08-08 | -58.64 |
| 2003-08-07 | -56.00 |
| 2003-08-06 | -56.00 |
| 2003-08-05 | -53.95 |
| 2003-08-04 | -54.53 |
| 2003-08-01 | -56.00 |
| 2003-07-31 | -58.93 |
| 2003-07-30 | -60.69 |
| 2003-07-29 | -60.11 |
| 2003-07-28 | -60.00 |
| 2003-07-25 | -58.67 |
| 2003-07-24 | -60.00 |
| 2003-07-23 | -60.00 |
| 2003-07-22 | -59.20 |
| 2003-07-21 | -57.33 |
| 2003-07-18 | -57.33 |
| 2003-07-17 | -58.67 |
| 2003-07-16 | -59.47 |
| 2003-07-15 | -61.33 |
| 2003-07-14 | -62.13 |
| 2003-07-11 | -63.73 |
| 2003-07-10 | -63.73 |
| 2003-07-09 | -61.33 |
| 2003-07-08 | -60.00 |
| 2003-07-07 | -60.27 |
| 2003-07-04 | -60.27 |
| 2003-07-03 | -62.13 |
| 2003-07-02 | -63.47 |
| 2003-06-30 | -61.87 |
| 2003-06-27 | -63.73 |
| 2003-06-26 | -64.53 |
| 2003-06-25 | -64.53 |
| 2003-06-24 | -64.00 |
| 2003-06-23 | -64.00 |
| 2003-06-20 | -64.00 |
| 2003-06-19 | -62.67 |
| 2003-06-18 | -62.67 |
| 2003-06-17 | -62.93 |
| 2003-06-16 | -65.07 |
| 2003-06-13 | -64.00 |
| 2003-06-12 | -65.33 |
| 2003-06-11 | -65.60 |
| 2003-06-10 | -64.53 |
| 2003-06-09 | -64.53 |
| 2003-06-06 | -65.07 |
| 2003-06-05 | -64.53 |
| 2003-06-03 | -66.13 |
| 2003-06-02 | -66.13 |
| 2003-05-30 | -66.13 |
| 2003-05-29 | -66.13 |
| 2003-05-28 | -65.33 |
| 2003-05-27 | -65.33 |
| 2003-05-26 | -65.33 |
| 2003-05-23 | -65.33 |
| 2003-05-22 | -66.40 |
| 2003-05-21 | -66.40 |
| 2003-05-20 | -66.67 |
| 2003-05-19 | -66.67 |
| 2003-05-16 | -66.67 |
| 2003-05-15 | -65.60 |
| 2003-05-14 | -65.60 |
| 2003-05-13 | -68.00 |
| 2003-05-12 | -69.87 |
| 2003-05-09 | -70.40 |
| 2003-05-07 | -65.33 |
| 2003-05-06 | -65.33 |
| 2003-05-05 | -70.13 |
| 2003-05-02 | -70.13 |
| 2003-04-30 | -70.13 |
| 2003-04-29 | -70.13 |
| 2003-04-28 | -71.20 |
| 2003-04-25 | -71.20 |
| 2003-04-24 | -71.20 |
| 2003-04-23 | -71.20 |
| 2003-04-22 | -71.20 |
| 2003-04-17 | -70.67 |
| 2003-04-16 | -72.27 |
| 2003-04-15 | -73.07 |
| 2003-04-14 | -65.33 |
| 2003-04-11 | -65.33 |
| 2003-04-10 | -70.40 |
| 2003-04-09 | -62.67 |
| 2003-04-08 | -62.67 |
| 2003-04-07 | -62.67 |
| 2003-04-04 | -62.67 |
| 2003-04-03 | -64.27 |
| 2003-04-02 | -64.27 |
| 2003-04-01 | -64.27 |
| 2003-03-31 | -64.27 |
| 2003-03-28 | -62.13 |
| 2003-03-27 | -60.53 |
| 2003-03-26 | -62.67 |
| 2003-03-25 | -62.67 |
| 2003-03-24 | -62.67 |
| 2003-03-21 | -64.80 |
| 2003-03-20 | -64.80 |
| 2003-03-19 | -62.67 |
| 2003-03-18 | -63.20 |
| 2003-03-17 | -65.07 |
| 2003-03-14 | -65.07 |
| 2003-03-13 | -65.60 |
| 2003-03-12 | -65.60 |
| 2003-03-11 | -65.87 |
| 2003-03-10 | -66.93 |
| 2003-03-07 | -68.00 |
| 2003-03-06 | -62.93 |
| 2003-03-05 | -62.93 |
| 2003-03-04 | -62.40 |
| 2003-03-03 | -62.67 |
| 2003-02-28 | -64.00 |
| 2003-02-27 | -60.53 |
| 2003-02-26 | -59.20 |
| 2003-02-25 | -59.20 |
| 2003-02-24 | -58.40 |
| 2003-02-21 | -58.40 |
| 2003-02-20 | -58.40 |
| 2003-02-19 | -56.80 |
| 2003-02-18 | -59.73 |
| 2003-02-17 | -59.73 |
| 2003-02-14 | -57.87 |
| 2003-02-13 | -57.87 |
| 2003-02-12 | -55.73 |
| 2003-02-11 | -59.47 |
| 2003-02-10 | -59.47 |
| 2003-02-07 | -60.00 |
| 2003-02-06 | -62.67 |
| 2003-02-05 | -62.67 |
| 2003-02-04 | -62.67 |
| 2003-01-30 | -62.67 |
| 2003-01-29 | -62.67 |
| 2003-01-28 | -62.67 |
| 2003-01-27 | -62.67 |
| 2003-01-24 | -61.33 |
| 2003-01-23 | -60.80 |
| 2003-01-22 | -61.87 |
| 2003-01-21 | -61.87 |
| 2003-01-20 | -62.67 |
| 2003-01-17 | -61.33 |
| 2003-01-16 | -61.33 |
| 2003-01-15 | -61.33 |
| 2003-01-14 | -61.33 |
| 2003-01-13 | -60.00 |
| 2003-01-10 | -61.87 |
| 2003-01-09 | -61.87 |
| 2003-01-08 | -61.87 |
| 2003-01-07 | -62.13 |
| 2003-01-06 | -61.33 |
| 2003-01-03 | -58.67 |
| 2003-01-02 | -58.67 |
| 2002-12-31 | -58.67 |
| 2002-12-30 | -58.67 |
| 2002-12-27 | -58.67 |
| 2002-12-24 | -58.67 |
| 2002-12-23 | -58.67 |
| 2002-12-20 | -58.67 |
| 2002-12-19 | -58.67 |
| 2002-12-18 | -58.67 |
| 2002-12-17 | -58.67 |
| 2002-12-16 | -60.00 |
| 2002-12-13 | -60.00 |
| 2002-12-12 | -60.00 |
| 2002-12-11 | -60.00 |
| 2002-12-10 | -62.67 |
| 2002-12-09 | -60.80 |
| 2002-12-06 | -60.80 |
| 2002-12-05 | -61.07 |
| 2002-12-04 | -62.13 |
| 2002-12-03 | -60.27 |
| 2002-12-02 | -60.27 |
| 2002-11-29 | -62.67 |
| 2002-11-28 | -61.60 |
| 2002-11-27 | -61.87 |
| 2002-11-26 | -62.40 |
| 2002-11-25 | -62.40 |
| 2002-11-22 | -62.40 |
| 2002-11-21 | -61.33 |
| 2002-11-20 | -58.67 |
| 2002-11-19 | -58.67 |
| 2002-11-18 | -61.07 |
| 2002-11-15 | -61.60 |
| 2002-11-14 | -62.67 |
| 2002-11-13 | -64.00 |
| 2002-11-12 | -64.00 |
| 2002-11-11 | -64.00 |
| 2002-11-08 | -64.00 |
| 2002-11-07 | -64.00 |
| 2002-11-06 | -64.00 |
| 2002-11-05 | -64.00 |
| 2002-11-04 | -63.20 |
| 2002-11-01 | -62.67 |
| 2002-10-31 | -62.67 |
| 2002-10-30 | -62.67 |
| 2002-10-29 | -62.67 |
| 2002-10-28 | -62.67 |
| 2002-10-25 | -62.67 |
| 2002-10-24 | -62.67 |
| 2002-10-23 | -62.67 |
| 2002-10-22 | -62.67 |
| 2002-10-21 | -63.73 |
| 2002-10-18 | -63.73 |
| 2002-10-17 | -62.67 |
| 2002-10-16 | -62.13 |
| 2002-10-15 | -62.13 |
| 2002-10-11 | -60.00 |
| 2002-10-10 | -60.00 |
| 2002-10-09 | -60.00 |
| 2002-10-08 | -60.00 |
| 2002-10-07 | -60.00 |
| 2002-10-04 | -60.00 |
| 2002-10-03 | -58.67 |
| 2002-10-02 | -58.67 |
| 2002-09-30 | -58.67 |
| 2002-09-27 | -58.67 |
| 2002-09-26 | -58.67 |
| 2002-09-25 | -57.87 |
| 2002-09-24 | -57.60 |
| 2002-09-23 | -57.33 |
| 2002-09-20 | -57.33 |
| 2002-09-19 | -57.33 |
| 2002-09-18 | -57.33 |
| 2002-09-17 | -57.33 |
| 2002-09-16 | -57.33 |
| 2002-09-13 | -57.33 |
| 2002-09-12 | -57.33 |
| 2002-09-11 | -57.33 |
| 2002-09-10 | -57.33 |
| 2002-09-09 | -57.33 |
| 2002-09-06 | -57.33 |
| 2002-09-05 | -57.33 |
| 2002-09-04 | -57.33 |
| 2002-09-03 | -57.33 |
| 2002-09-02 | -57.33 |
| 2002-08-30 | -57.33 |
| 2002-08-29 | -57.33 |
| 2002-08-28 | -57.33 |
| 2002-08-27 | -57.33 |
| 2002-08-26 | -57.33 |
| 2002-08-23 | -57.33 |
| 2002-08-22 | -57.33 |
| 2002-08-21 | -57.33 |
| 2002-08-20 | -57.33 |
| 2002-08-19 | -56.00 |
| 2002-08-16 | -60.00 |
| 2002-08-15 | -61.87 |
| 2002-08-14 | -62.67 |
| 2002-08-13 | -64.00 |
| 2002-08-12 | -62.93 |
| 2002-08-09 | -63.73 |
| 2002-08-08 | -63.73 |
| 2002-08-07 | -65.87 |
| 2002-08-06 | -65.33 |
| 2002-08-05 | -61.33 |
| 2002-08-02 | -61.33 |
| 2002-08-01 | -65.33 |
| 2002-07-31 | -64.53 |
| 2002-07-30 | -64.53 |
| 2002-07-29 | -66.67 |
| 2002-07-26 | -66.13 |
| 2002-07-25 | -64.00 |
| 2002-07-24 | -64.00 |
| 2002-07-23 | -64.00 |
| 2002-07-22 | -64.27 |
| 2002-07-19 | -64.27 |
| 2002-07-18 | -64.27 |
| 2002-07-17 | -64.27 |
| 2002-07-16 | -64.27 |
| 2002-07-15 | -64.27 |
| 2002-07-12 | -62.13 |
| 2002-07-11 | -62.13 |
| 2002-07-10 | -62.13 |
| 2002-07-09 | -62.13 |
| 2002-07-08 | -62.13 |
| 2002-07-05 | -60.00 |
| 2002-07-04 | -60.00 |
| 2002-07-03 | -60.00 |
| 2002-07-02 | -60.00 |
| 2002-06-28 | -60.00 |
| 2002-06-27 | -61.60 |
| 2002-06-26 | -58.93 |
| 2002-06-25 | -58.40 |
| 2002-06-24 | -58.40 |
| 2002-06-21 | -58.40 |
| 2002-06-20 | -58.40 |
| 2002-06-19 | -58.40 |
| 2002-06-18 | -58.40 |
| 2002-06-17 | -58.40 |
| 2002-06-14 | -58.40 |
| 2002-06-13 | -58.40 |
| 2002-06-12 | -58.40 |
| 2002-06-11 | -58.40 |
| 2002-06-10 | -58.40 |
| 2002-06-07 | -58.40 |
| 2002-06-06 | -58.40 |
| 2002-06-05 | -58.40 |
| 2002-06-04 | -58.40 |
| 2002-06-03 | -58.40 |
| 2002-05-31 | -58.40 |
| 2002-05-30 | -58.40 |
| 2002-05-29 | -58.40 |
| 2002-05-28 | -58.40 |
| 2002-05-27 | -56.27 |
| 2002-05-24 | -56.00 |
| 2002-05-23 | -58.93 |
| 2002-05-22 | -58.93 |
| 2002-05-21 | -58.93 |
| 2002-05-17 | -61.87 |
| 2002-05-16 | -62.13 |
| 2002-05-15 | -61.07 |
| 2002-05-14 | -62.40 |
| 2002-05-13 | -61.33 |
| 2002-05-10 | -62.40 |
| 2002-05-09 | -62.40 |
| 2002-05-08 | -62.40 |
| 2002-05-07 | -61.07 |
| 2002-05-06 | -61.07 |
| 2002-05-03 | -61.07 |
| 2002-05-02 | -60.00 |
| 2002-04-30 | -62.13 |
| 2002-04-29 | -64.00 |
| 2002-04-26 | -62.40 |
| 2002-04-25 | -62.67 |
| 2002-04-24 | -57.33 |
| 2002-04-23 | -56.00 |
| 2002-04-22 | -57.87 |
| 2002-04-19 | -55.73 |
| 2002-04-18 | -58.93 |
| 2002-04-17 | -58.93 |
| 2002-04-16 | -58.93 |
| 2002-04-15 | -58.93 |
| 2002-04-12 | -58.93 |
| 2002-04-11 | -58.93 |
| 2002-04-10 | -58.93 |
| 2002-04-09 | -57.07 |
| 2002-04-08 | -57.07 |
| 2002-04-04 | -55.47 |
| 2002-04-03 | -58.40 |
| 2002-04-02 | -61.87 |
| 2002-03-28 | -62.40 |
| 2002-03-27 | -62.40 |
| 2002-03-26 | -62.40 |
| 2002-03-25 | -62.40 |
| 2002-03-22 | -62.40 |
| 2002-03-21 | -62.40 |
| 2002-03-20 | -61.87 |
| 2002-03-19 | -61.87 |
| 2002-03-18 | -62.13 |
| 2002-03-15 | -62.13 |
| 2002-03-14 | -61.33 |
| 2002-03-13 | -61.87 |
| 2002-03-12 | -61.33 |
| 2002-03-11 | -60.53 |
| 2002-03-08 | -61.87 |
| 2002-03-07 | -60.27 |
| 2002-03-06 | -59.47 |
| 2002-03-05 | -59.47 |
| 2002-03-04 | -60.53 |
| 2002-03-01 | -62.67 |
| 2002-02-28 | -62.67 |
| 2002-02-27 | -62.67 |
| 2002-02-26 | -62.67 |
| 2002-02-25 | -62.67 |
| 2002-02-22 | -62.67 |
| 2002-02-21 | -62.67 |
| 2002-02-20 | -62.67 |
| 2002-02-19 | -62.67 |
| 2002-02-18 | -62.67 |
| 2002-02-15 | -62.67 |
| 2002-02-11 | -61.33 |
| 2002-02-08 | -59.47 |
| 2002-02-07 | -57.33 |
| 2002-02-06 | -56.27 |
| 2002-02-05 | -55.20 |
| 2002-02-04 | -55.20 |
| 2002-02-01 | -55.20 |
| 2002-01-31 | -55.20 |
| 2002-01-30 | -56.27 |
| 2002-01-29 | -56.27 |
| 2002-01-28 | -56.27 |
| 2002-01-25 | -56.27 |
| 2002-01-24 | -56.27 |
| 2002-01-23 | -56.00 |
| 2002-01-22 | -56.00 |
| 2002-01-21 | -56.00 |
| 2002-01-18 | -56.00 |
| 2002-01-17 | -55.73 |
| 2002-01-16 | -60.00 |
| 2002-01-15 | -59.73 |
| 2002-01-14 | -59.47 |
| 2002-01-11 | -58.40 |
| 2002-01-10 | -57.33 |
| 2002-01-09 | -55.73 |
| 2002-01-08 | -55.20 |
| 2002-01-07 | -53.33 |
| 2002-01-04 | -53.33 |
| 2002-01-03 | -53.33 |
| 2002-01-02 | -56.00 |
| 2001-12-31 | -59.47 |
| 2001-12-28 | -59.47 |
| 2001-12-27 | -59.47 |
| 2001-12-24 | -59.47 |
| 2001-12-21 | -60.00 |
| 2001-12-20 | -56.00 |
| 2001-12-19 | -52.00 |
| 2001-12-18 | -54.13 |
| 2001-12-17 | -52.00 |
| 2001-12-14 | -51.73 |
| 2001-12-13 | -54.40 |
| 2001-12-12 | -53.07 |
| 2001-12-11 | -53.07 |
| 2001-12-10 | -49.33 |
| 2001-12-07 | -49.33 |
| 2001-12-06 | -52.00 |
| 2001-12-05 | -53.07 |
| 2001-12-04 | -53.07 |
| 2001-12-03 | -53.07 |
| 2001-11-30 | -48.53 |
| 2001-11-29 | -49.33 |
| 2001-11-28 | -49.33 |
| 2001-11-27 | -49.33 |
| 2001-11-26 | -52.53 |
| 2001-11-23 | -52.53 |
| 2001-11-22 | -56.00 |
| 2001-11-21 | -59.20 |
| 2001-11-20 | -61.33 |
| 2001-11-19 | -61.87 |
| 2001-11-16 | -61.87 |
| 2001-11-15 | -61.87 |
| 2001-11-14 | -61.87 |
| 2001-11-13 | -61.87 |
| 2001-11-12 | -61.87 |
| 2001-11-09 | -61.87 |
| 2001-11-08 | -61.87 |
| 2001-11-07 | -61.87 |
| 2001-11-06 | -62.40 |
| 2001-11-05 | -63.20 |
| 2001-11-02 | -64.00 |
| 2001-11-01 | -64.00 |
| 2001-10-31 | -62.67 |
| 2001-10-30 | -63.20 |
| 2001-10-29 | -63.20 |
| 2001-10-26 | -63.20 |
| 2001-10-24 | -61.33 |
| 2001-10-23 | -62.67 |
| 2001-10-22 | -61.87 |
| 2001-10-19 | -63.73 |
| 2001-10-18 | -63.73 |
| 2001-10-17 | -62.93 |
| 2001-10-16 | -64.00 |
| 2001-10-15 | -65.33 |
| 2001-10-12 | -62.67 |
| 2001-10-11 | -62.67 |
| 2001-10-10 | -62.67 |
| 2001-10-09 | -62.67 |
| 2001-10-08 | -62.13 |
| 2001-10-05 | -59.47 |
| 2001-10-04 | -62.67 |
| 2001-10-03 | -64.00 |
| 2001-09-28 | -62.67 |
| 2001-09-27 | -62.67 |
| 2001-09-26 | -61.33 |
| 2001-09-25 | -61.33 |
| 2001-09-24 | -61.33 |
| 2001-09-21 | -61.33 |
| 2001-09-20 | -61.33 |
| 2001-09-19 | -61.33 |
| 2001-09-18 | -61.33 |
| 2001-09-17 | -61.33 |
| 2001-09-14 | -61.33 |
| 2001-09-13 | -61.33 |
| 2001-09-12 | -61.33 |
| 2001-09-11 | -61.33 |
| 2001-09-10 | -61.33 |
| 2001-09-07 | -61.33 |
| 2001-09-06 | -61.33 |
| 2001-09-05 | -60.00 |
| 2001-09-04 | -60.00 |
| 2001-09-03 | -60.00 |
| 2001-08-31 | -55.47 |
| 2001-08-30 | -55.47 |
| 2001-08-29 | -55.20 |
| 2001-08-28 | -55.20 |
| 2001-08-27 | -56.27 |
| 2001-08-24 | -56.27 |
| 2001-08-23 | -57.33 |
| 2001-08-22 | -57.33 |
| 2001-08-21 | -58.67 |
| 2001-08-20 | -57.33 |
| 2001-08-17 | -57.33 |
| 2001-08-16 | -56.00 |
| 2001-08-15 | -56.00 |
| 2001-08-14 | -55.20 |
| 2001-08-13 | -54.93 |
| 2001-08-10 | -53.87 |
| 2001-08-09 | -54.13 |
| 2001-08-08 | -59.20 |
| 2001-08-07 | -59.47 |
| 2001-08-06 | -61.33 |
| 2001-08-03 | -63.20 |
| 2001-08-02 | -63.20 |
| 2001-08-01 | -63.20 |
| 2001-07-31 | -65.87 |
| 2001-07-30 | -66.40 |
| 2001-07-27 | -64.53 |
| 2001-07-26 | -64.53 |
| 2001-07-24 | -61.33 |
| 2001-07-23 | -61.33 |
| 2001-07-20 | -61.33 |
| 2001-07-19 | -61.33 |
| 2001-07-18 | -61.33 |
| 2001-07-17 | -62.40 |
| 2001-07-16 | -62.40 |
| 2001-07-13 | -62.67 |
| 2001-07-12 | -62.93 |
| 2001-07-11 | -62.93 |
| 2001-07-10 | -62.93 |
| 2001-07-09 | -64.80 |
| 2001-07-05 | -63.73 |
| 2001-07-04 | -63.73 |
| 2001-07-03 | -63.73 |
| 2001-06-29 | -59.20 |
| 2001-06-28 | -65.07 |
| 2001-06-27 | -56.00 |
| 2001-06-26 | -52.80 |
| 2001-06-22 | -53.07 |
| 2001-06-21 | -51.20 |
| 2001-06-20 | -51.20 |
| 2001-06-19 | -42.13 |
| 2001-06-18 | -42.67 |
| 2001-06-15 | -44.53 |
| 2001-06-14 | -44.53 |
| 2001-06-13 | -43.47 |
| 2001-06-12 | -43.47 |
| 2001-06-11 | -37.87 |
| 2001-06-08 | -49.33 |
| 2001-06-07 | -49.33 |
| 2001-06-06 | -50.67 |
| 2001-06-05 | -50.67 |
| 2001-06-04 | -52.00 |
| 2001-06-01 | -50.67 |
| 2001-05-31 | -50.67 |
| 2001-05-30 | -50.67 |
| 2001-05-29 | -54.13 |
| 2001-05-28 | -56.00 |
| 2001-05-25 | -57.33 |
| 2001-05-24 | -57.33 |
| 2001-05-23 | -59.47 |
| 2001-05-22 | -62.67 |
| 2001-05-21 | -62.40 |
| 2001-05-18 | -66.40 |
| 2001-05-17 | -66.40 |
| 2001-05-16 | -66.40 |
| 2001-05-15 | -66.40 |
| 2001-05-14 | -66.93 |
| 2001-05-11 | -65.33 |
| 2001-05-10 | -65.33 |
| 2001-05-09 | -65.33 |
| 2001-05-08 | -65.33 |
| 2001-05-07 | -65.33 |
| 2001-05-04 | -64.00 |
| 2001-05-03 | -64.00 |
| 2001-05-02 | -64.00 |
| 2001-04-27 | -64.00 |
| 2001-04-26 | -64.00 |
| 2001-04-25 | -64.00 |
| 2001-04-24 | -64.00 |
| 2001-04-23 | -64.00 |
| 2001-04-20 | -64.00 |
| 2001-04-19 | -64.80 |
| 2001-04-18 | -60.00 |
| 2001-04-17 | -60.00 |
| 2001-04-12 | -60.00 |
| 2001-04-11 | -60.00 |
| 2001-04-10 | -60.00 |
| 2001-04-09 | -60.00 |
| 2001-04-06 | -60.00 |
| 2001-04-04 | -60.00 |
| 2001-04-03 | -60.00 |
| 2001-04-02 | -59.47 |
| 2001-03-30 | -59.47 |
| 2001-03-29 | -59.47 |
| 2001-03-28 | -59.47 |
| 2001-03-27 | -59.47 |
| 2001-03-26 | -58.40 |
| 2001-03-23 | -58.40 |
| 2001-03-22 | -58.40 |
| 2001-03-21 | -58.40 |
| 2001-03-20 | -58.40 |
| 2001-03-19 | -58.67 |
| 2001-03-16 | -58.67 |
| 2001-03-15 | -58.67 |
| 2001-03-14 | -58.67 |
| 2001-03-13 | -57.87 |
| 2001-03-12 | -57.87 |
| 2001-03-09 | -55.20 |
| 2001-03-08 | -55.20 |
| 2001-03-07 | -55.20 |
| 2001-03-06 | -54.67 |
| 2001-03-05 | -54.67 |
| 2001-03-02 | -54.67 |
| 2001-03-01 | -53.33 |
| 2001-02-28 | -53.33 |
| 2001-02-27 | -53.33 |
| 2001-02-26 | -55.20 |
| 2001-02-23 | -55.20 |
| 2001-02-22 | -55.20 |
| 2001-02-21 | -55.20 |
| 2001-02-20 | -52.80 |
| 2001-02-19 | -51.73 |
| 2001-02-16 | -51.73 |
| 2001-02-15 | -47.73 |
| 2001-02-14 | -47.73 |
| 2001-02-13 | -47.73 |
| 2001-02-12 | -47.73 |
| 2001-02-09 | -47.73 |
| 2001-02-08 | -46.67 |
| 2001-02-07 | -46.67 |
| 2001-02-06 | -46.67 |
| 2001-02-05 | -46.67 |
| 2001-02-02 | -46.67 |
| 2001-02-01 | -46.67 |
| 2001-01-31 | -46.67 |
| 2001-01-30 | -46.67 |
| 2001-01-29 | -46.67 |
| 2001-01-23 | -46.67 |
| 2001-01-22 | -49.33 |
| 2001-01-19 | -49.33 |
| 2001-01-18 | -49.33 |
| 2001-01-17 | -49.33 |
| 2001-01-16 | -49.33 |
| 2001-01-15 | -49.33 |
| 2001-01-12 | -49.33 |
| 2001-01-11 | -49.33 |
| 2001-01-10 | -46.67 |
| 2001-01-09 | -53.07 |
| 2001-01-08 | -52.00 |
| 2001-01-05 | -52.00 |
| 2001-01-04 | -52.00 |
| 2001-01-03 | -52.00 |
| 2001-01-02 | -52.00 |
| 2000-12-29 | -52.00 |
| 2000-12-28 | -52.00 |
| 2000-12-27 | -52.00 |
| 2000-12-22 | -52.00 |
| 2000-12-21 | -52.00 |
| 2000-12-20 | -52.00 |
| 2000-12-19 | -52.00 |
| 2000-12-18 | -52.00 |
| 2000-12-15 | -52.00 |
| 2000-12-14 | -52.00 |
| 2000-12-13 | -52.00 |
| 2000-12-12 | -52.00 |
| 2000-12-11 | -52.00 |
| 2000-12-08 | -50.40 |
| 2000-12-07 | -50.40 |
| 2000-12-06 | -49.33 |
| 2000-12-05 | -49.33 |
| 2000-12-04 | -49.33 |
| 2000-12-01 | -49.33 |
| 2000-11-30 | -49.33 |
| 2000-11-29 | -49.33 |
| 2000-11-28 | -46.67 |
| 2000-11-27 | -48.00 |
| 2000-11-24 | -48.00 |
| 2000-11-23 | -46.67 |
| 2000-11-22 | -44.00 |
| 2000-11-21 | -46.67 |
| 2000-11-20 | -44.00 |
| 2000-11-17 | -46.67 |
| 2000-11-16 | -44.00 |
| 2000-11-15 | -41.33 |
| 2000-11-14 | -45.33 |
| 2000-11-13 | -45.33 |
| 2000-11-10 | -45.33 |
| 2000-11-09 | -45.33 |
| 2000-11-08 | -45.60 |
| 2000-11-07 | -45.60 |
| 2000-11-06 | -47.73 |
| 2000-11-03 | -50.40 |
| 2000-11-02 | -51.47 |
| 2000-11-01 | -51.20 |
| 2000-10-31 | -53.07 |
| 2000-10-30 | -51.20 |
| 2000-10-27 | -52.00 |
| 2000-10-26 | -48.80 |
| 2000-10-25 | -44.00 |
| 2000-10-24 | -44.00 |
| 2000-10-23 | -44.00 |
| 2000-10-20 | -42.67 |
| 2000-10-19 | -41.33 |
| 2000-10-18 | -40.80 |
| 2000-10-17 | -38.67 |
| 2000-10-16 | -34.93 |
| 2000-10-13 | -30.67 |
| 2000-10-12 | -33.33 |
| 2000-10-11 | -33.33 |
| 2000-10-10 | -33.33 |
| 2000-10-09 | -33.33 |
| 2000-10-05 | -33.33 |
| 2000-10-04 | -33.33 |
| 2000-10-03 | -33.33 |
| 2000-09-29 | -33.33 |
| 2000-09-28 | -33.33 |
| 2000-09-27 | -33.33 |
| 2000-09-26 | -33.33 |
| 2000-09-25 | -33.33 |
| 2000-09-22 | -32.00 |
| 2000-09-21 | -32.00 |
| 2000-09-20 | -32.00 |
| 2000-09-19 | -32.00 |
| 2000-09-18 | -32.00 |
| 2000-09-15 | -32.00 |
| 2000-09-14 | -32.00 |
| 2000-09-12 | -32.00 |
| 2000-09-11 | -32.00 |
| 2000-09-08 | -30.67 |
| 2000-09-07 | -30.67 |
| 2000-09-06 | -30.67 |
| 2000-09-05 | -29.33 |
| 2000-09-04 | -32.00 |
| 2000-09-01 | -32.00 |
| 2000-08-31 | -32.00 |
| 2000-08-30 | -32.00 |
| 2000-08-29 | -34.67 |
| 2000-08-28 | -32.00 |
| 2000-08-25 | -32.00 |
| 2000-08-24 | -32.00 |
| 2000-08-23 | -30.67 |
| 2000-08-22 | -30.67 |
| 2000-08-21 | -22.67 |
| 2000-08-18 | -25.33 |
| 2000-08-17 | -25.33 |
| 2000-08-16 | -25.33 |
| 2000-08-15 | -25.33 |
| 2000-08-14 | -25.33 |
| 2000-08-11 | -22.67 |
| 2000-08-10 | -22.67 |
| 2000-08-09 | -25.33 |
| 2000-08-08 | -25.33 |
| 2000-08-07 | -25.33 |
| 2000-08-04 | -20.00 |
| 2000-08-03 | -20.00 |
| 2000-08-02 | -20.00 |
| 2000-08-01 | -22.67 |
| 2000-07-31 | -22.67 |
| 2000-07-28 | -22.67 |
| 2000-07-27 | -20.00 |
| 2000-07-26 | -20.00 |
| 2000-07-25 | -28.89 |
| 2000-07-24 | -25.56 |
| 2000-07-21 | -31.11 |
| 2000-07-20 | -31.11 |
| 2000-07-19 | -27.78 |
| 2000-07-18 | -31.11 |
| 2000-07-17 | -30.00 |
| 2000-07-14 | -31.11 |
| 2000-07-13 | -31.11 |
| 2000-07-12 | -30.00 |
| 2000-07-11 | -28.89 |
| 2000-07-10 | -30.00 |
| 2000-07-07 | -27.78 |
| 2000-07-06 | -27.78 |
| 2000-07-05 | -22.22 |
| 2000-07-04 | -22.22 |
| 2000-07-03 | -22.22 |
| 2000-06-30 | -22.22 |
| 2000-06-29 | -11.11 |
| 2000-06-28 | -15.56 |
| 2000-06-27 | -8.89 |
| 2000-06-26 | -10.00 |
| 2000-06-23 | -8.89 |
| 2000-06-22 | -7.78 |
| 2000-06-21 | -12.22 |
| 2000-06-20 | -25.56 |
| 2000-06-19 | -25.56 |
| 2000-06-16 | -25.56 |
| 2000-06-15 | -28.89 |
| 2000-06-14 | -28.89 |
| 2000-06-13 | -28.89 |
| 2000-06-12 | -26.67 |
| 2000-06-09 | -22.22 |
| 2000-06-08 | -22.22 |
| 2000-06-07 | -21.11 |
| 2000-06-05 | -20.00 |
| 2000-06-02 | -20.00 |
| 2000-06-01 | -20.00 |
| 2000-05-31 | -20.00 |
| 2000-05-30 | -15.56 |
| 2000-05-29 | -20.00 |
| 2000-05-26 | -20.00 |
| 2000-05-25 | -15.56 |
| 2000-05-24 | -15.56 |
| 2000-05-23 | -15.56 |
| 2000-05-22 | -11.11 |
| 2000-05-19 | -22.22 |
| 2000-05-18 | -22.22 |
| 2000-05-17 | -22.22 |
| 2000-05-16 | -20.00 |
| 2000-05-15 | -24.44 |
| 2000-05-12 | -24.44 |
| 2000-05-10 | -24.44 |
| 2000-05-09 | -24.44 |
| 2000-05-08 | -20.00 |
| 2000-05-05 | -20.00 |
| 2000-05-04 | -21.11 |
| 2000-05-03 | -14.44 |
| 2000-05-02 | -17.78 |
| 2000-04-28 | -17.78 |
| 2000-04-27 | -17.78 |
| 2000-04-26 | -17.78 |
| 2000-04-25 | -17.78 |
| 2000-04-20 | -16.67 |
| 2000-04-19 | -17.78 |
| 2000-04-18 | -16.67 |
| 2000-04-17 | -16.67 |
| 2000-04-14 | -15.56 |
| 2000-04-13 | -15.56 |
| 2000-04-12 | -15.56 |
| 2000-04-11 | -15.56 |
| 2000-04-10 | -15.56 |
| 2000-04-07 | -7.78 |
| 2000-04-06 | -12.22 |
| 2000-04-05 | -13.33 |
| 2000-04-03 | -16.67 |
| 2000-03-31 | -12.22 |
| 2000-03-30 | -14.44 |
| 2000-03-29 | -11.11 |
| 2000-03-28 | -13.33 |
| 2000-03-27 | -8.89 |
| 2000-03-24 | -5.56 |
| 2000-03-23 | -7.78 |
| 2000-03-22 | -18.89 |
| 2000-03-21 | -15.56 |
| 2000-03-20 | -11.11 |
| 2000-03-17 | -8.89 |
| 2000-03-16 | -8.89 |
| 2000-03-15 | -4.44 |
| 2000-03-14 | -6.67 |
| 2000-03-13 | -4.44 |
| 2000-03-10 | 2.22 |
| 2000-03-09 | 5.56 |
| 2000-03-08 | 5.56 |
| 2000-03-07 | 4.44 |
| 2000-03-06 | 6.67 |
| 2000-03-03 | 4.44 |
| 2000-03-02 | 2.22 |
| 2000-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy