Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00513 | 1988-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0513 % |
|---|---|
| 2026-01-27 | -57.19 |
| 2026-01-26 | -59.58 |
| 2026-01-23 | -59.58 |
| 2026-01-22 | -59.58 |
| 2026-01-21 | -59.58 |
| 2026-01-20 | -59.58 |
| 2026-01-19 | -53.59 |
| 2026-01-16 | -53.59 |
| 2026-01-15 | -53.59 |
| 2026-01-14 | -52.39 |
| 2026-01-13 | -58.08 |
| 2026-01-12 | -58.08 |
| 2026-01-09 | -60.48 |
| 2026-01-08 | -60.78 |
| 2026-01-07 | -60.78 |
| 2026-01-06 | -60.78 |
| 2026-01-05 | -60.78 |
| 2026-01-02 | -60.78 |
| 2025-12-31 | -60.78 |
| 2025-12-30 | -60.78 |
| 2025-12-29 | -60.78 |
| 2025-12-24 | -60.78 |
| 2025-12-23 | -60.78 |
| 2025-12-22 | -60.78 |
| 2025-12-19 | -60.78 |
| 2025-12-18 | -60.78 |
| 2025-12-17 | -61.08 |
| 2025-12-16 | -61.08 |
| 2025-12-15 | -61.08 |
| 2025-12-12 | -61.08 |
| 2025-12-11 | -61.08 |
| 2025-12-10 | -61.08 |
| 2025-12-09 | -61.08 |
| 2025-12-08 | -61.08 |
| 2025-12-05 | -61.08 |
| 2025-12-04 | -61.08 |
| 2025-12-03 | -61.08 |
| 2025-12-02 | -59.58 |
| 2025-12-01 | -61.08 |
| 2025-11-28 | -61.08 |
| 2025-11-27 | -61.38 |
| 2025-11-26 | -56.59 |
| 2025-11-25 | -56.59 |
| 2025-11-24 | -56.59 |
| 2025-11-21 | -56.59 |
| 2025-11-20 | -56.59 |
| 2025-11-19 | -56.59 |
| 2025-11-18 | -56.59 |
| 2025-11-17 | -56.59 |
| 2025-11-14 | -56.59 |
| 2025-11-13 | -55.09 |
| 2025-11-12 | -55.09 |
| 2025-11-11 | -55.09 |
| 2025-11-10 | -55.09 |
| 2025-11-07 | -55.09 |
| 2025-11-06 | -55.09 |
| 2025-11-05 | -55.09 |
| 2025-11-04 | -55.09 |
| 2025-11-03 | -55.09 |
| 2025-10-31 | -53.59 |
| 2025-10-30 | -53.59 |
| 2025-10-28 | -53.59 |
| 2025-10-27 | -53.59 |
| 2025-10-24 | -53.59 |
| 2025-10-23 | -53.59 |
| 2025-10-22 | -53.59 |
| 2025-10-21 | -51.20 |
| 2025-10-20 | -51.20 |
| 2025-10-17 | -51.20 |
| 2025-10-16 | -49.10 |
| 2025-10-15 | -49.10 |
| 2025-10-14 | -50.00 |
| 2025-10-13 | -50.00 |
| 2025-10-10 | -47.60 |
| 2025-10-09 | -47.60 |
| 2025-10-08 | -47.60 |
| 2025-10-06 | -49.10 |
| 2025-10-03 | -55.09 |
| 2025-10-02 | -55.09 |
| 2025-09-30 | -52.10 |
| 2025-09-29 | -52.10 |
| 2025-09-26 | -52.10 |
| 2025-09-25 | -47.60 |
| 2025-09-24 | -47.60 |
| 2025-09-23 | -47.30 |
| 2025-09-22 | -47.30 |
| 2025-09-19 | -47.30 |
| 2025-09-18 | -52.10 |
| 2025-09-17 | -52.10 |
| 2025-09-16 | -52.10 |
| 2025-09-15 | -52.10 |
| 2025-09-12 | -47.01 |
| 2025-09-11 | -47.01 |
| 2025-09-10 | -47.01 |
| 2025-09-09 | -47.01 |
| 2025-09-08 | -47.01 |
| 2025-09-05 | -47.01 |
| 2025-09-04 | -47.01 |
| 2025-09-03 | -52.99 |
| 2025-09-02 | -52.99 |
| 2025-09-01 | -52.99 |
| 2025-08-29 | -52.99 |
| 2025-08-28 | -52.99 |
| 2025-08-27 | -52.99 |
| 2025-08-26 | -52.99 |
| 2025-08-25 | -52.99 |
| 2025-08-22 | -52.99 |
| 2025-08-21 | -52.99 |
| 2025-08-20 | -53.59 |
| 2025-08-19 | -52.10 |
| 2025-08-18 | -52.10 |
| 2025-08-15 | -47.60 |
| 2025-08-14 | -50.00 |
| 2025-08-13 | -51.20 |
| 2025-08-12 | -25.45 |
| 2025-08-11 | -25.15 |
| 2025-08-08 | -25.15 |
| 2025-08-07 | -25.15 |
| 2025-08-06 | -25.15 |
| 2025-08-05 | -25.15 |
| 2025-08-04 | -31.14 |
| 2025-08-01 | -31.14 |
| 2025-07-31 | -31.14 |
| 2025-07-30 | -28.14 |
| 2025-07-29 | -28.14 |
| 2025-07-28 | -28.14 |
| 2025-07-25 | -25.45 |
| 2025-07-24 | -25.45 |
| 2025-07-23 | -34.13 |
| 2025-07-22 | -34.13 |
| 2025-07-21 | -38.92 |
| 2025-07-18 | -41.92 |
| 2025-07-17 | -52.10 |
| 2025-07-16 | -52.10 |
| 2025-07-15 | -52.10 |
| 2025-07-14 | -55.09 |
| 2025-07-11 | -55.09 |
| 2025-07-10 | -58.08 |
| 2025-07-09 | -55.09 |
| 2025-07-08 | -52.10 |
| 2025-07-07 | -52.10 |
| 2025-07-04 | -52.10 |
| 2025-07-03 | -52.10 |
| 2025-07-02 | -52.10 |
| 2025-06-30 | -52.10 |
| 2025-06-27 | -52.10 |
| 2025-06-26 | -52.10 |
| 2025-06-25 | -52.10 |
| 2025-06-24 | -52.10 |
| 2025-06-23 | -52.10 |
| 2025-06-20 | -52.10 |
| 2025-06-19 | -52.10 |
| 2025-06-18 | -50.30 |
| 2025-06-17 | -50.30 |
| 2025-06-16 | -50.30 |
| 2025-06-13 | -50.30 |
| 2025-06-12 | -50.30 |
| 2025-06-11 | -50.30 |
| 2025-06-10 | -56.29 |
| 2025-06-09 | -56.29 |
| 2025-06-06 | -59.58 |
| 2025-06-05 | -56.29 |
| 2025-06-04 | -56.29 |
| 2025-06-03 | -56.29 |
| 2025-06-02 | -56.29 |
| 2025-05-30 | -56.29 |
| 2025-05-29 | -56.29 |
| 2025-05-28 | -56.29 |
| 2025-05-27 | -56.29 |
| 2025-05-26 | -57.78 |
| 2025-05-23 | -57.78 |
| 2025-05-22 | -56.29 |
| 2025-05-21 | -56.29 |
| 2025-05-20 | -56.29 |
| 2025-05-19 | -56.29 |
| 2025-05-16 | -56.29 |
| 2025-05-15 | -56.29 |
| 2025-05-14 | -56.29 |
| 2025-05-13 | -56.29 |
| 2025-05-12 | -56.29 |
| 2025-05-09 | -55.69 |
| 2025-05-08 | -55.69 |
| 2025-05-07 | -55.69 |
| 2025-05-06 | -55.69 |
| 2025-05-02 | -55.69 |
| 2025-04-30 | -55.39 |
| 2025-04-29 | -55.39 |
| 2025-04-28 | -55.39 |
| 2025-04-25 | -55.39 |
| 2025-04-24 | -55.09 |
| 2025-04-23 | -55.09 |
| 2025-04-22 | -55.09 |
| 2025-04-17 | -55.09 |
| 2025-04-16 | -55.09 |
| 2025-04-15 | -55.09 |
| 2025-04-14 | -55.09 |
| 2025-04-11 | -52.99 |
| 2025-04-10 | -52.99 |
| 2025-04-09 | -52.99 |
| 2025-04-08 | -52.99 |
| 2025-04-07 | -52.99 |
| 2025-04-03 | -50.30 |
| 2025-04-02 | -47.30 |
| 2025-04-01 | -47.30 |
| 2025-03-31 | -47.30 |
| 2025-03-28 | -47.30 |
| 2025-03-27 | -47.30 |
| 2025-03-26 | -47.30 |
| 2025-03-25 | -52.10 |
| 2025-03-24 | -52.10 |
| 2025-03-21 | -50.60 |
| 2025-03-20 | -50.60 |
| 2025-03-19 | -50.60 |
| 2025-03-18 | -50.60 |
| 2025-03-17 | -50.60 |
| 2025-03-14 | -50.60 |
| 2025-03-13 | -50.60 |
| 2025-03-12 | -50.60 |
| 2025-03-11 | -50.60 |
| 2025-03-10 | -50.60 |
| 2025-03-07 | -50.60 |
| 2025-03-06 | -50.30 |
| 2025-03-05 | -53.29 |
| 2025-03-04 | -52.99 |
| 2025-03-03 | -50.90 |
| 2025-02-28 | -51.80 |
| 2025-02-27 | -51.80 |
| 2025-02-26 | -51.80 |
| 2025-02-25 | -51.80 |
| 2025-02-24 | -51.80 |
| 2025-02-21 | -51.80 |
| 2025-02-20 | -51.80 |
| 2025-02-19 | -52.10 |
| 2025-02-18 | -52.10 |
| 2025-02-17 | -50.30 |
| 2025-02-14 | -51.80 |
| 2025-02-13 | -51.80 |
| 2025-02-12 | -46.71 |
| 2025-02-11 | -49.70 |
| 2025-02-10 | -49.70 |
| 2025-02-07 | -49.70 |
| 2025-02-06 | -50.00 |
| 2025-02-05 | -50.00 |
| 2025-02-04 | -50.00 |
| 2025-02-03 | -50.00 |
| 2025-01-28 | -49.70 |
| 2025-01-27 | -49.10 |
| 2025-01-24 | -49.10 |
| 2025-01-23 | -49.10 |
| 2025-01-22 | -49.10 |
| 2025-01-21 | -49.10 |
| 2025-01-20 | -46.71 |
| 2025-01-17 | -46.71 |
| 2025-01-16 | -46.71 |
| 2025-01-15 | -46.71 |
| 2025-01-14 | -46.71 |
| 2025-01-13 | -46.71 |
| 2025-01-10 | -48.50 |
| 2025-01-09 | -49.10 |
| 2025-01-08 | -49.10 |
| 2025-01-07 | -49.10 |
| 2025-01-06 | -49.10 |
| 2025-01-03 | -49.10 |
| 2025-01-02 | -49.10 |
| 2024-12-31 | -49.10 |
| 2024-12-30 | -47.90 |
| 2024-12-27 | -51.50 |
| 2024-12-24 | -51.50 |
| 2024-12-23 | -51.50 |
| 2024-12-20 | -51.80 |
| 2024-12-19 | -51.80 |
| 2024-12-18 | -51.80 |
| 2024-12-17 | -51.80 |
| 2024-12-16 | -51.80 |
| 2024-12-13 | -51.80 |
| 2024-12-12 | -51.80 |
| 2024-12-11 | -47.30 |
| 2024-12-10 | -47.30 |
| 2024-12-09 | -47.30 |
| 2024-12-06 | -47.30 |
| 2024-12-05 | -52.69 |
| 2024-12-04 | -52.69 |
| 2024-12-03 | -52.69 |
| 2024-12-02 | -49.10 |
| 2024-11-29 | -49.10 |
| 2024-11-28 | -49.10 |
| 2024-11-27 | -49.10 |
| 2024-11-26 | -49.10 |
| 2024-11-25 | -49.10 |
| 2024-11-22 | -53.29 |
| 2024-11-21 | -52.10 |
| 2024-11-20 | -51.80 |
| 2024-11-19 | -51.80 |
| 2024-11-18 | -51.50 |
| 2024-11-15 | -51.50 |
| 2024-11-14 | -51.50 |
| 2024-11-13 | -51.50 |
| 2024-11-12 | -51.50 |
| 2024-11-11 | -51.80 |
| 2024-11-08 | -51.80 |
| 2024-11-07 | -51.80 |
| 2024-11-06 | -51.80 |
| 2024-11-05 | -51.80 |
| 2024-11-04 | -51.20 |
| 2024-11-01 | -51.20 |
| 2024-10-31 | -51.20 |
| 2024-10-30 | -51.20 |
| 2024-10-29 | -49.70 |
| 2024-10-28 | -49.70 |
| 2024-10-25 | -47.60 |
| 2024-10-24 | -41.62 |
| 2024-10-23 | -41.62 |
| 2024-10-22 | -41.62 |
| 2024-10-21 | -41.62 |
| 2024-10-18 | -41.62 |
| 2024-10-17 | -41.62 |
| 2024-10-16 | -41.62 |
| 2024-10-15 | -41.02 |
| 2024-10-14 | -41.02 |
| 2024-10-10 | -40.72 |
| 2024-10-09 | -40.72 |
| 2024-10-08 | -40.42 |
| 2024-10-07 | -40.42 |
| 2024-10-04 | -40.42 |
| 2024-10-03 | -40.42 |
| 2024-10-02 | -40.42 |
| 2024-09-30 | -45.21 |
| 2024-09-27 | -45.51 |
| 2024-09-26 | -45.51 |
| 2024-09-25 | -45.51 |
| 2024-09-24 | -45.51 |
| 2024-09-23 | -45.51 |
| 2024-09-20 | -45.51 |
| 2024-09-19 | -45.51 |
| 2024-09-17 | -45.51 |
| 2024-09-16 | -45.51 |
| 2024-09-13 | -45.51 |
| 2024-09-12 | -45.51 |
| 2024-09-11 | -43.11 |
| 2024-09-10 | -43.11 |
| 2024-09-09 | -43.11 |
| 2024-09-05 | -43.11 |
| 2024-09-04 | -43.11 |
| 2024-09-03 | -43.11 |
| 2024-09-02 | -41.92 |
| 2024-08-30 | -41.92 |
| 2024-08-29 | -41.02 |
| 2024-08-28 | -41.02 |
| 2024-08-27 | -41.02 |
| 2024-08-26 | -45.21 |
| 2024-08-23 | -45.21 |
| 2024-08-22 | -45.21 |
| 2024-08-21 | -45.21 |
| 2024-08-20 | -45.21 |
| 2024-08-19 | -45.21 |
| 2024-08-16 | -45.51 |
| 2024-08-15 | -45.51 |
| 2024-08-14 | -45.51 |
| 2024-08-13 | -45.51 |
| 2024-08-12 | -45.51 |
| 2024-08-09 | -45.51 |
| 2024-08-08 | -45.51 |
| 2024-08-07 | -48.50 |
| 2024-08-06 | -48.50 |
| 2024-08-05 | -48.50 |
| 2024-08-02 | -48.50 |
| 2024-08-01 | -48.50 |
| 2024-07-31 | -48.50 |
| 2024-07-30 | -48.80 |
| 2024-07-29 | -48.80 |
| 2024-07-26 | -48.80 |
| 2024-07-25 | -44.01 |
| 2024-07-24 | -44.01 |
| 2024-07-23 | -44.01 |
| 2024-07-22 | -44.01 |
| 2024-07-19 | -44.01 |
| 2024-07-18 | -44.01 |
| 2024-07-17 | -44.01 |
| 2024-07-16 | -44.01 |
| 2024-07-15 | -44.01 |
| 2024-07-12 | -44.01 |
| 2024-07-11 | -44.01 |
| 2024-07-10 | -44.01 |
| 2024-07-09 | -46.71 |
| 2024-07-08 | -46.71 |
| 2024-07-05 | -46.71 |
| 2024-07-04 | -46.71 |
| 2024-07-03 | -46.71 |
| 2024-07-02 | -44.01 |
| 2024-06-28 | -44.01 |
| 2024-06-27 | -44.01 |
| 2024-06-26 | -44.01 |
| 2024-06-25 | -44.01 |
| 2024-06-24 | -44.01 |
| 2024-06-21 | -44.01 |
| 2024-06-20 | -44.01 |
| 2024-06-19 | -44.01 |
| 2024-06-18 | -44.01 |
| 2024-06-17 | -44.01 |
| 2024-06-14 | -44.01 |
| 2024-06-13 | -44.01 |
| 2024-06-12 | -44.61 |
| 2024-06-11 | -44.01 |
| 2024-06-07 | -40.12 |
| 2024-06-06 | -44.01 |
| 2024-06-05 | -43.41 |
| 2024-06-04 | -38.92 |
| 2024-06-03 | -44.01 |
| 2024-05-31 | -44.01 |
| 2024-05-30 | -43.11 |
| 2024-05-29 | -39.52 |
| 2024-05-28 | -31.14 |
| 2024-05-27 | -31.14 |
| 2024-05-24 | -32.63 |
| 2024-05-23 | -32.63 |
| 2024-05-22 | -32.63 |
| 2024-05-21 | -32.63 |
| 2024-05-20 | -32.63 |
| 2024-05-17 | -32.63 |
| 2024-05-16 | -37.42 |
| 2024-05-14 | -38.02 |
| 2024-05-13 | -38.02 |
| 2024-05-10 | -38.02 |
| 2024-05-09 | -38.02 |
| 2024-05-08 | -38.02 |
| 2024-05-07 | -38.02 |
| 2024-05-06 | -23.65 |
| 2024-05-03 | -40.12 |
| 2024-05-02 | -40.12 |
| 2024-04-30 | -40.12 |
| 2024-04-29 | -40.12 |
| 2024-04-26 | -40.12 |
| 2024-04-25 | -40.12 |
| 2024-04-24 | -42.81 |
| 2024-04-23 | -36.83 |
| 2024-04-22 | -36.83 |
| 2024-04-19 | -36.83 |
| 2024-04-18 | -35.63 |
| 2024-04-17 | -34.13 |
| 2024-04-16 | -34.13 |
| 2024-04-15 | -32.04 |
| 2024-04-12 | -36.23 |
| 2024-04-11 | -38.32 |
| 2024-04-10 | -37.12 |
| 2024-04-09 | -40.12 |
| 2024-04-08 | -40.12 |
| 2024-04-05 | -40.12 |
| 2024-04-03 | -40.12 |
| 2024-04-02 | -40.12 |
| 2024-03-28 | -41.32 |
| 2024-03-27 | -41.32 |
| 2024-03-26 | -41.32 |
| 2024-03-25 | -41.32 |
| 2024-03-22 | -33.53 |
| 2024-03-21 | -33.53 |
| 2024-03-20 | -33.53 |
| 2024-03-19 | -33.53 |
| 2024-03-18 | -33.53 |
| 2024-03-15 | -33.53 |
| 2024-03-14 | -33.53 |
| 2024-03-13 | -33.53 |
| 2024-03-12 | -33.53 |
| 2024-03-11 | -33.53 |
| 2024-03-08 | -35.93 |
| 2024-03-07 | -35.93 |
| 2024-03-06 | -35.93 |
| 2024-03-05 | -35.93 |
| 2024-03-04 | -35.93 |
| 2024-03-01 | -35.93 |
| 2024-02-29 | -35.93 |
| 2024-02-28 | -35.93 |
| 2024-02-27 | -35.93 |
| 2024-02-26 | -41.62 |
| 2024-02-23 | -41.62 |
| 2024-02-22 | -41.62 |
| 2024-02-21 | -41.62 |
| 2024-02-20 | -41.62 |
| 2024-02-19 | -40.12 |
| 2024-02-16 | -40.12 |
| 2024-02-15 | -40.12 |
| 2024-02-14 | -40.12 |
| 2024-02-09 | -40.12 |
| 2024-02-08 | -40.12 |
| 2024-02-07 | -40.12 |
| 2024-02-06 | -40.12 |
| 2024-02-05 | -40.12 |
| 2024-02-02 | -37.12 |
| 2024-02-01 | -37.12 |
| 2024-01-31 | -37.12 |
| 2024-01-30 | -37.12 |
| 2024-01-29 | -37.12 |
| 2024-01-26 | -37.12 |
| 2024-01-25 | -37.12 |
| 2024-01-24 | -37.12 |
| 2024-01-23 | -37.12 |
| 2024-01-22 | -37.12 |
| 2024-01-19 | -37.12 |
| 2024-01-18 | -37.12 |
| 2024-01-17 | -40.12 |
| 2024-01-16 | -40.12 |
| 2024-01-15 | -35.63 |
| 2024-01-12 | -35.63 |
| 2024-01-11 | -35.63 |
| 2024-01-10 | -35.63 |
| 2024-01-09 | -27.84 |
| 2024-01-08 | -27.84 |
| 2024-01-05 | -23.65 |
| 2024-01-04 | -23.65 |
| 2024-01-03 | -23.65 |
| 2024-01-02 | -23.65 |
| 2023-12-29 | -25.15 |
| 2023-12-28 | -25.15 |
| 2023-12-27 | -1.20 |
| 2023-12-22 | -1.20 |
| 2023-12-21 | -7.18 |
| 2023-12-20 | -31.74 |
| 2023-12-19 | -31.74 |
| 2023-12-18 | -31.74 |
| 2023-12-15 | -31.74 |
| 2023-12-14 | -31.74 |
| 2023-12-13 | -33.83 |
| 2023-12-12 | -33.83 |
| 2023-12-11 | -33.83 |
| 2023-12-08 | -33.83 |
| 2023-12-07 | -27.84 |
| 2023-12-06 | -27.84 |
| 2023-12-05 | -27.84 |
| 2023-12-04 | -27.84 |
| 2023-12-01 | -27.84 |
| 2023-11-30 | -10.18 |
| 2023-11-29 | -34.13 |
| 2023-11-28 | -34.13 |
| 2023-11-27 | -34.13 |
| 2023-11-24 | -34.13 |
| 2023-11-23 | -34.13 |
| 2023-11-22 | -34.13 |
| 2023-11-21 | -34.13 |
| 2023-11-20 | -34.13 |
| 2023-11-17 | -34.13 |
| 2023-11-16 | -34.13 |
| 2023-11-15 | -34.13 |
| 2023-11-14 | -34.13 |
| 2023-11-13 | -31.14 |
| 2023-11-10 | -31.14 |
| 2023-11-09 | -31.14 |
| 2023-11-08 | -31.14 |
| 2023-11-07 | -31.14 |
| 2023-11-06 | -31.14 |
| 2023-11-03 | -31.14 |
| 2023-11-02 | -31.14 |
| 2023-11-01 | -31.14 |
| 2023-10-31 | -31.14 |
| 2023-10-30 | -31.14 |
| 2023-10-27 | -31.14 |
| 2023-10-26 | -22.15 |
| 2023-10-25 | -22.15 |
| 2023-10-24 | -22.15 |
| 2023-10-20 | -22.15 |
| 2023-10-19 | -22.15 |
| 2023-10-18 | -22.15 |
| 2023-10-17 | -23.65 |
| 2023-10-16 | -23.65 |
| 2023-10-13 | -32.63 |
| 2023-10-12 | -32.63 |
| 2023-10-11 | -32.63 |
| 2023-10-10 | -32.63 |
| 2023-10-09 | -28.14 |
| 2023-10-06 | -28.14 |
| 2023-10-05 | -28.14 |
| 2023-10-04 | -28.14 |
| 2023-10-03 | -28.14 |
| 2023-09-29 | -28.14 |
| 2023-09-28 | -28.14 |
| 2023-09-27 | -28.14 |
| 2023-09-26 | -28.14 |
| 2023-09-25 | -28.14 |
| 2023-09-22 | -28.14 |
| 2023-09-21 | -28.14 |
| 2023-09-20 | -28.14 |
| 2023-09-19 | -28.14 |
| 2023-09-18 | -28.14 |
| 2023-09-15 | -13.17 |
| 2023-09-14 | -13.17 |
| 2023-09-13 | 0.30 |
| 2023-09-12 | 3.29 |
| 2023-09-11 | 3.29 |
| 2023-09-07 | 3.29 |
| 2023-09-06 | 3.29 |
| 2023-09-05 | 3.29 |
| 2023-09-04 | 3.29 |
| 2023-08-31 | 3.29 |
| 2023-08-30 | 3.29 |
| 2023-08-29 | -4.19 |
| 2023-08-28 | -4.19 |
| 2023-08-25 | -4.19 |
| 2023-08-24 | -4.19 |
| 2023-08-23 | -16.17 |
| 2023-08-22 | -4.19 |
| 2023-08-21 | -4.19 |
| 2023-08-18 | -4.19 |
| 2023-08-17 | -4.19 |
| 2023-08-16 | -4.19 |
| 2023-08-15 | -4.19 |
| 2023-08-14 | -4.19 |
| 2023-08-11 | -4.19 |
| 2023-08-10 | -4.19 |
| 2023-08-09 | -4.19 |
| 2023-08-08 | -4.19 |
| 2023-08-07 | -4.19 |
| 2023-08-04 | -4.19 |
| 2023-08-03 | -4.19 |
| 2023-08-02 | -4.19 |
| 2023-08-01 | -4.19 |
| 2023-07-31 | -4.19 |
| 2023-07-28 | -5.69 |
| 2023-07-27 | -5.69 |
| 2023-07-26 | -5.69 |
| 2023-07-25 | 0.30 |
| 2023-07-24 | 0.30 |
| 2023-07-21 | 0.30 |
| 2023-07-20 | 0.30 |
| 2023-07-19 | 0.30 |
| 2023-07-18 | 0.30 |
| 2023-07-14 | 0.30 |
| 2023-07-13 | 0.30 |
| 2023-07-12 | 0.30 |
| 2023-07-11 | 0.30 |
| 2023-07-10 | 0.30 |
| 2023-07-07 | 0.30 |
| 2023-07-06 | 0.30 |
| 2023-07-05 | 0.30 |
| 2023-07-04 | 0.30 |
| 2023-07-03 | 0.30 |
| 2023-06-30 | 0.30 |
| 2023-06-29 | -2.69 |
| 2023-06-28 | -2.69 |
| 2023-06-27 | -7.18 |
| 2023-06-26 | -8.68 |
| 2023-06-23 | -8.68 |
| 2023-06-21 | -4.19 |
| 2023-06-20 | -4.19 |
| 2023-06-19 | -4.19 |
| 2023-06-16 | -4.19 |
| 2023-06-15 | -4.19 |
| 2023-06-14 | -4.19 |
| 2023-06-13 | -4.19 |
| 2023-06-12 | -4.19 |
| 2023-06-09 | -4.19 |
| 2023-06-08 | -4.19 |
| 2023-06-07 | -4.19 |
| 2023-06-06 | -5.69 |
| 2023-06-05 | -5.69 |
| 2023-06-02 | -5.69 |
| 2023-06-01 | -5.69 |
| 2023-05-31 | -5.69 |
| 2023-05-30 | -5.69 |
| 2023-05-29 | -5.69 |
| 2023-05-25 | -5.69 |
| 2023-05-24 | -5.69 |
| 2023-05-23 | -5.69 |
| 2023-05-22 | -7.18 |
| 2023-05-19 | -5.69 |
| 2023-05-18 | -5.69 |
| 2023-05-17 | -5.69 |
| 2023-05-16 | -5.69 |
| 2023-05-15 | -5.69 |
| 2023-05-12 | -5.69 |
| 2023-05-11 | -4.19 |
| 2023-05-10 | -4.19 |
| 2023-05-09 | 1.80 |
| 2023-05-08 | 1.80 |
| 2023-05-05 | 1.80 |
| 2023-05-04 | 15.27 |
| 2023-05-03 | 15.27 |
| 2023-05-02 | 16.77 |
| 2023-04-28 | 9.28 |
| 2023-04-27 | 9.28 |
| 2023-04-26 | 9.28 |
| 2023-04-25 | 9.28 |
| 2023-04-24 | 9.28 |
| 2023-04-21 | 9.28 |
| 2023-04-20 | 9.28 |
| 2023-04-19 | 9.28 |
| 2023-04-18 | 9.28 |
| 2023-04-17 | 9.28 |
| 2023-04-14 | 9.28 |
| 2023-04-13 | 16.77 |
| 2023-04-12 | 16.77 |
| 2023-04-11 | 16.77 |
| 2023-04-06 | 15.27 |
| 2023-04-04 | 15.27 |
| 2023-04-03 | 15.27 |
| 2023-03-31 | 18.27 |
| 2023-03-30 | 18.27 |
| 2023-03-29 | 18.27 |
| 2023-03-28 | 19.76 |
| 2023-03-27 | 16.77 |
| 2023-03-24 | 16.77 |
| 2023-03-23 | 16.77 |
| 2023-03-22 | 6.29 |
| 2023-03-21 | 6.29 |
| 2023-03-20 | 4.79 |
| 2023-03-17 | 4.79 |
| 2023-03-16 | 13.77 |
| 2023-03-15 | 13.77 |
| 2023-03-14 | 13.77 |
| 2023-03-13 | 13.77 |
| 2023-03-10 | 10.78 |
| 2023-03-09 | 10.78 |
| 2023-03-08 | 7.79 |
| 2023-03-07 | 7.79 |
| 2023-03-06 | 7.79 |
| 2023-03-03 | 4.79 |
| 2023-03-02 | 4.79 |
| 2023-03-01 | 4.79 |
| 2023-02-28 | 4.79 |
| 2023-02-27 | 4.79 |
| 2023-02-24 | 6.29 |
| 2023-02-23 | 6.29 |
| 2023-02-22 | 3.29 |
| 2023-02-21 | 4.79 |
| 2023-02-20 | 4.79 |
| 2023-02-17 | 10.78 |
| 2023-02-16 | 10.78 |
| 2023-02-15 | 10.78 |
| 2023-02-14 | 10.78 |
| 2023-02-13 | 10.78 |
| 2023-02-10 | 10.78 |
| 2023-02-09 | 10.78 |
| 2023-02-08 | 15.27 |
| 2023-02-07 | 6.29 |
| 2023-02-06 | 6.29 |
| 2023-02-03 | 9.28 |
| 2023-02-02 | 13.77 |
| 2023-02-01 | 16.77 |
| 2023-01-31 | 13.77 |
| 2023-01-30 | 13.77 |
| 2023-01-27 | 13.77 |
| 2023-01-26 | 13.77 |
| 2023-01-20 | 13.77 |
| 2023-01-19 | 4.79 |
| 2023-01-18 | 4.79 |
| 2023-01-17 | 16.77 |
| 2023-01-16 | 16.77 |
| 2023-01-13 | 16.77 |
| 2023-01-12 | 16.77 |
| 2023-01-11 | 16.77 |
| 2023-01-10 | 16.77 |
| 2023-01-09 | 16.77 |
| 2023-01-06 | 3.29 |
| 2023-01-05 | 3.29 |
| 2023-01-04 | 12.28 |
| 2023-01-03 | 12.28 |
| 2022-12-30 | 12.28 |
| 2022-12-29 | 12.28 |
| 2022-12-28 | 12.28 |
| 2022-12-23 | 12.28 |
| 2022-12-22 | 12.28 |
| 2022-12-21 | 12.28 |
| 2022-12-20 | 12.28 |
| 2022-12-19 | 12.28 |
| 2022-12-16 | 12.28 |
| 2022-12-15 | 12.28 |
| 2022-12-14 | 12.28 |
| 2022-12-13 | 10.78 |
| 2022-12-12 | -1.20 |
| 2022-12-09 | -1.20 |
| 2022-12-08 | -7.18 |
| 2022-12-07 | -7.18 |
| 2022-12-06 | -19.16 |
| 2022-12-05 | -19.16 |
| 2022-12-02 | -17.77 |
| 2022-12-01 | -17.77 |
| 2022-11-30 | -8.01 |
| 2022-11-29 | -13.59 |
| 2022-11-28 | -13.59 |
| 2022-11-25 | -13.59 |
| 2022-11-24 | -13.59 |
| 2022-11-23 | -10.80 |
| 2022-11-22 | -10.80 |
| 2022-11-21 | -10.80 |
| 2022-11-18 | -8.01 |
| 2022-11-17 | -10.80 |
| 2022-11-16 | -10.80 |
| 2022-11-15 | -10.80 |
| 2022-11-14 | -19.16 |
| 2022-11-11 | -19.16 |
| 2022-11-10 | -19.16 |
| 2022-11-09 | -19.16 |
| 2022-11-08 | 1.75 |
| 2022-11-07 | -28.92 |
| 2022-11-04 | -28.92 |
| 2022-11-03 | -28.92 |
| 2022-11-02 | -28.92 |
| 2022-11-01 | -28.92 |
| 2022-10-31 | -28.92 |
| 2022-10-28 | -28.92 |
| 2022-10-27 | -28.92 |
| 2022-10-26 | -28.92 |
| 2022-10-25 | -28.92 |
| 2022-10-24 | -28.92 |
| 2022-10-21 | -24.74 |
| 2022-10-20 | -27.52 |
| 2022-10-19 | -27.52 |
| 2022-10-18 | -21.95 |
| 2022-10-17 | -28.92 |
| 2022-10-14 | -21.95 |
| 2022-10-13 | -21.95 |
| 2022-10-12 | -21.95 |
| 2022-10-11 | -23.34 |
| 2022-10-10 | -23.34 |
| 2022-10-07 | -16.37 |
| 2022-10-06 | -23.34 |
| 2022-10-05 | -23.34 |
| 2022-10-03 | -24.74 |
| 2022-09-30 | -24.74 |
| 2022-09-29 | -24.74 |
| 2022-09-28 | -21.95 |
| 2022-09-27 | -28.92 |
| 2022-09-26 | -28.92 |
| 2022-09-23 | -30.31 |
| 2022-09-22 | -26.13 |
| 2022-09-21 | -26.13 |
| 2022-09-20 | -26.13 |
| 2022-09-19 | -26.13 |
| 2022-09-16 | -26.13 |
| 2022-09-15 | -27.52 |
| 2022-09-14 | -27.52 |
| 2022-09-13 | -27.52 |
| 2022-09-09 | -27.52 |
| 2022-09-08 | -24.74 |
| 2022-09-07 | -24.74 |
| 2022-09-06 | -24.74 |
| 2022-09-05 | -24.74 |
| 2022-09-02 | -24.74 |
| 2022-09-01 | -24.74 |
| 2022-08-31 | -24.74 |
| 2022-08-30 | -24.74 |
| 2022-08-29 | -24.74 |
| 2022-08-26 | -24.74 |
| 2022-08-25 | -24.74 |
| 2022-08-24 | -24.74 |
| 2022-08-23 | -24.74 |
| 2022-08-22 | -24.74 |
| 2022-08-19 | -24.74 |
| 2022-08-18 | -24.74 |
| 2022-08-17 | -24.74 |
| 2022-08-16 | -24.74 |
| 2022-08-15 | -24.74 |
| 2022-08-12 | -24.74 |
| 2022-08-11 | -24.74 |
| 2022-08-10 | -23.34 |
| 2022-08-09 | -21.95 |
| 2022-08-08 | -21.95 |
| 2022-08-05 | -20.55 |
| 2022-08-04 | -16.37 |
| 2022-08-03 | -20.55 |
| 2022-08-02 | -19.16 |
| 2022-08-01 | -17.77 |
| 2022-07-29 | -16.37 |
| 2022-07-28 | -16.37 |
| 2022-07-27 | -16.37 |
| 2022-07-26 | -16.37 |
| 2022-07-25 | -16.37 |
| 2022-07-22 | -16.37 |
| 2022-07-21 | -16.37 |
| 2022-07-20 | -13.59 |
| 2022-07-19 | -13.59 |
| 2022-07-18 | -13.59 |
| 2022-07-15 | -13.59 |
| 2022-07-14 | -12.19 |
| 2022-07-13 | -12.19 |
| 2022-07-12 | -10.80 |
| 2022-07-11 | -10.80 |
| 2022-07-08 | -8.01 |
| 2022-07-07 | -2.44 |
| 2022-07-06 | -2.44 |
| 2022-07-05 | -2.44 |
| 2022-07-04 | -2.44 |
| 2022-06-30 | -2.44 |
| 2022-06-29 | -2.44 |
| 2022-06-28 | -2.44 |
| 2022-06-27 | -2.44 |
| 2022-06-24 | -2.44 |
| 2022-06-23 | -10.80 |
| 2022-06-22 | -10.80 |
| 2022-06-21 | -10.80 |
| 2022-06-20 | -6.62 |
| 2022-06-17 | -6.62 |
| 2022-06-16 | -3.83 |
| 2022-06-15 | -3.83 |
| 2022-06-14 | -3.83 |
| 2022-06-13 | -3.83 |
| 2022-06-10 | -3.83 |
| 2022-06-09 | 0.35 |
| 2022-06-08 | 0.35 |
| 2022-06-07 | 0.35 |
| 2022-06-06 | 0.35 |
| 2022-06-02 | 0.35 |
| 2022-06-01 | -2.44 |
| 2022-05-31 | -5.22 |
| 2022-05-30 | -5.22 |
| 2022-05-27 | -5.22 |
| 2022-05-26 | -5.22 |
| 2022-05-25 | -5.22 |
| 2022-05-24 | -5.22 |
| 2022-05-23 | -5.22 |
| 2022-05-20 | -5.22 |
| 2022-05-19 | -5.22 |
| 2022-05-18 | -5.22 |
| 2022-05-17 | -5.22 |
| 2022-05-16 | -6.62 |
| 2022-05-13 | -5.22 |
| 2022-05-12 | -5.22 |
| 2022-05-11 | -8.01 |
| 2022-05-10 | -8.01 |
| 2022-05-06 | -8.01 |
| 2022-05-05 | -6.62 |
| 2022-05-04 | -6.62 |
| 2022-05-03 | -5.22 |
| 2022-04-29 | 4.53 |
| 2022-04-28 | 0.35 |
| 2022-04-27 | 0.35 |
| 2022-04-26 | 0.35 |
| 2022-04-25 | 0.35 |
| 2022-04-22 | -2.44 |
| 2022-04-21 | -2.44 |
| 2022-04-20 | -1.04 |
| 2022-04-19 | -1.04 |
| 2022-04-14 | -1.04 |
| 2022-04-13 | -2.44 |
| 2022-04-12 | -2.44 |
| 2022-04-11 | -2.44 |
| 2022-04-08 | -8.01 |
| 2022-04-07 | -6.62 |
| 2022-04-06 | -6.62 |
| 2022-04-04 | -6.62 |
| 2022-04-01 | -6.62 |
| 2022-03-31 | -6.62 |
| 2022-03-30 | -6.62 |
| 2022-03-29 | -6.62 |
| 2022-03-28 | -6.62 |
| 2022-03-25 | -6.62 |
| 2022-03-24 | -6.62 |
| 2022-03-23 | -5.22 |
| 2022-03-22 | -5.22 |
| 2022-03-21 | -6.62 |
| 2022-03-18 | -5.22 |
| 2022-03-17 | -5.22 |
| 2022-03-16 | -3.83 |
| 2022-03-15 | -8.01 |
| 2022-03-14 | -1.04 |
| 2022-03-11 | 7.32 |
| 2022-03-10 | 7.32 |
| 2022-03-09 | 7.32 |
| 2022-03-08 | 7.32 |
| 2022-03-07 | 7.32 |
| 2022-03-04 | 7.32 |
| 2022-03-03 | 7.32 |
| 2022-03-02 | 7.32 |
| 2022-03-01 | 14.29 |
| 2022-02-28 | 14.29 |
| 2022-02-25 | 14.29 |
| 2022-02-24 | 14.29 |
| 2022-02-23 | 14.29 |
| 2022-02-22 | 14.29 |
| 2022-02-21 | 14.29 |
| 2022-02-18 | 14.29 |
| 2022-02-17 | 14.29 |
| 2022-02-16 | 7.32 |
| 2022-02-15 | 5.93 |
| 2022-02-14 | 5.93 |
| 2022-02-11 | 8.72 |
| 2022-02-10 | 8.72 |
| 2022-02-09 | 11.50 |
| 2022-02-08 | 11.50 |
| 2022-02-07 | 12.90 |
| 2022-02-04 | 17.08 |
| 2022-01-31 | 17.08 |
| 2022-01-28 | 17.08 |
| 2022-01-27 | 14.29 |
| 2022-01-26 | 14.29 |
| 2022-01-25 | 14.29 |
| 2022-01-24 | 14.29 |
| 2022-01-21 | 8.72 |
| 2022-01-20 | 12.90 |
| 2022-01-19 | 14.29 |
| 2022-01-18 | 14.29 |
| 2022-01-17 | 14.29 |
| 2022-01-14 | 21.26 |
| 2022-01-13 | 21.26 |
| 2022-01-12 | 21.26 |
| 2022-01-11 | 21.26 |
| 2022-01-10 | 21.26 |
| 2022-01-07 | 21.26 |
| 2022-01-06 | 21.26 |
| 2022-01-05 | 22.65 |
| 2022-01-04 | 22.65 |
| 2022-01-03 | 24.05 |
| 2021-12-31 | 25.44 |
| 2021-12-30 | 11.50 |
| 2021-12-29 | 11.50 |
| 2021-12-28 | 11.50 |
| 2021-12-24 | 11.50 |
| 2021-12-23 | 11.50 |
| 2021-12-22 | 11.50 |
| 2021-12-21 | 11.50 |
| 2021-12-20 | 11.50 |
| 2021-12-17 | 11.50 |
| 2021-12-16 | 6.19 |
| 2021-12-15 | 11.50 |
| 2021-12-14 | 7.52 |
| 2021-12-13 | 7.52 |
| 2021-12-10 | 6.19 |
| 2021-12-09 | 10.18 |
| 2021-12-08 | 14.16 |
| 2021-12-07 | 14.16 |
| 2021-12-06 | 14.16 |
| 2021-12-03 | 7.52 |
| 2021-12-02 | 7.52 |
| 2021-12-01 | 7.52 |
| 2021-11-30 | 7.52 |
| 2021-11-29 | 7.52 |
| 2021-11-26 | 7.52 |
| 2021-11-25 | 7.52 |
| 2021-11-24 | 7.52 |
| 2021-11-23 | 6.19 |
| 2021-11-22 | 6.19 |
| 2021-11-19 | 6.19 |
| 2021-11-18 | 7.52 |
| 2021-11-17 | 14.16 |
| 2021-11-16 | 14.16 |
| 2021-11-15 | 14.16 |
| 2021-11-12 | 18.14 |
| 2021-11-11 | 18.14 |
| 2021-11-10 | 12.83 |
| 2021-11-09 | 7.52 |
| 2021-11-08 | 8.85 |
| 2021-11-05 | 8.85 |
| 2021-11-04 | 10.18 |
| 2021-11-03 | 8.85 |
| 2021-11-02 | 8.85 |
| 2021-11-01 | 8.85 |
| 2021-10-29 | 8.85 |
| 2021-10-28 | 8.85 |
| 2021-10-27 | 11.50 |
| 2021-10-26 | 11.50 |
| 2021-10-25 | 16.81 |
| 2021-10-22 | 16.81 |
| 2021-10-21 | 15.48 |
| 2021-10-20 | 18.14 |
| 2021-10-19 | 26.10 |
| 2021-10-18 | 15.48 |
| 2021-10-15 | 15.48 |
| 2021-10-12 | 27.43 |
| 2021-10-11 | 19.47 |
| 2021-10-08 | 12.83 |
| 2021-10-07 | 10.18 |
| 2021-10-06 | 10.18 |
| 2021-10-05 | 7.52 |
| 2021-10-04 | 7.52 |
| 2021-09-30 | 15.48 |
| 2021-09-29 | 15.48 |
| 2021-09-28 | 15.48 |
| 2021-09-27 | 28.76 |
| 2021-09-24 | 30.09 |
| 2021-09-23 | 11.50 |
| 2021-09-21 | 3.54 |
| 2021-09-20 | 3.54 |
| 2021-09-17 | 3.54 |
| 2021-09-16 | 3.54 |
| 2021-09-15 | 10.18 |
| 2021-09-14 | 4.87 |
| 2021-09-13 | 4.87 |
| 2021-09-10 | 4.87 |
| 2021-09-09 | 4.87 |
| 2021-09-08 | 3.54 |
| 2021-09-07 | 3.54 |
| 2021-09-06 | 3.54 |
| 2021-09-03 | 12.83 |
| 2021-09-02 | 3.54 |
| 2021-09-01 | 3.54 |
| 2021-08-31 | 3.54 |
| 2021-08-30 | 3.54 |
| 2021-08-27 | 3.54 |
| 2021-08-26 | 3.54 |
| 2021-08-25 | 3.54 |
| 2021-08-24 | 6.19 |
| 2021-08-23 | 7.52 |
| 2021-08-20 | 7.52 |
| 2021-08-19 | 7.52 |
| 2021-08-18 | 7.52 |
| 2021-08-17 | 7.52 |
| 2021-08-16 | 7.52 |
| 2021-08-13 | 7.52 |
| 2021-08-12 | 7.52 |
| 2021-08-11 | 7.52 |
| 2021-08-10 | 7.52 |
| 2021-08-09 | 7.52 |
| 2021-08-06 | 12.83 |
| 2021-08-05 | 12.83 |
| 2021-08-04 | 12.83 |
| 2021-08-03 | 12.83 |
| 2021-08-02 | 12.83 |
| 2021-07-30 | 12.83 |
| 2021-07-29 | 12.83 |
| 2021-07-28 | 14.16 |
| 2021-07-27 | 14.16 |
| 2021-07-26 | 14.16 |
| 2021-07-23 | 22.12 |
| 2021-07-22 | 22.12 |
| 2021-07-21 | 22.12 |
| 2021-07-20 | 22.12 |
| 2021-07-19 | 22.12 |
| 2021-07-16 | 30.09 |
| 2021-07-15 | 30.09 |
| 2021-07-14 | 24.78 |
| 2021-07-13 | 24.78 |
| 2021-07-12 | 27.43 |
| 2021-07-09 | 27.43 |
| 2021-07-08 | 27.43 |
| 2021-07-07 | 27.43 |
| 2021-07-06 | 27.43 |
| 2021-07-05 | 27.43 |
| 2021-07-02 | 35.40 |
| 2021-06-30 | 35.40 |
| 2021-06-29 | 32.74 |
| 2021-06-28 | 32.74 |
| 2021-06-25 | 32.74 |
| 2021-06-24 | 32.74 |
| 2021-06-23 | 32.74 |
| 2021-06-22 | 46.02 |
| 2021-06-21 | 46.02 |
| 2021-06-18 | 46.02 |
| 2021-06-17 | 32.74 |
| 2021-06-16 | 32.74 |
| 2021-06-15 | 32.74 |
| 2021-06-11 | 32.74 |
| 2021-06-10 | 46.02 |
| 2021-06-09 | 32.74 |
| 2021-06-08 | 32.74 |
| 2021-06-07 | 32.74 |
| 2021-06-04 | 53.98 |
| 2021-06-03 | 56.63 |
| 2021-06-02 | 56.63 |
| 2021-06-01 | 56.63 |
| 2021-05-31 | 40.71 |
| 2021-05-28 | 32.74 |
| 2021-05-27 | 30.09 |
| 2021-05-26 | 30.09 |
| 2021-05-25 | 32.74 |
| 2021-05-24 | 38.05 |
| 2021-05-21 | 38.05 |
| 2021-05-20 | 27.43 |
| 2021-05-18 | 30.09 |
| 2021-05-17 | 30.09 |
| 2021-05-14 | 30.09 |
| 2021-05-13 | 30.09 |
| 2021-05-12 | 30.09 |
| 2021-05-11 | 30.09 |
| 2021-05-10 | 30.09 |
| 2021-05-07 | 32.74 |
| 2021-05-06 | 35.40 |
| 2021-05-05 | 32.74 |
| 2021-05-04 | 32.74 |
| 2021-05-03 | 27.43 |
| 2021-04-30 | 27.43 |
| 2021-04-29 | 27.43 |
| 2021-04-28 | 27.43 |
| 2021-04-27 | 27.43 |
| 2021-04-26 | 27.43 |
| 2021-04-23 | 35.40 |
| 2021-04-22 | 35.40 |
| 2021-04-21 | 35.40 |
| 2021-04-20 | 40.71 |
| 2021-04-19 | 43.36 |
| 2021-04-16 | 40.71 |
| 2021-04-15 | 40.71 |
| 2021-04-14 | 40.71 |
| 2021-04-13 | 40.71 |
| 2021-04-12 | 43.36 |
| 2021-04-09 | 43.36 |
| 2021-04-08 | 43.36 |
| 2021-04-07 | 43.36 |
| 2021-04-01 | 43.36 |
| 2021-03-31 | 43.36 |
| 2021-03-30 | 43.36 |
| 2021-03-29 | 43.36 |
| 2021-03-26 | 43.36 |
| 2021-03-25 | 43.36 |
| 2021-03-24 | 43.36 |
| 2021-03-23 | 48.67 |
| 2021-03-22 | 48.67 |
| 2021-03-19 | 43.36 |
| 2021-03-18 | 48.67 |
| 2021-03-17 | 48.67 |
| 2021-03-16 | 53.98 |
| 2021-03-15 | 56.63 |
| 2021-03-12 | 51.32 |
| 2021-03-11 | 53.98 |
| 2021-03-10 | 53.98 |
| 2021-03-09 | 53.98 |
| 2021-03-08 | 69.91 |
| 2021-03-05 | 72.56 |
| 2021-03-04 | 72.56 |
| 2021-03-03 | 72.56 |
| 2021-03-02 | 69.91 |
| 2021-03-01 | 69.91 |
| 2021-02-26 | 80.53 |
| 2021-02-25 | 96.46 |
| 2021-02-24 | 88.49 |
| 2021-02-23 | 93.80 |
| 2021-02-22 | 93.80 |
| 2021-02-19 | 93.80 |
| 2021-02-18 | 80.53 |
| 2021-02-17 | 80.53 |
| 2021-02-16 | 80.53 |
| 2021-02-11 | 72.56 |
| 2021-02-10 | 72.56 |
| 2021-02-09 | 72.56 |
| 2021-02-08 | 72.56 |
| 2021-02-05 | 61.94 |
| 2021-02-04 | 61.94 |
| 2021-02-03 | 64.60 |
| 2021-02-02 | 77.87 |
| 2021-02-01 | 80.53 |
| 2021-01-29 | 83.18 |
| 2021-01-28 | 85.84 |
| 2021-01-27 | 85.84 |
| 2021-01-26 | 85.84 |
| 2021-01-25 | 88.49 |
| 2021-01-22 | 67.25 |
| 2021-01-21 | 72.56 |
| 2021-01-20 | 72.56 |
| 2021-01-19 | 88.49 |
| 2021-01-18 | 75.22 |
| 2021-01-15 | 75.22 |
| 2021-01-14 | 77.87 |
| 2021-01-13 | 77.87 |
| 2021-01-12 | 77.87 |
| 2021-01-11 | 77.87 |
| 2021-01-08 | 77.87 |
| 2021-01-07 | 77.87 |
| 2021-01-06 | 80.53 |
| 2021-01-05 | 91.15 |
| 2021-01-04 | 91.15 |
| 2020-12-31 | 93.80 |
| 2020-12-30 | 77.87 |
| 2020-12-29 | 83.18 |
| 2020-12-28 | 115.04 |
| 2020-12-24 | 109.73 |
| 2020-12-23 | 96.46 |
| 2020-12-22 | 77.87 |
| 2020-12-21 | 77.87 |
| 2020-12-18 | 77.87 |
| 2020-12-17 | 77.87 |
| 2020-12-16 | 77.87 |
| 2020-12-15 | 77.87 |
| 2020-12-14 | 77.87 |
| 2020-12-11 | 77.87 |
| 2020-12-10 | 77.87 |
| 2020-12-09 | 80.53 |
| 2020-12-08 | 72.56 |
| 2020-12-07 | 72.56 |
| 2020-12-04 | 75.22 |
| 2020-12-03 | 75.22 |
| 2020-12-02 | 75.22 |
| 2020-12-01 | 75.22 |
| 2020-11-30 | 75.22 |
| 2020-11-27 | 91.15 |
| 2020-11-26 | 91.15 |
| 2020-11-25 | 91.15 |
| 2020-11-24 | 91.15 |
| 2020-11-23 | 91.15 |
| 2020-11-20 | 91.15 |
| 2020-11-19 | 91.15 |
| 2020-11-18 | 93.80 |
| 2020-11-17 | 93.80 |
| 2020-11-16 | 85.84 |
| 2020-11-13 | 85.84 |
| 2020-11-12 | 91.15 |
| 2020-11-11 | 91.15 |
| 2020-11-10 | 96.46 |
| 2020-11-09 | 96.46 |
| 2020-11-06 | 96.46 |
| 2020-11-05 | 96.46 |
| 2020-11-04 | 96.46 |
| 2020-11-03 | 96.46 |
| 2020-11-02 | 93.80 |
| 2020-10-30 | 93.80 |
| 2020-10-29 | 72.56 |
| 2020-10-28 | 93.80 |
| 2020-10-27 | 93.80 |
| 2020-10-23 | 93.80 |
| 2020-10-22 | 93.80 |
| 2020-10-21 | 93.80 |
| 2020-10-20 | 91.15 |
| 2020-10-19 | 99.11 |
| 2020-10-16 | 99.11 |
| 2020-10-15 | 99.11 |
| 2020-10-14 | 99.11 |
| 2020-10-12 | 85.84 |
| 2020-10-09 | 91.15 |
| 2020-10-08 | 93.80 |
| 2020-10-07 | 93.80 |
| 2020-10-06 | 88.49 |
| 2020-10-05 | 88.49 |
| 2020-09-30 | 88.49 |
| 2020-09-29 | 88.49 |
| 2020-09-28 | 88.49 |
| 2020-09-25 | 91.15 |
| 2020-09-24 | 91.15 |
| 2020-09-23 | 91.15 |
| 2020-09-22 | 96.46 |
| 2020-09-21 | 99.11 |
| 2020-09-18 | 96.46 |
| 2020-09-17 | 93.80 |
| 2020-09-16 | 83.18 |
| 2020-09-15 | 80.53 |
| 2020-09-14 | 80.53 |
| 2020-09-11 | 72.56 |
| 2020-09-10 | 96.46 |
| 2020-09-09 | 69.91 |
| 2020-09-08 | 69.91 |
| 2020-09-07 | 88.49 |
| 2020-09-04 | 80.53 |
| 2020-09-03 | 77.87 |
| 2020-09-02 | 72.56 |
| 2020-09-01 | 53.98 |
| 2020-08-31 | 53.98 |
| 2020-08-28 | 53.98 |
| 2020-08-27 | 43.36 |
| 2020-08-26 | 43.36 |
| 2020-08-25 | 43.36 |
| 2020-08-24 | 40.71 |
| 2020-08-21 | 51.32 |
| 2020-08-20 | 59.29 |
| 2020-08-19 | 53.98 |
| 2020-08-18 | 61.94 |
| 2020-08-17 | 69.91 |
| 2020-08-14 | 69.91 |
| 2020-08-13 | 83.18 |
| 2020-08-12 | 27.43 |
| 2020-08-11 | 11.50 |
| 2020-08-10 | 11.50 |
| 2020-08-07 | 14.16 |
| 2020-08-06 | 14.16 |
| 2020-08-05 | 14.16 |
| 2020-08-04 | 14.16 |
| 2020-08-03 | 14.16 |
| 2020-07-31 | 19.47 |
| 2020-07-30 | 19.47 |
| 2020-07-29 | 14.16 |
| 2020-07-28 | 14.16 |
| 2020-07-27 | 14.16 |
| 2020-07-24 | 24.78 |
| 2020-07-23 | 24.78 |
| 2020-07-22 | 24.78 |
| 2020-07-21 | 24.78 |
| 2020-07-20 | 19.47 |
| 2020-07-17 | 22.12 |
| 2020-07-16 | 22.12 |
| 2020-07-15 | 35.40 |
| 2020-07-14 | 35.40 |
| 2020-07-13 | 35.40 |
| 2020-07-10 | 40.71 |
| 2020-07-09 | 40.71 |
| 2020-07-08 | 40.71 |
| 2020-07-07 | 40.71 |
| 2020-07-06 | 40.71 |
| 2020-07-03 | 43.36 |
| 2020-07-02 | 40.71 |
| 2020-06-30 | 53.98 |
| 2020-06-29 | 48.67 |
| 2020-06-26 | 48.67 |
| 2020-06-24 | 43.36 |
| 2020-06-23 | 38.05 |
| 2020-06-22 | 32.74 |
| 2020-06-19 | 35.40 |
| 2020-06-18 | 38.05 |
| 2020-06-17 | 38.05 |
| 2020-06-16 | 38.05 |
| 2020-06-15 | 40.71 |
| 2020-06-12 | 43.36 |
| 2020-06-11 | 43.36 |
| 2020-06-10 | 40.71 |
| 2020-06-09 | 35.40 |
| 2020-06-08 | 35.40 |
| 2020-06-05 | 35.40 |
| 2020-06-04 | 22.12 |
| 2020-06-03 | 22.12 |
| 2020-06-02 | 30.09 |
| 2020-06-01 | 22.12 |
| 2020-05-29 | 22.12 |
| 2020-05-28 | 22.12 |
| 2020-05-27 | 24.78 |
| 2020-05-26 | 19.47 |
| 2020-05-25 | 32.74 |
| 2020-05-22 | 59.29 |
| 2020-05-21 | 59.29 |
| 2020-05-20 | 59.29 |
| 2020-05-19 | 46.02 |
| 2020-05-18 | 40.71 |
| 2020-05-15 | 48.67 |
| 2020-05-14 | 48.67 |
| 2020-05-13 | 48.67 |
| 2020-05-12 | 48.67 |
| 2020-05-11 | 64.60 |
| 2020-05-08 | 67.25 |
| 2020-05-07 | 59.29 |
| 2020-05-06 | 59.29 |
| 2020-05-05 | 69.91 |
| 2020-05-04 | 56.63 |
| 2020-04-29 | 56.63 |
| 2020-04-28 | 56.63 |
| 2020-04-27 | 46.02 |
| 2020-04-24 | 48.67 |
| 2020-04-23 | 83.18 |
| 2020-04-22 | 83.18 |
| 2020-04-21 | 83.18 |
| 2020-04-20 | 83.18 |
| 2020-04-17 | 83.18 |
| 2020-04-16 | 83.18 |
| 2020-04-15 | 83.18 |
| 2020-04-14 | 77.87 |
| 2020-04-09 | 77.87 |
| 2020-04-08 | 85.84 |
| 2020-04-07 | 77.87 |
| 2020-04-06 | 53.98 |
| 2020-04-03 | 72.56 |
| 2020-04-02 | 72.56 |
| 2020-04-01 | 72.56 |
| 2020-03-31 | 72.56 |
| 2020-03-30 | 46.02 |
| 2020-03-27 | 46.02 |
| 2020-03-26 | 46.02 |
| 2020-03-25 | 46.02 |
| 2020-03-24 | 46.02 |
| 2020-03-23 | 46.02 |
| 2020-03-20 | 46.02 |
| 2020-03-19 | 46.02 |
| 2020-03-18 | 40.71 |
| 2020-03-17 | 53.98 |
| 2020-03-16 | 69.91 |
| 2020-03-13 | 69.91 |
| 2020-03-12 | 80.53 |
| 2020-03-11 | 83.18 |
| 2020-03-10 | 83.18 |
| 2020-03-09 | 83.18 |
| 2020-03-06 | 83.18 |
| 2020-03-05 | 83.18 |
| 2020-03-04 | 83.18 |
| 2020-03-03 | 85.84 |
| 2020-03-02 | 80.53 |
| 2020-02-28 | 93.80 |
| 2020-02-27 | 99.11 |
| 2020-02-26 | 96.46 |
| 2020-02-25 | 93.80 |
| 2020-02-24 | 93.80 |
| 2020-02-21 | 93.80 |
| 2020-02-20 | 93.80 |
| 2020-02-19 | 91.15 |
| 2020-02-18 | 67.25 |
| 2020-02-17 | 69.91 |
| 2020-02-14 | 80.53 |
| 2020-02-13 | 85.84 |
| 2020-02-12 | 85.84 |
| 2020-02-11 | 85.84 |
| 2020-02-10 | 85.84 |
| 2020-02-07 | 85.84 |
| 2020-02-06 | 85.84 |
| 2020-02-05 | 85.84 |
| 2020-02-04 | 85.84 |
| 2020-02-03 | 85.84 |
| 2020-01-31 | 104.42 |
| 2020-01-30 | 88.49 |
| 2020-01-29 | 104.42 |
| 2020-01-24 | 104.42 |
| 2020-01-23 | 104.42 |
| 2020-01-22 | 104.42 |
| 2020-01-21 | 104.42 |
| 2020-01-20 | 104.42 |
| 2020-01-17 | 104.42 |
| 2020-01-16 | 101.77 |
| 2020-01-15 | 123.01 |
| 2020-01-14 | 123.01 |
| 2020-01-13 | 123.01 |
| 2020-01-10 | 123.01 |
| 2020-01-09 | 115.04 |
| 2020-01-08 | 115.04 |
| 2020-01-07 | 115.04 |
| 2020-01-06 | 115.04 |
| 2020-01-03 | 117.70 |
| 2020-01-02 | 117.70 |
| 2019-12-31 | 112.39 |
| 2019-12-30 | 93.80 |
| 2019-12-27 | 93.80 |
| 2019-12-24 | 93.80 |
| 2019-12-23 | 93.80 |
| 2019-12-20 | 93.80 |
| 2019-12-19 | 93.80 |
| 2019-12-18 | 93.80 |
| 2019-12-17 | 93.80 |
| 2019-12-16 | 104.42 |
| 2019-12-13 | 88.49 |
| 2019-12-12 | 80.53 |
| 2019-12-11 | 96.46 |
| 2019-12-10 | 105.75 |
| 2019-12-09 | 105.75 |
| 2019-12-06 | 105.75 |
| 2019-12-05 | 100.61 |
| 2019-12-04 | 100.61 |
| 2019-12-03 | 103.18 |
| 2019-12-02 | 103.18 |
| 2019-11-29 | 103.18 |
| 2019-11-28 | 103.18 |
| 2019-11-27 | 103.18 |
| 2019-11-26 | 116.04 |
| 2019-11-25 | 100.61 |
| 2019-11-22 | 100.61 |
| 2019-11-21 | 100.61 |
| 2019-11-20 | 100.61 |
| 2019-11-19 | 100.61 |
| 2019-11-18 | 98.03 |
| 2019-11-15 | 82.60 |
| 2019-11-14 | 82.60 |
| 2019-11-13 | 87.75 |
| 2019-11-12 | 87.75 |
| 2019-11-11 | 82.60 |
| 2019-11-08 | 82.60 |
| 2019-11-07 | 82.60 |
| 2019-11-06 | 82.60 |
| 2019-11-05 | 82.60 |
| 2019-11-04 | 82.60 |
| 2019-11-01 | 82.60 |
| 2019-10-31 | 82.60 |
| 2019-10-30 | 82.60 |
| 2019-10-29 | 82.60 |
| 2019-10-28 | 82.60 |
| 2019-10-25 | 82.60 |
| 2019-10-24 | 74.89 |
| 2019-10-23 | 74.89 |
| 2019-10-22 | 80.03 |
| 2019-10-21 | 82.60 |
| 2019-10-18 | 82.60 |
| 2019-10-17 | 82.60 |
| 2019-10-16 | 82.60 |
| 2019-10-15 | 82.60 |
| 2019-10-14 | 82.60 |
| 2019-10-11 | 82.60 |
| 2019-10-10 | 82.60 |
| 2019-10-09 | 82.60 |
| 2019-10-08 | 82.60 |
| 2019-10-04 | 82.60 |
| 2019-10-03 | 87.75 |
| 2019-10-02 | 77.46 |
| 2019-09-30 | 77.46 |
| 2019-09-27 | 85.17 |
| 2019-09-26 | 85.17 |
| 2019-09-25 | 82.60 |
| 2019-09-24 | 82.60 |
| 2019-09-23 | 82.60 |
| 2019-09-20 | 82.60 |
| 2019-09-19 | 82.60 |
| 2019-09-18 | 85.17 |
| 2019-09-17 | 90.32 |
| 2019-09-16 | 90.32 |
| 2019-09-13 | 90.32 |
| 2019-09-12 | 90.32 |
| 2019-09-11 | 90.32 |
| 2019-09-10 | 98.03 |
| 2019-09-09 | 98.03 |
| 2019-09-06 | 98.03 |
| 2019-09-05 | 82.60 |
| 2019-09-04 | 103.18 |
| 2019-09-03 | 103.18 |
| 2019-09-02 | 103.18 |
| 2019-08-30 | 105.75 |
| 2019-08-29 | 105.75 |
| 2019-08-28 | 90.32 |
| 2019-08-27 | 90.32 |
| 2019-08-26 | 90.32 |
| 2019-08-23 | 108.32 |
| 2019-08-22 | 108.32 |
| 2019-08-21 | 108.32 |
| 2019-08-20 | 110.89 |
| 2019-08-19 | 110.89 |
| 2019-08-16 | 110.89 |
| 2019-08-15 | 113.46 |
| 2019-08-14 | 113.46 |
| 2019-08-13 | 113.46 |
| 2019-08-12 | 113.46 |
| 2019-08-09 | 116.04 |
| 2019-08-08 | 123.75 |
| 2019-08-07 | 105.75 |
| 2019-08-06 | 103.18 |
| 2019-08-05 | 103.18 |
| 2019-08-02 | 136.61 |
| 2019-08-01 | 136.61 |
| 2019-07-31 | 141.75 |
| 2019-07-30 | 141.75 |
| 2019-07-29 | 141.75 |
| 2019-07-26 | 141.75 |
| 2019-07-25 | 141.75 |
| 2019-07-24 | 139.18 |
| 2019-07-23 | 154.61 |
| 2019-07-22 | 154.61 |
| 2019-07-19 | 154.61 |
| 2019-07-18 | 154.61 |
| 2019-07-17 | 154.61 |
| 2019-07-16 | 154.61 |
| 2019-07-15 | 154.61 |
| 2019-07-12 | 154.61 |
| 2019-07-11 | 154.61 |
| 2019-07-10 | 154.61 |
| 2019-07-09 | 154.61 |
| 2019-07-08 | 154.61 |
| 2019-07-05 | 154.61 |
| 2019-07-04 | 146.90 |
| 2019-07-03 | 131.47 |
| 2019-07-02 | 131.47 |
| 2019-06-28 | 131.47 |
| 2019-06-27 | 131.47 |
| 2019-06-26 | 131.47 |
| 2019-06-25 | 134.04 |
| 2019-06-24 | 134.04 |
| 2019-06-21 | 134.04 |
| 2019-06-20 | 134.04 |
| 2019-06-19 | 134.04 |
| 2019-06-18 | 134.04 |
| 2019-06-17 | 134.04 |
| 2019-06-14 | 146.90 |
| 2019-06-13 | 131.47 |
| 2019-06-12 | 131.47 |
| 2019-06-11 | 146.90 |
| 2019-06-10 | 141.75 |
| 2019-06-06 | 146.90 |
| 2019-06-05 | 152.04 |
| 2019-06-04 | 134.04 |
| 2019-06-03 | 144.33 |
| 2019-05-31 | 144.33 |
| 2019-05-30 | 144.33 |
| 2019-05-29 | 139.18 |
| 2019-05-28 | 146.90 |
| 2019-05-27 | 149.47 |
| 2019-05-24 | 134.04 |
| 2019-05-23 | 144.33 |
| 2019-05-22 | 154.61 |
| 2019-05-21 | 154.61 |
| 2019-05-20 | 154.61 |
| 2019-05-17 | 154.61 |
| 2019-05-16 | 154.61 |
| 2019-05-15 | 159.76 |
| 2019-05-14 | 159.76 |
| 2019-05-10 | 159.76 |
| 2019-05-09 | 154.61 |
| 2019-05-08 | 154.61 |
| 2019-05-07 | 154.61 |
| 2019-05-06 | 146.90 |
| 2019-05-03 | 157.19 |
| 2019-05-02 | 157.19 |
| 2019-04-30 | 157.19 |
| 2019-04-29 | 154.61 |
| 2019-04-26 | 164.90 |
| 2019-04-25 | 164.90 |
| 2019-04-24 | 157.19 |
| 2019-04-23 | 157.19 |
| 2019-04-18 | 157.19 |
| 2019-04-17 | 152.04 |
| 2019-04-16 | 152.04 |
| 2019-04-15 | 157.19 |
| 2019-04-12 | 164.90 |
| 2019-04-11 | 164.90 |
| 2019-04-10 | 164.90 |
| 2019-04-09 | 157.19 |
| 2019-04-08 | 157.19 |
| 2019-04-04 | 157.19 |
| 2019-04-03 | 157.19 |
| 2019-04-02 | 162.33 |
| 2019-04-01 | 157.19 |
| 2019-03-29 | 157.19 |
| 2019-03-28 | 167.47 |
| 2019-03-27 | 167.47 |
| 2019-03-26 | 157.19 |
| 2019-03-25 | 167.47 |
| 2019-03-22 | 167.47 |
| 2019-03-21 | 167.47 |
| 2019-03-20 | 167.47 |
| 2019-03-19 | 170.05 |
| 2019-03-18 | 172.62 |
| 2019-03-15 | 172.62 |
| 2019-03-14 | 175.19 |
| 2019-03-13 | 175.19 |
| 2019-03-12 | 175.19 |
| 2019-03-11 | 175.19 |
| 2019-03-08 | 162.33 |
| 2019-03-07 | 167.47 |
| 2019-03-06 | 167.47 |
| 2019-03-05 | 170.05 |
| 2019-03-04 | 170.05 |
| 2019-03-01 | 170.05 |
| 2019-02-28 | 170.05 |
| 2019-02-27 | 164.90 |
| 2019-02-26 | 167.47 |
| 2019-02-25 | 188.05 |
| 2019-02-22 | 188.05 |
| 2019-02-21 | 182.90 |
| 2019-02-20 | 182.90 |
| 2019-02-19 | 185.48 |
| 2019-02-18 | 185.48 |
| 2019-02-15 | 185.48 |
| 2019-02-14 | 185.48 |
| 2019-02-13 | 177.76 |
| 2019-02-12 | 190.62 |
| 2019-02-11 | 167.47 |
| 2019-02-08 | 180.33 |
| 2019-02-04 | 180.33 |
| 2019-02-01 | 180.33 |
| 2019-01-31 | 177.76 |
| 2019-01-30 | 180.33 |
| 2019-01-29 | 172.62 |
| 2019-01-28 | 172.62 |
| 2019-01-25 | 170.05 |
| 2019-01-24 | 157.19 |
| 2019-01-23 | 159.76 |
| 2019-01-22 | 159.76 |
| 2019-01-21 | 157.19 |
| 2019-01-18 | 154.61 |
| 2019-01-17 | 172.62 |
| 2019-01-16 | 172.62 |
| 2019-01-15 | 172.62 |
| 2019-01-14 | 172.62 |
| 2019-01-11 | 172.62 |
| 2019-01-10 | 172.62 |
| 2019-01-09 | 172.62 |
| 2019-01-08 | 164.90 |
| 2019-01-07 | 180.33 |
| 2019-01-04 | 159.76 |
| 2019-01-03 | 159.76 |
| 2019-01-02 | 159.76 |
| 2018-12-31 | 159.76 |
| 2018-12-28 | 159.76 |
| 2018-12-27 | 159.76 |
| 2018-12-24 | 159.76 |
| 2018-12-21 | 159.76 |
| 2018-12-20 | 159.76 |
| 2018-12-19 | 164.90 |
| 2018-12-18 | 157.19 |
| 2018-12-17 | 166.98 |
| 2018-12-14 | 166.98 |
| 2018-12-13 | 169.43 |
| 2018-12-12 | 169.43 |
| 2018-12-11 | 169.43 |
| 2018-12-10 | 152.29 |
| 2018-12-07 | 152.29 |
| 2018-12-06 | 152.29 |
| 2018-12-05 | 152.29 |
| 2018-12-04 | 166.98 |
| 2018-12-03 | 166.98 |
| 2018-11-30 | 159.64 |
| 2018-11-29 | 159.64 |
| 2018-11-28 | 159.64 |
| 2018-11-27 | 154.74 |
| 2018-11-26 | 154.74 |
| 2018-11-23 | 154.74 |
| 2018-11-22 | 162.08 |
| 2018-11-21 | 162.08 |
| 2018-11-20 | 162.08 |
| 2018-11-19 | 164.53 |
| 2018-11-16 | 164.53 |
| 2018-11-15 | 164.53 |
| 2018-11-14 | 162.08 |
| 2018-11-13 | 157.19 |
| 2018-11-12 | 164.53 |
| 2018-11-09 | 169.43 |
| 2018-11-08 | 169.43 |
| 2018-11-07 | 162.08 |
| 2018-11-06 | 176.78 |
| 2018-11-05 | 176.78 |
| 2018-11-02 | 176.78 |
| 2018-11-01 | 169.43 |
| 2018-10-31 | 169.43 |
| 2018-10-30 | 157.19 |
| 2018-10-29 | 189.03 |
| 2018-10-26 | 189.03 |
| 2018-10-25 | 189.03 |
| 2018-10-24 | 191.48 |
| 2018-10-23 | 189.03 |
| 2018-10-22 | 186.58 |
| 2018-10-19 | 174.33 |
| 2018-10-18 | 179.23 |
| 2018-10-16 | 184.13 |
| 2018-10-15 | 184.13 |
| 2018-10-12 | 184.13 |
| 2018-10-11 | 169.43 |
| 2018-10-10 | 189.03 |
| 2018-10-09 | 162.08 |
| 2018-10-08 | 179.23 |
| 2018-10-05 | 179.23 |
| 2018-10-04 | 179.23 |
| 2018-10-03 | 174.33 |
| 2018-10-02 | 171.88 |
| 2018-09-28 | 174.33 |
| 2018-09-27 | 186.58 |
| 2018-09-26 | 186.58 |
| 2018-09-24 | 186.58 |
| 2018-09-21 | 186.58 |
| 2018-09-20 | 181.68 |
| 2018-09-19 | 189.03 |
| 2018-09-18 | 189.03 |
| 2018-09-17 | 189.03 |
| 2018-09-14 | 189.03 |
| 2018-09-13 | 169.43 |
| 2018-09-12 | 169.43 |
| 2018-09-11 | 171.88 |
| 2018-09-10 | 171.88 |
| 2018-09-07 | 181.68 |
| 2018-09-06 | 189.03 |
| 2018-09-05 | 189.03 |
| 2018-09-04 | 193.93 |
| 2018-09-03 | 166.98 |
| 2018-08-31 | 174.33 |
| 2018-08-30 | 174.33 |
| 2018-08-29 | 174.33 |
| 2018-08-28 | 174.33 |
| 2018-08-27 | 174.33 |
| 2018-08-24 | 193.93 |
| 2018-08-23 | 193.93 |
| 2018-08-22 | 191.48 |
| 2018-08-21 | 196.38 |
| 2018-08-20 | 191.48 |
| 2018-08-17 | 189.03 |
| 2018-08-16 | 189.03 |
| 2018-08-15 | 189.03 |
| 2018-08-14 | 186.58 |
| 2018-08-13 | 169.43 |
| 2018-08-10 | 181.68 |
| 2018-08-09 | 191.48 |
| 2018-08-08 | 191.48 |
| 2018-08-07 | 179.23 |
| 2018-08-06 | 179.23 |
| 2018-08-03 | 179.23 |
| 2018-08-02 | 181.68 |
| 2018-08-01 | 184.13 |
| 2018-07-31 | 193.93 |
| 2018-07-30 | 181.68 |
| 2018-07-27 | 171.88 |
| 2018-07-26 | 171.88 |
| 2018-07-25 | 171.88 |
| 2018-07-24 | 162.08 |
| 2018-07-23 | 147.39 |
| 2018-07-20 | 147.39 |
| 2018-07-19 | 144.94 |
| 2018-07-18 | 144.94 |
| 2018-07-17 | 152.29 |
| 2018-07-16 | 157.19 |
| 2018-07-13 | 169.43 |
| 2018-07-12 | 157.19 |
| 2018-07-11 | 157.19 |
| 2018-07-10 | 164.53 |
| 2018-07-09 | 157.19 |
| 2018-07-06 | 169.43 |
| 2018-07-05 | 147.39 |
| 2018-07-04 | 157.19 |
| 2018-07-03 | 157.19 |
| 2018-06-29 | 159.64 |
| 2018-06-28 | 159.64 |
| 2018-06-27 | 159.64 |
| 2018-06-26 | 169.43 |
| 2018-06-25 | 169.43 |
| 2018-06-22 | 179.23 |
| 2018-06-21 | 179.23 |
| 2018-06-20 | 191.48 |
| 2018-06-19 | 169.43 |
| 2018-06-15 | 186.58 |
| 2018-06-14 | 186.58 |
| 2018-06-13 | 186.58 |
| 2018-06-12 | 186.58 |
| 2018-06-11 | 196.38 |
| 2018-06-08 | 193.93 |
| 2018-06-07 | 181.68 |
| 2018-06-06 | 193.93 |
| 2018-06-05 | 198.83 |
| 2018-06-04 | 198.83 |
| 2018-06-01 | 198.83 |
| 2018-05-31 | 186.58 |
| 2018-05-30 | 186.58 |
| 2018-05-29 | 186.58 |
| 2018-05-28 | 198.83 |
| 2018-05-25 | 198.83 |
| 2018-05-24 | 201.28 |
| 2018-05-23 | 196.38 |
| 2018-05-21 | 196.38 |
| 2018-05-18 | 184.13 |
| 2018-05-17 | 171.88 |
| 2018-05-16 | 174.33 |
| 2018-05-15 | 179.23 |
| 2018-05-14 | 174.33 |
| 2018-05-11 | 179.23 |
| 2018-05-10 | 174.33 |
| 2018-05-09 | 169.43 |
| 2018-05-08 | 203.72 |
| 2018-05-07 | 196.38 |
| 2018-05-04 | 196.38 |
| 2018-05-03 | 208.62 |
| 2018-05-02 | 208.62 |
| 2018-04-30 | 208.62 |
| 2018-04-27 | 208.62 |
| 2018-04-26 | 218.42 |
| 2018-04-25 | 218.42 |
| 2018-04-24 | 218.42 |
| 2018-04-23 | 218.42 |
| 2018-04-20 | 218.42 |
| 2018-04-19 | 218.42 |
| 2018-04-18 | 220.87 |
| 2018-04-17 | 230.67 |
| 2018-04-16 | 230.67 |
| 2018-04-13 | 230.67 |
| 2018-04-12 | 218.42 |
| 2018-04-11 | 218.42 |
| 2018-04-10 | 218.42 |
| 2018-04-09 | 218.42 |
| 2018-04-06 | 213.52 |
| 2018-04-04 | 218.42 |
| 2018-04-03 | 218.42 |
| 2018-03-29 | 223.32 |
| 2018-03-28 | 215.97 |
| 2018-03-27 | 218.42 |
| 2018-03-26 | 218.42 |
| 2018-03-23 | 213.52 |
| 2018-03-22 | 230.67 |
| 2018-03-21 | 247.81 |
| 2018-03-20 | 257.61 |
| 2018-03-19 | 257.61 |
| 2018-03-16 | 247.81 |
| 2018-03-15 | 269.86 |
| 2018-03-14 | 269.86 |
| 2018-03-13 | 267.41 |
| 2018-03-12 | 267.41 |
| 2018-03-09 | 277.21 |
| 2018-03-08 | 274.76 |
| 2018-03-07 | 272.31 |
| 2018-03-06 | 269.86 |
| 2018-03-05 | 267.41 |
| 2018-03-02 | 264.96 |
| 2018-03-01 | 277.21 |
| 2018-02-28 | 277.21 |
| 2018-02-27 | 267.41 |
| 2018-02-26 | 277.21 |
| 2018-02-23 | 274.76 |
| 2018-02-22 | 277.21 |
| 2018-02-21 | 274.76 |
| 2018-02-20 | 264.96 |
| 2018-02-15 | 279.66 |
| 2018-02-14 | 264.96 |
| 2018-02-13 | 257.61 |
| 2018-02-12 | 255.16 |
| 2018-02-09 | 250.26 |
| 2018-02-08 | 255.16 |
| 2018-02-07 | 245.36 |
| 2018-02-06 | 242.91 |
| 2018-02-05 | 250.26 |
| 2018-02-02 | 262.51 |
| 2018-02-01 | 262.51 |
| 2018-01-31 | 264.96 |
| 2018-01-30 | 260.06 |
| 2018-01-29 | 267.41 |
| 2018-01-26 | 316.40 |
| 2018-01-25 | 304.15 |
| 2018-01-24 | 277.21 |
| 2018-01-23 | 277.21 |
| 2018-01-22 | 277.21 |
| 2018-01-19 | 233.12 |
| 2018-01-18 | 230.67 |
| 2018-01-17 | 230.67 |
| 2018-01-16 | 228.22 |
| 2018-01-15 | 233.12 |
| 2018-01-12 | 233.12 |
| 2018-01-11 | 233.12 |
| 2018-01-10 | 228.22 |
| 2018-01-09 | 220.87 |
| 2018-01-08 | 233.12 |
| 2018-01-05 | 240.47 |
| 2018-01-04 | 228.22 |
| 2018-01-03 | 230.67 |
| 2018-01-02 | 225.77 |
| 2017-12-29 | 230.67 |
| 2017-12-28 | 218.42 |
| 2017-12-27 | 213.52 |
| 2017-12-22 | 225.77 |
| 2017-12-21 | 218.42 |
| 2017-12-20 | 208.62 |
| 2017-12-19 | 208.62 |
| 2017-12-18 | 208.62 |
| 2017-12-15 | 208.62 |
| 2017-12-14 | 213.52 |
| 2017-12-13 | 228.22 |
| 2017-12-12 | 206.17 |
| 2017-12-11 | 218.42 |
| 2017-12-08 | 208.62 |
| 2017-12-07 | 215.97 |
| 2017-12-06 | 215.97 |
| 2017-12-05 | 211.07 |
| 2017-12-04 | 211.07 |
| 2017-12-01 | 228.22 |
| 2017-11-30 | 230.67 |
| 2017-11-29 | 220.87 |
| 2017-11-28 | 213.52 |
| 2017-11-27 | 218.42 |
| 2017-11-24 | 218.42 |
| 2017-11-23 | 211.07 |
| 2017-11-22 | 211.07 |
| 2017-11-21 | 218.42 |
| 2017-11-20 | 238.02 |
| 2017-11-17 | 284.55 |
| 2017-11-16 | 203.72 |
| 2017-11-15 | 193.93 |
| 2017-11-14 | 215.97 |
| 2017-11-13 | 193.93 |
| 2017-11-10 | 191.48 |
| 2017-11-09 | 179.23 |
| 2017-11-08 | 179.23 |
| 2017-11-07 | 179.23 |
| 2017-11-06 | 171.88 |
| 2017-11-03 | 171.88 |
| 2017-11-02 | 191.48 |
| 2017-11-01 | 191.48 |
| 2017-10-31 | 181.68 |
| 2017-10-30 | 193.93 |
| 2017-10-27 | 193.93 |
| 2017-10-26 | 186.58 |
| 2017-10-25 | 191.48 |
| 2017-10-24 | 193.93 |
| 2017-10-23 | 198.83 |
| 2017-10-20 | 198.83 |
| 2017-10-19 | 181.68 |
| 2017-10-18 | 198.83 |
| 2017-10-17 | 198.83 |
| 2017-10-16 | 203.72 |
| 2017-10-13 | 193.93 |
| 2017-10-12 | 196.38 |
| 2017-10-11 | 196.38 |
| 2017-10-10 | 181.68 |
| 2017-10-09 | 193.93 |
| 2017-10-06 | 184.13 |
| 2017-10-04 | 193.93 |
| 2017-10-03 | 191.48 |
| 2017-09-29 | 181.68 |
| 2017-09-28 | 181.68 |
| 2017-09-27 | 181.68 |
| 2017-09-26 | 186.58 |
| 2017-09-25 | 206.17 |
| 2017-09-22 | 203.72 |
| 2017-09-21 | 215.97 |
| 2017-09-20 | 181.68 |
| 2017-09-19 | 181.68 |
| 2017-09-18 | 189.03 |
| 2017-09-15 | 189.03 |
| 2017-09-14 | 201.28 |
| 2017-09-13 | 211.07 |
| 2017-09-12 | 203.72 |
| 2017-09-11 | 149.84 |
| 2017-09-08 | 152.29 |
| 2017-09-07 | 152.29 |
| 2017-09-06 | 157.19 |
| 2017-09-05 | 147.39 |
| 2017-09-04 | 147.39 |
| 2017-09-01 | 152.29 |
| 2017-08-31 | 159.64 |
| 2017-08-30 | 154.74 |
| 2017-08-29 | 154.74 |
| 2017-08-28 | 154.74 |
| 2017-08-25 | 154.74 |
| 2017-08-24 | 147.39 |
| 2017-08-22 | 144.94 |
| 2017-08-21 | 144.94 |
| 2017-08-18 | 144.94 |
| 2017-08-17 | 144.94 |
| 2017-08-16 | 144.94 |
| 2017-08-15 | 144.94 |
| 2017-08-14 | 152.29 |
| 2017-08-11 | 152.29 |
| 2017-08-10 | 184.13 |
| 2017-08-09 | 169.43 |
| 2017-08-08 | 164.53 |
| 2017-08-07 | 164.53 |
| 2017-08-04 | 164.53 |
| 2017-08-03 | 164.53 |
| 2017-08-02 | 164.53 |
| 2017-08-01 | 154.74 |
| 2017-07-31 | 154.74 |
| 2017-07-28 | 154.74 |
| 2017-07-27 | 169.43 |
| 2017-07-26 | 162.08 |
| 2017-07-25 | 162.08 |
| 2017-07-24 | 166.98 |
| 2017-07-21 | 184.13 |
| 2017-07-20 | 193.93 |
| 2017-07-19 | 193.93 |
| 2017-07-18 | 169.43 |
| 2017-07-17 | 169.43 |
| 2017-07-14 | 169.43 |
| 2017-07-13 | 169.43 |
| 2017-07-12 | 159.64 |
| 2017-07-11 | 159.64 |
| 2017-07-10 | 157.19 |
| 2017-07-07 | 157.19 |
| 2017-07-06 | 157.19 |
| 2017-07-05 | 149.84 |
| 2017-07-04 | 164.53 |
| 2017-07-03 | 164.53 |
| 2017-06-30 | 174.33 |
| 2017-06-29 | 174.33 |
| 2017-06-28 | 189.03 |
| 2017-06-27 | 186.58 |
| 2017-06-26 | 206.17 |
| 2017-06-23 | 206.17 |
| 2017-06-22 | 206.17 |
| 2017-06-21 | 218.42 |
| 2017-06-20 | 218.42 |
| 2017-06-19 | 218.42 |
| 2017-06-16 | 218.42 |
| 2017-06-15 | 218.42 |
| 2017-06-14 | 218.42 |
| 2017-06-13 | 218.42 |
| 2017-06-12 | 218.42 |
| 2017-06-09 | 208.62 |
| 2017-06-08 | 220.87 |
| 2017-06-07 | 225.77 |
| 2017-06-06 | 225.77 |
| 2017-06-05 | 225.77 |
| 2017-06-02 | 223.32 |
| 2017-06-01 | 223.32 |
| 2017-05-31 | 225.77 |
| 2017-05-29 | 225.77 |
| 2017-05-26 | 225.77 |
| 2017-05-25 | 225.77 |
| 2017-05-24 | 225.77 |
| 2017-05-23 | 225.77 |
| 2017-05-22 | 225.77 |
| 2017-05-19 | 225.77 |
| 2017-05-18 | 225.77 |
| 2017-05-17 | 230.67 |
| 2017-05-16 | 230.67 |
| 2017-05-15 | 230.67 |
| 2017-05-12 | 225.77 |
| 2017-05-11 | 228.22 |
| 2017-05-10 | 228.22 |
| 2017-05-09 | 242.91 |
| 2017-05-08 | 228.22 |
| 2017-05-05 | 242.91 |
| 2017-05-04 | 225.77 |
| 2017-05-02 | 240.47 |
| 2017-04-28 | 223.32 |
| 2017-04-27 | 223.32 |
| 2017-04-26 | 223.32 |
| 2017-04-25 | 215.97 |
| 2017-04-24 | 218.42 |
| 2017-04-21 | 218.42 |
| 2017-04-20 | 218.42 |
| 2017-04-19 | 218.42 |
| 2017-04-18 | 218.42 |
| 2017-04-13 | 220.87 |
| 2017-04-12 | 220.87 |
| 2017-04-11 | 235.57 |
| 2017-04-10 | 238.02 |
| 2017-04-07 | 238.02 |
| 2017-04-06 | 233.12 |
| 2017-04-05 | 228.22 |
| 2017-04-03 | 235.57 |
| 2017-03-31 | 235.57 |
| 2017-03-30 | 235.57 |
| 2017-03-29 | 223.32 |
| 2017-03-28 | 223.32 |
| 2017-03-27 | 208.62 |
| 2017-03-24 | 218.42 |
| 2017-03-23 | 225.77 |
| 2017-03-22 | 218.42 |
| 2017-03-21 | 218.42 |
| 2017-03-20 | 225.77 |
| 2017-03-17 | 228.22 |
| 2017-03-16 | 228.22 |
| 2017-03-15 | 233.12 |
| 2017-03-14 | 218.42 |
| 2017-03-13 | 213.52 |
| 2017-03-10 | 215.97 |
| 2017-03-09 | 218.42 |
| 2017-03-08 | 220.87 |
| 2017-03-07 | 230.67 |
| 2017-03-06 | 230.67 |
| 2017-03-03 | 230.67 |
| 2017-03-02 | 230.67 |
| 2017-03-01 | 228.22 |
| 2017-02-28 | 230.67 |
| 2017-02-27 | 228.22 |
| 2017-02-24 | 228.22 |
| 2017-02-23 | 230.67 |
| 2017-02-22 | 225.77 |
| 2017-02-21 | 230.67 |
| 2017-02-20 | 230.67 |
| 2017-02-17 | 245.36 |
| 2017-02-16 | 225.77 |
| 2017-02-15 | 235.57 |
| 2017-02-14 | 218.42 |
| 2017-02-13 | 218.42 |
| 2017-02-10 | 218.42 |
| 2017-02-09 | 223.32 |
| 2017-02-08 | 223.32 |
| 2017-02-07 | 223.32 |
| 2017-02-06 | 238.02 |
| 2017-02-03 | 238.02 |
| 2017-02-02 | 238.02 |
| 2017-02-01 | 223.32 |
| 2017-01-27 | 223.32 |
| 2017-01-26 | 215.97 |
| 2017-01-25 | 218.42 |
| 2017-01-24 | 218.42 |
| 2017-01-23 | 220.87 |
| 2017-01-20 | 220.87 |
| 2017-01-19 | 218.42 |
| 2017-01-18 | 230.67 |
| 2017-01-17 | 218.42 |
| 2017-01-16 | 218.42 |
| 2017-01-13 | 233.12 |
| 2017-01-12 | 233.12 |
| 2017-01-11 | 218.42 |
| 2017-01-10 | 220.87 |
| 2017-01-09 | 220.87 |
| 2017-01-06 | 223.32 |
| 2017-01-05 | 220.87 |
| 2017-01-04 | 220.87 |
| 2017-01-03 | 223.32 |
| 2016-12-30 | 220.87 |
| 2016-12-29 | 225.77 |
| 2016-12-28 | 230.67 |
| 2016-12-23 | 233.12 |
| 2016-12-22 | 238.02 |
| 2016-12-21 | 238.02 |
| 2016-12-20 | 242.91 |
| 2016-12-19 | 242.91 |
| 2016-12-16 | 228.22 |
| 2016-12-15 | 245.36 |
| 2016-12-14 | 245.36 |
| 2016-12-13 | 242.91 |
| 2016-12-12 | 250.26 |
| 2016-12-09 | 250.26 |
| 2016-12-08 | 252.71 |
| 2016-12-07 | 245.36 |
| 2016-12-06 | 262.51 |
| 2016-12-05 | 267.41 |
| 2016-12-02 | 274.76 |
| 2016-12-01 | 277.21 |
| 2016-11-30 | 274.76 |
| 2016-11-29 | 267.41 |
| 2016-11-28 | 267.41 |
| 2016-11-25 | 255.16 |
| 2016-11-24 | 257.61 |
| 2016-11-23 | 252.71 |
| 2016-11-22 | 262.51 |
| 2016-11-21 | 262.51 |
| 2016-11-18 | 264.96 |
| 2016-11-17 | 264.96 |
| 2016-11-16 | 264.96 |
| 2016-11-15 | 247.81 |
| 2016-11-14 | 255.16 |
| 2016-11-11 | 272.31 |
| 2016-11-10 | 272.31 |
| 2016-11-09 | 255.16 |
| 2016-11-08 | 264.96 |
| 2016-11-07 | 264.96 |
| 2016-11-04 | 267.41 |
| 2016-11-03 | 255.16 |
| 2016-11-02 | 267.41 |
| 2016-11-01 | 267.41 |
| 2016-10-31 | 267.41 |
| 2016-10-28 | 267.41 |
| 2016-10-27 | 255.16 |
| 2016-10-26 | 255.16 |
| 2016-10-25 | 255.16 |
| 2016-10-24 | 257.61 |
| 2016-10-20 | 245.36 |
| 2016-10-19 | 238.02 |
| 2016-10-18 | 245.36 |
| 2016-10-17 | 230.67 |
| 2016-10-14 | 247.81 |
| 2016-10-13 | 225.77 |
| 2016-10-12 | 218.42 |
| 2016-10-11 | 230.67 |
| 2016-10-07 | 250.26 |
| 2016-10-06 | 250.26 |
| 2016-10-05 | 233.12 |
| 2016-10-04 | 225.77 |
| 2016-10-03 | 228.22 |
| 2016-09-30 | 245.36 |
| 2016-09-29 | 257.61 |
| 2016-09-28 | 242.91 |
| 2016-09-27 | 247.81 |
| 2016-09-26 | 247.81 |
| 2016-09-23 | 272.31 |
| 2016-09-22 | 294.35 |
| 2016-09-21 | 291.90 |
| 2016-09-20 | 291.90 |
| 2016-09-19 | 291.90 |
| 2016-09-15 | 274.76 |
| 2016-09-14 | 257.61 |
| 2016-09-13 | 257.61 |
| 2016-09-12 | 262.51 |
| 2016-09-09 | 279.66 |
| 2016-09-08 | 289.45 |
| 2016-09-07 | 245.36 |
| 2016-09-06 | 255.16 |
| 2016-09-05 | 255.16 |
| 2016-09-02 | 255.16 |
| 2016-09-01 | 264.96 |
| 2016-08-31 | 274.76 |
| 2016-08-30 | 289.45 |
| 2016-08-29 | 274.76 |
| 2016-08-26 | 311.50 |
| 2016-08-25 | 184.13 |
| 2016-08-24 | 184.13 |
| 2016-08-23 | 179.23 |
| 2016-08-22 | 179.23 |
| 2016-08-19 | 184.13 |
| 2016-08-18 | 174.33 |
| 2016-08-17 | 181.68 |
| 2016-08-16 | 181.68 |
| 2016-08-15 | 181.68 |
| 2016-08-12 | 193.93 |
| 2016-08-11 | 179.23 |
| 2016-08-10 | 181.68 |
| 2016-08-09 | 196.38 |
| 2016-08-08 | 181.68 |
| 2016-08-05 | 186.58 |
| 2016-08-04 | 179.23 |
| 2016-08-03 | 179.23 |
| 2016-08-01 | 169.43 |
| 2016-07-29 | 174.33 |
| 2016-07-28 | 174.33 |
| 2016-07-27 | 179.23 |
| 2016-07-26 | 169.43 |
| 2016-07-25 | 166.98 |
| 2016-07-22 | 166.98 |
| 2016-07-21 | 176.78 |
| 2016-07-20 | 164.53 |
| 2016-07-19 | 164.53 |
| 2016-07-18 | 162.08 |
| 2016-07-15 | 166.98 |
| 2016-07-14 | 169.43 |
| 2016-07-13 | 179.23 |
| 2016-07-12 | 166.98 |
| 2016-07-11 | 176.78 |
| 2016-07-08 | 164.53 |
| 2016-07-07 | 164.53 |
| 2016-07-06 | 166.98 |
| 2016-07-05 | 171.88 |
| 2016-07-04 | 171.88 |
| 2016-06-30 | 171.88 |
| 2016-06-29 | 171.88 |
| 2016-06-28 | 179.23 |
| 2016-06-27 | 179.23 |
| 2016-06-24 | 181.68 |
| 2016-06-23 | 193.93 |
| 2016-06-22 | 193.93 |
| 2016-06-21 | 191.48 |
| 2016-06-20 | 191.48 |
| 2016-06-17 | 176.78 |
| 2016-06-16 | 176.78 |
| 2016-06-15 | 176.78 |
| 2016-06-14 | 174.33 |
| 2016-06-13 | 171.88 |
| 2016-06-10 | 176.78 |
| 2016-06-08 | 181.68 |
| 2016-06-07 | 191.48 |
| 2016-06-06 | 193.93 |
| 2016-06-03 | 193.93 |
| 2016-06-02 | 193.93 |
| 2016-06-01 | 193.93 |
| 2016-05-31 | 198.83 |
| 2016-05-30 | 198.83 |
| 2016-05-27 | 201.28 |
| 2016-05-26 | 193.93 |
| 2016-05-25 | 181.68 |
| 2016-05-24 | 181.68 |
| 2016-05-23 | 181.68 |
| 2016-05-20 | 186.58 |
| 2016-05-19 | 189.03 |
| 2016-05-18 | 196.38 |
| 2016-05-17 | 189.03 |
| 2016-05-16 | 189.03 |
| 2016-05-13 | 191.48 |
| 2016-05-12 | 189.03 |
| 2016-05-11 | 189.03 |
| 2016-05-10 | 186.58 |
| 2016-05-09 | 184.13 |
| 2016-05-06 | 184.13 |
| 2016-05-05 | 189.03 |
| 2016-05-04 | 201.28 |
| 2016-05-03 | 201.28 |
| 2016-04-29 | 196.38 |
| 2016-04-28 | 206.17 |
| 2016-04-27 | 186.58 |
| 2016-04-26 | 181.68 |
| 2016-04-25 | 189.03 |
| 2016-04-22 | 184.13 |
| 2016-04-21 | 174.33 |
| 2016-04-20 | 166.98 |
| 2016-04-19 | 164.53 |
| 2016-04-18 | 152.29 |
| 2016-04-15 | 164.53 |
| 2016-04-14 | 149.84 |
| 2016-04-13 | 162.08 |
| 2016-04-12 | 149.84 |
| 2016-04-11 | 152.29 |
| 2016-04-08 | 152.29 |
| 2016-04-07 | 162.08 |
| 2016-04-06 | 144.94 |
| 2016-04-05 | 144.94 |
| 2016-04-01 | 157.19 |
| 2016-03-31 | 162.08 |
| 2016-03-30 | 149.84 |
| 2016-03-29 | 149.84 |
| 2016-03-24 | 149.84 |
| 2016-03-23 | 149.84 |
| 2016-03-22 | 149.84 |
| 2016-03-21 | 149.84 |
| 2016-03-18 | 152.29 |
| 2016-03-17 | 152.29 |
| 2016-03-16 | 149.84 |
| 2016-03-15 | 140.04 |
| 2016-03-14 | 149.84 |
| 2016-03-11 | 149.84 |
| 2016-03-10 | 144.94 |
| 2016-03-09 | 144.94 |
| 2016-03-08 | 144.94 |
| 2016-03-07 | 144.94 |
| 2016-03-04 | 144.94 |
| 2016-03-03 | 144.94 |
| 2016-03-02 | 132.69 |
| 2016-03-01 | 132.69 |
| 2016-02-29 | 132.69 |
| 2016-02-26 | 149.84 |
| 2016-02-25 | 135.14 |
| 2016-02-24 | 147.39 |
| 2016-02-23 | 127.79 |
| 2016-02-22 | 140.04 |
| 2016-02-19 | 140.04 |
| 2016-02-18 | 137.59 |
| 2016-02-17 | 137.59 |
| 2016-02-16 | 137.59 |
| 2016-02-15 | 147.39 |
| 2016-02-12 | 98.40 |
| 2016-02-11 | 115.55 |
| 2016-02-05 | 108.20 |
| 2016-02-04 | 142.49 |
| 2016-02-03 | 142.49 |
| 2016-02-02 | 142.49 |
| 2016-02-01 | 147.39 |
| 2016-01-29 | 108.20 |
| 2016-01-28 | 103.30 |
| 2016-01-27 | 105.75 |
| 2016-01-26 | 120.45 |
| 2016-01-25 | 132.69 |
| 2016-01-22 | 137.59 |
| 2016-01-21 | 137.59 |
| 2016-01-20 | 144.94 |
| 2016-01-19 | 162.08 |
| 2016-01-18 | 169.43 |
| 2016-01-15 | 162.08 |
| 2016-01-14 | 162.08 |
| 2016-01-13 | 181.68 |
| 2016-01-12 | 169.43 |
| 2016-01-11 | 189.03 |
| 2016-01-08 | 213.52 |
| 2016-01-07 | 213.52 |
| 2016-01-06 | 215.97 |
| 2016-01-05 | 206.17 |
| 2016-01-04 | 206.17 |
| 2015-12-31 | 206.17 |
| 2015-12-30 | 206.17 |
| 2015-12-29 | 206.17 |
| 2015-12-28 | 206.17 |
| 2015-12-24 | 201.28 |
| 2015-12-23 | 201.28 |
| 2015-12-22 | 198.83 |
| 2015-12-21 | 196.38 |
| 2015-12-18 | 193.93 |
| 2015-12-17 | 206.17 |
| 2015-12-16 | 208.62 |
| 2015-12-15 | 193.93 |
| 2015-12-14 | 198.83 |
| 2015-12-11 | 203.72 |
| 2015-12-10 | 196.38 |
| 2015-12-09 | 208.62 |
| 2015-12-08 | 211.07 |
| 2015-12-07 | 218.42 |
| 2015-12-04 | 211.07 |
| 2015-12-03 | 213.52 |
| 2015-12-02 | 213.52 |
| 2015-12-01 | 211.07 |
| 2015-11-30 | 208.62 |
| 2015-11-27 | 228.22 |
| 2015-11-26 | 228.22 |
| 2015-11-25 | 228.22 |
| 2015-11-24 | 230.67 |
| 2015-11-23 | 230.67 |
| 2015-11-20 | 218.42 |
| 2015-11-19 | 225.77 |
| 2015-11-18 | 218.42 |
| 2015-11-17 | 213.52 |
| 2015-11-16 | 211.07 |
| 2015-11-13 | 223.32 |
| 2015-11-12 | 218.42 |
| 2015-11-11 | 230.67 |
| 2015-11-10 | 213.52 |
| 2015-11-09 | 208.62 |
| 2015-11-06 | 228.22 |
| 2015-11-05 | 223.32 |
| 2015-11-04 | 228.22 |
| 2015-11-03 | 218.42 |
| 2015-11-02 | 218.42 |
| 2015-10-30 | 245.36 |
| 2015-10-29 | 233.12 |
| 2015-10-28 | 223.32 |
| 2015-10-27 | 238.02 |
| 2015-10-26 | 242.91 |
| 2015-10-23 | 223.32 |
| 2015-10-22 | 218.42 |
| 2015-10-20 | 233.12 |
| 2015-10-19 | 233.12 |
| 2015-10-16 | 233.12 |
| 2015-10-15 | 233.12 |
| 2015-10-14 | 233.12 |
| 2015-10-13 | 235.57 |
| 2015-10-12 | 235.57 |
| 2015-10-09 | 223.32 |
| 2015-10-08 | 220.87 |
| 2015-10-07 | 238.02 |
| 2015-10-06 | 238.02 |
| 2015-10-05 | 242.91 |
| 2015-10-02 | 225.77 |
| 2015-09-30 | 225.77 |
| 2015-09-29 | 213.52 |
| 2015-09-25 | 223.32 |
| 2015-09-24 | 235.57 |
| 2015-09-23 | 233.12 |
| 2015-09-22 | 242.91 |
| 2015-09-21 | 245.36 |
| 2015-09-18 | 245.36 |
| 2015-09-17 | 242.91 |
| 2015-09-16 | 242.91 |
| 2015-09-15 | 228.22 |
| 2015-09-14 | 228.22 |
| 2015-09-11 | 228.22 |
| 2015-09-10 | 228.22 |
| 2015-09-09 | 235.57 |
| 2015-09-08 | 225.77 |
| 2015-09-07 | 191.48 |
| 2015-09-04 | 191.48 |
| 2015-09-02 | 201.28 |
| 2015-09-01 | 223.32 |
| 2015-08-31 | 223.32 |
| 2015-08-28 | 220.87 |
| 2015-08-27 | 213.52 |
| 2015-08-26 | 208.62 |
| 2015-08-25 | 208.62 |
| 2015-08-24 | 252.71 |
| 2015-08-21 | 260.06 |
| 2015-08-20 | 250.26 |
| 2015-08-19 | 260.06 |
| 2015-08-18 | 264.96 |
| 2015-08-17 | 304.15 |
| 2015-08-14 | 267.41 |
| 2015-08-13 | 267.41 |
| 2015-08-12 | 274.76 |
| 2015-08-11 | 284.55 |
| 2015-08-10 | 267.41 |
| 2015-08-07 | 272.31 |
| 2015-08-06 | 291.90 |
| 2015-08-05 | 291.90 |
| 2015-08-04 | 296.80 |
| 2015-08-03 | 299.25 |
| 2015-07-31 | 311.50 |
| 2015-07-30 | 311.50 |
| 2015-07-29 | 316.40 |
| 2015-07-28 | 316.40 |
| 2015-07-27 | 316.40 |
| 2015-07-24 | 365.38 |
| 2015-07-23 | 365.38 |
| 2015-07-22 | 367.83 |
| 2015-07-21 | 367.83 |
| 2015-07-20 | 365.38 |
| 2015-07-17 | 372.73 |
| 2015-07-16 | 340.89 |
| 2015-07-15 | 350.69 |
| 2015-07-14 | 345.79 |
| 2015-07-13 | 360.49 |
| 2015-07-10 | 343.34 |
| 2015-07-09 | 321.30 |
| 2015-07-08 | 230.67 |
| 2015-07-07 | 316.40 |
| 2015-07-06 | 389.88 |
| 2015-07-03 | 473.16 |
| 2015-07-02 | 524.59 |
| 2015-06-30 | 561.34 |
| 2015-06-29 | 549.09 |
| 2015-06-26 | 561.34 |
| 2015-06-25 | 549.09 |
| 2015-06-24 | 561.34 |
| 2015-06-23 | 549.09 |
| 2015-06-22 | 524.59 |
| 2015-06-19 | 524.59 |
| 2015-06-18 | 549.09 |
| 2015-06-17 | 561.34 |
| 2015-06-16 | 573.58 |
| 2015-06-15 | 573.58 |
| 2015-06-12 | 585.83 |
| 2015-06-11 | 585.83 |
| 2015-06-10 | 561.34 |
| 2015-06-09 | 561.34 |
| 2015-06-08 | 622.57 |
| 2015-06-05 | 500.10 |
| 2015-06-04 | 502.55 |
| 2015-06-03 | 505.00 |
| 2015-06-02 | 497.65 |
| 2015-06-01 | 512.35 |
| 2015-05-29 | 524.59 |
| 2015-05-28 | 524.59 |
| 2015-05-27 | 433.97 |
| 2015-05-26 | 443.76 |
| 2015-05-22 | 463.36 |
| 2015-05-21 | 482.96 |
| 2015-05-20 | 482.96 |
| 2015-05-19 | 409.47 |
| 2015-05-18 | 414.37 |
| 2015-05-15 | 424.17 |
| 2015-05-14 | 404.57 |
| 2015-05-13 | 409.47 |
| 2015-05-12 | 399.68 |
| 2015-05-11 | 409.47 |
| 2015-05-08 | 404.57 |
| 2015-05-07 | 399.68 |
| 2015-05-06 | 409.47 |
| 2015-05-05 | 429.07 |
| 2015-05-04 | 426.62 |
| 2015-04-30 | 419.27 |
| 2015-04-29 | 407.02 |
| 2015-04-28 | 382.53 |
| 2015-04-27 | 338.44 |
| 2015-04-24 | 340.89 |
| 2015-04-23 | 348.24 |
| 2015-04-22 | 355.59 |
| 2015-04-21 | 331.09 |
| 2015-04-20 | 340.89 |
| 2015-04-17 | 355.59 |
| 2015-04-16 | 345.79 |
| 2015-04-15 | 331.09 |
| 2015-04-14 | 323.74 |
| 2015-04-13 | 338.44 |
| 2015-04-10 | 309.05 |
| 2015-04-09 | 304.15 |
| 2015-04-08 | 309.05 |
| 2015-04-02 | 309.05 |
| 2015-04-01 | 313.95 |
| 2015-03-31 | 316.40 |
| 2015-03-30 | 321.30 |
| 2015-03-27 | 328.64 |
| 2015-03-26 | 331.09 |
| 2015-03-25 | 331.09 |
| 2015-03-24 | 331.09 |
| 2015-03-23 | 338.44 |
| 2015-03-20 | 338.44 |
| 2015-03-19 | 338.44 |
| 2015-03-18 | 340.89 |
| 2015-03-17 | 348.24 |
| 2015-03-16 | 348.24 |
| 2015-03-13 | 345.79 |
| 2015-03-12 | 353.14 |
| 2015-03-11 | 353.14 |
| 2015-03-10 | 360.49 |
| 2015-03-09 | 358.04 |
| 2015-03-06 | 362.93 |
| 2015-03-05 | 365.38 |
| 2015-03-04 | 372.73 |
| 2015-03-03 | 377.63 |
| 2015-03-02 | 397.23 |
| 2015-02-27 | 377.63 |
| 2015-02-26 | 367.83 |
| 2015-02-25 | 382.53 |
| 2015-02-24 | 384.98 |
| 2015-02-23 | 399.68 |
| 2015-02-18 | 389.88 |
| 2015-02-17 | 389.88 |
| 2015-02-16 | 384.98 |
| 2015-02-13 | 389.88 |
| 2015-02-12 | 397.23 |
| 2015-02-11 | 384.98 |
| 2015-02-10 | 377.63 |
| 2015-02-09 | 382.53 |
| 2015-02-06 | 402.13 |
| 2015-02-05 | 380.08 |
| 2015-02-04 | 384.98 |
| 2015-02-03 | 377.63 |
| 2015-02-02 | 382.53 |
| 2015-01-30 | 372.73 |
| 2015-01-29 | 362.93 |
| 2015-01-28 | 372.73 |
| 2015-01-27 | 370.28 |
| 2015-01-26 | 384.98 |
| 2015-01-23 | 372.73 |
| 2015-01-22 | 365.38 |
| 2015-01-21 | 372.73 |
| 2015-01-20 | 353.14 |
| 2015-01-19 | 365.38 |
| 2015-01-16 | 394.78 |
| 2015-01-15 | 399.68 |
| 2015-01-14 | 414.37 |
| 2015-01-13 | 414.37 |
| 2015-01-12 | 394.78 |
| 2015-01-09 | 402.13 |
| 2015-01-08 | 409.47 |
| 2015-01-07 | 433.97 |
| 2015-01-06 | 421.72 |
| 2015-01-05 | 407.02 |
| 2015-01-02 | 446.21 |
| 2014-12-31 | 446.21 |
| 2014-12-30 | 460.91 |
| 2014-12-29 | 443.76 |
| 2014-12-24 | 456.01 |
| 2014-12-23 | 456.01 |
| 2014-12-22 | 456.01 |
| 2014-12-19 | 451.11 |
| 2014-12-18 | 438.87 |
| 2014-12-17 | 438.87 |
| 2014-12-16 | 456.01 |
| 2014-12-15 | 458.46 |
| 2014-12-12 | 475.61 |
| 2014-12-11 | 456.01 |
| 2014-12-10 | 448.66 |
| 2014-12-09 | 463.36 |
| 2014-12-08 | 456.01 |
| 2014-12-05 | 485.40 |
| 2014-12-04 | 490.30 |
| 2014-12-03 | 507.45 |
| 2014-12-02 | 536.84 |
| 2014-12-01 | 490.30 |
| 2014-11-28 | 497.65 |
| 2014-11-27 | 451.11 |
| 2014-11-26 | 360.49 |
| 2014-11-25 | 328.64 |
| 2014-11-24 | 353.14 |
| 2014-11-21 | 350.69 |
| 2014-11-20 | 362.93 |
| 2014-11-19 | 372.73 |
| 2014-11-18 | 377.63 |
| 2014-11-17 | 389.88 |
| 2014-11-14 | 387.43 |
| 2014-11-13 | 340.89 |
| 2014-11-12 | 323.74 |
| 2014-11-11 | 340.89 |
| 2014-11-10 | 331.09 |
| 2014-11-07 | 375.18 |
| 2014-11-06 | 382.53 |
| 2014-11-05 | 382.53 |
| 2014-11-04 | 382.53 |
| 2014-11-03 | 380.08 |
| 2014-10-31 | 389.88 |
| 2014-10-30 | 397.23 |
| 2014-10-29 | 438.87 |
| 2014-10-28 | 426.62 |
| 2014-10-27 | 451.11 |
| 2014-10-24 | 485.40 |
| 2014-10-23 | 460.91 |
| 2014-10-22 | 414.37 |
| 2014-10-21 | 421.72 |
| 2014-10-20 | 433.97 |
| 2014-10-17 | 321.30 |
| 2014-10-16 | 218.42 |
| 2014-10-15 | 220.87 |
| 2014-10-14 | 230.67 |
| 2014-10-13 | 211.07 |
| 2014-10-10 | 198.83 |
| 2014-10-09 | 203.72 |
| 2014-10-08 | 189.03 |
| 2014-10-07 | 193.93 |
| 2014-10-06 | 184.13 |
| 2014-10-03 | 184.13 |
| 2014-09-30 | 193.93 |
| 2014-09-29 | 198.83 |
| 2014-09-26 | 198.83 |
| 2014-09-25 | 198.83 |
| 2014-09-24 | 211.07 |
| 2014-09-23 | 198.83 |
| 2014-09-22 | 198.83 |
| 2014-09-19 | 196.38 |
| 2014-09-18 | 196.38 |
| 2014-09-17 | 193.93 |
| 2014-09-16 | 189.03 |
| 2014-09-15 | 201.28 |
| 2014-09-12 | 201.28 |
| 2014-09-11 | 193.93 |
| 2014-09-10 | 193.93 |
| 2014-09-08 | 203.72 |
| 2014-09-05 | 203.72 |
| 2014-09-04 | 191.48 |
| 2014-09-03 | 198.83 |
| 2014-09-02 | 213.52 |
| 2014-09-01 | 198.83 |
| 2014-08-29 | 201.28 |
| 2014-08-28 | 206.17 |
| 2014-08-27 | 220.87 |
| 2014-08-26 | 228.22 |
| 2014-08-25 | 230.67 |
| 2014-08-22 | 250.26 |
| 2014-08-21 | 242.91 |
| 2014-08-20 | 245.36 |
| 2014-08-19 | 247.81 |
| 2014-08-18 | 228.22 |
| 2014-08-15 | 223.32 |
| 2014-08-14 | 215.97 |
| 2014-08-13 | 218.42 |
| 2014-08-12 | 220.87 |
| 2014-08-11 | 220.87 |
| 2014-08-08 | 223.32 |
| 2014-08-07 | 223.32 |
| 2014-08-06 | 238.02 |
| 2014-08-05 | 233.12 |
| 2014-08-04 | 220.87 |
| 2014-08-01 | 220.87 |
| 2014-07-31 | 230.67 |
| 2014-07-30 | 189.03 |
| 2014-07-29 | 189.03 |
| 2014-07-28 | 189.03 |
| 2014-07-25 | 193.93 |
| 2014-07-24 | 193.93 |
| 2014-07-23 | 189.03 |
| 2014-07-22 | 193.93 |
| 2014-07-21 | 193.93 |
| 2014-07-18 | 203.72 |
| 2014-07-17 | 203.72 |
| 2014-07-16 | 191.48 |
| 2014-07-15 | 196.38 |
| 2014-07-14 | 191.48 |
| 2014-07-11 | 198.83 |
| 2014-07-10 | 198.83 |
| 2014-07-09 | 198.83 |
| 2014-07-08 | 211.07 |
| 2014-07-07 | 198.83 |
| 2014-07-04 | 189.03 |
| 2014-07-03 | 203.72 |
| 2014-07-02 | 203.72 |
| 2014-06-30 | 186.58 |
| 2014-06-27 | 213.52 |
| 2014-06-26 | 218.42 |
| 2014-06-25 | 218.42 |
| 2014-06-24 | 206.17 |
| 2014-06-23 | 201.28 |
| 2014-06-20 | 225.77 |
| 2014-06-19 | 238.02 |
| 2014-06-18 | 238.02 |
| 2014-06-17 | 238.02 |
| 2014-06-16 | 242.91 |
| 2014-06-13 | 223.32 |
| 2014-06-12 | 225.77 |
| 2014-06-11 | 201.28 |
| 2014-06-10 | 186.58 |
| 2014-06-09 | 176.78 |
| 2014-06-06 | 169.43 |
| 2014-06-05 | 166.98 |
| 2014-06-04 | 166.98 |
| 2014-06-03 | 152.29 |
| 2014-05-30 | 157.19 |
| 2014-05-29 | 142.49 |
| 2014-05-28 | 144.94 |
| 2014-05-27 | 140.04 |
| 2014-05-26 | 140.04 |
| 2014-05-23 | 140.04 |
| 2014-05-22 | 142.49 |
| 2014-05-21 | 142.49 |
| 2014-05-20 | 140.04 |
| 2014-05-19 | 144.94 |
| 2014-05-16 | 144.94 |
| 2014-05-15 | 149.84 |
| 2014-05-14 | 152.29 |
| 2014-05-13 | 164.53 |
| 2014-05-12 | 135.14 |
| 2014-05-09 | 135.14 |
| 2014-05-08 | 149.84 |
| 2014-05-07 | 157.19 |
| 2014-05-05 | 157.19 |
| 2014-05-02 | 157.19 |
| 2014-04-30 | 149.84 |
| 2014-04-29 | 144.94 |
| 2014-04-28 | 144.94 |
| 2014-04-25 | 152.29 |
| 2014-04-24 | 152.29 |
| 2014-04-23 | 142.49 |
| 2014-04-22 | 152.29 |
| 2014-04-17 | 152.29 |
| 2014-04-16 | 152.29 |
| 2014-04-15 | 154.74 |
| 2014-04-14 | 159.64 |
| 2014-04-11 | 159.64 |
| 2014-04-10 | 162.08 |
| 2014-04-09 | 144.94 |
| 2014-04-08 | 157.19 |
| 2014-04-07 | 142.49 |
| 2014-04-04 | 142.49 |
| 2014-04-03 | 144.94 |
| 2014-04-02 | 144.94 |
| 2014-04-01 | 144.94 |
| 2014-03-31 | 144.94 |
| 2014-03-28 | 144.94 |
| 2014-03-27 | 144.94 |
| 2014-03-26 | 147.39 |
| 2014-03-25 | 147.39 |
| 2014-03-24 | 147.39 |
| 2014-03-21 | 147.39 |
| 2014-03-20 | 149.84 |
| 2014-03-19 | 154.74 |
| 2014-03-18 | 154.74 |
| 2014-03-17 | 154.74 |
| 2014-03-14 | 154.74 |
| 2014-03-13 | 166.98 |
| 2014-03-12 | 154.74 |
| 2014-03-11 | 164.53 |
| 2014-03-10 | 144.94 |
| 2014-03-07 | 149.84 |
| 2014-03-06 | 162.08 |
| 2014-03-05 | 157.19 |
| 2014-03-04 | 147.39 |
| 2014-03-03 | 147.39 |
| 2014-02-28 | 152.29 |
| 2014-02-27 | 152.29 |
| 2014-02-26 | 164.53 |
| 2014-02-25 | 154.74 |
| 2014-02-24 | 142.49 |
| 2014-02-21 | 137.59 |
| 2014-02-20 | 140.04 |
| 2014-02-19 | 144.94 |
| 2014-02-18 | 142.49 |
| 2014-02-17 | 140.04 |
| 2014-02-14 | 144.94 |
| 2014-02-13 | 144.94 |
| 2014-02-12 | 144.94 |
| 2014-02-11 | 149.84 |
| 2014-02-10 | 140.04 |
| 2014-02-07 | 147.39 |
| 2014-02-06 | 149.84 |
| 2014-02-05 | 140.04 |
| 2014-02-04 | 140.04 |
| 2014-01-30 | 154.74 |
| 2014-01-29 | 154.74 |
| 2014-01-28 | 154.74 |
| 2014-01-27 | 142.49 |
| 2014-01-24 | 152.29 |
| 2014-01-23 | 152.29 |
| 2014-01-22 | 144.94 |
| 2014-01-21 | 152.29 |
| 2014-01-20 | 166.98 |
| 2014-01-17 | 152.29 |
| 2014-01-16 | 159.64 |
| 2014-01-15 | 166.98 |
| 2014-01-14 | 166.98 |
| 2014-01-13 | 174.33 |
| 2014-01-10 | 169.43 |
| 2014-01-09 | 169.43 |
| 2014-01-08 | 174.33 |
| 2014-01-07 | 176.78 |
| 2014-01-06 | 171.88 |
| 2014-01-03 | 176.78 |
| 2014-01-02 | 176.78 |
| 2013-12-31 | 176.78 |
| 2013-12-30 | 179.23 |
| 2013-12-27 | 181.68 |
| 2013-12-24 | 164.53 |
| 2013-12-23 | 162.08 |
| 2013-12-20 | 159.64 |
| 2013-12-19 | 162.08 |
| 2013-12-18 | 171.88 |
| 2013-12-17 | 176.78 |
| 2013-12-16 | 176.78 |
| 2013-12-13 | 176.78 |
| 2013-12-12 | 176.78 |
| 2013-12-11 | 169.43 |
| 2013-12-10 | 181.68 |
| 2013-12-09 | 174.33 |
| 2013-12-06 | 169.43 |
| 2013-12-05 | 166.98 |
| 2013-12-04 | 157.19 |
| 2013-12-03 | 147.39 |
| 2013-12-02 | 152.29 |
| 2013-11-29 | 154.74 |
| 2013-11-28 | 157.19 |
| 2013-11-27 | 144.94 |
| 2013-11-26 | 149.84 |
| 2013-11-25 | 149.84 |
| 2013-11-22 | 152.29 |
| 2013-11-21 | 149.84 |
| 2013-11-20 | 157.19 |
| 2013-11-19 | 159.64 |
| 2013-11-18 | 166.98 |
| 2013-11-15 | 159.64 |
| 2013-11-14 | 144.94 |
| 2013-11-13 | 144.94 |
| 2013-11-12 | 149.84 |
| 2013-11-11 | 147.39 |
| 2013-11-08 | 157.19 |
| 2013-11-07 | 159.64 |
| 2013-11-06 | 162.08 |
| 2013-11-05 | 162.08 |
| 2013-11-04 | 186.58 |
| 2013-11-01 | 130.24 |
| 2013-10-31 | 135.14 |
| 2013-10-30 | 130.24 |
| 2013-10-29 | 132.69 |
| 2013-10-28 | 144.94 |
| 2013-10-25 | 140.04 |
| 2013-10-24 | 140.04 |
| 2013-10-23 | 140.04 |
| 2013-10-22 | 132.69 |
| 2013-10-21 | 142.49 |
| 2013-10-18 | 142.49 |
| 2013-10-17 | 140.04 |
| 2013-10-16 | 137.59 |
| 2013-10-15 | 140.04 |
| 2013-10-11 | 137.59 |
| 2013-10-10 | 137.59 |
| 2013-10-09 | 149.84 |
| 2013-10-08 | 147.39 |
| 2013-10-07 | 149.84 |
| 2013-10-04 | 149.84 |
| 2013-10-03 | 147.39 |
| 2013-10-02 | 147.39 |
| 2013-09-30 | 144.94 |
| 2013-09-27 | 144.94 |
| 2013-09-26 | 132.69 |
| 2013-09-25 | 142.49 |
| 2013-09-24 | 137.59 |
| 2013-09-23 | 149.84 |
| 2013-09-19 | 149.84 |
| 2013-09-18 | 137.59 |
| 2013-09-17 | 137.59 |
| 2013-09-16 | 149.84 |
| 2013-09-13 | 144.94 |
| 2013-09-12 | 147.39 |
| 2013-09-11 | 142.49 |
| 2013-09-10 | 149.84 |
| 2013-09-09 | 149.84 |
| 2013-09-06 | 164.53 |
| 2013-09-05 | 140.04 |
| 2013-09-04 | 135.14 |
| 2013-09-03 | 135.14 |
| 2013-09-02 | 135.14 |
| 2013-08-30 | 135.14 |
| 2013-08-29 | 132.69 |
| 2013-08-28 | 125.34 |
| 2013-08-27 | 132.69 |
| 2013-08-26 | 127.79 |
| 2013-08-23 | 120.45 |
| 2013-08-22 | 120.45 |
| 2013-08-21 | 135.14 |
| 2013-08-20 | 135.14 |
| 2013-08-19 | 135.14 |
| 2013-08-16 | 120.45 |
| 2013-08-15 | 132.69 |
| 2013-08-13 | 120.45 |
| 2013-08-12 | 120.45 |
| 2013-08-09 | 120.45 |
| 2013-08-08 | 120.45 |
| 2013-08-07 | 118.00 |
| 2013-08-06 | 118.00 |
| 2013-08-05 | 115.55 |
| 2013-08-02 | 115.55 |
| 2013-08-01 | 118.00 |
| 2013-07-31 | 118.00 |
| 2013-07-30 | 125.34 |
| 2013-07-29 | 125.34 |
| 2013-07-26 | 127.79 |
| 2013-07-25 | 103.30 |
| 2013-07-24 | 103.30 |
| 2013-07-23 | 105.75 |
| 2013-07-22 | 100.85 |
| 2013-07-19 | 100.85 |
| 2013-07-18 | 100.85 |
| 2013-07-17 | 100.85 |
| 2013-07-16 | 103.30 |
| 2013-07-15 | 110.65 |
| 2013-07-12 | 98.40 |
| 2013-07-11 | 103.30 |
| 2013-07-10 | 113.10 |
| 2013-07-09 | 113.10 |
| 2013-07-08 | 113.10 |
| 2013-07-05 | 125.34 |
| 2013-07-04 | 115.55 |
| 2013-07-03 | 108.20 |
| 2013-07-02 | 120.45 |
| 2013-06-28 | 120.45 |
| 2013-06-27 | 110.65 |
| 2013-06-26 | 120.45 |
| 2013-06-25 | 108.20 |
| 2013-06-24 | 108.20 |
| 2013-06-21 | 125.34 |
| 2013-06-20 | 127.79 |
| 2013-06-19 | 127.79 |
| 2013-06-18 | 127.79 |
| 2013-06-17 | 127.79 |
| 2013-06-14 | 125.34 |
| 2013-06-13 | 122.89 |
| 2013-06-11 | 132.69 |
| 2013-06-10 | 135.14 |
| 2013-06-07 | 147.39 |
| 2013-06-06 | 142.49 |
| 2013-06-05 | 142.49 |
| 2013-06-04 | 142.49 |
| 2013-06-03 | 144.94 |
| 2013-05-31 | 144.94 |
| 2013-05-30 | 144.94 |
| 2013-05-29 | 144.94 |
| 2013-05-28 | 140.04 |
| 2013-05-27 | 147.39 |
| 2013-05-24 | 144.94 |
| 2013-05-23 | 144.94 |
| 2013-05-22 | 162.08 |
| 2013-05-21 | 162.08 |
| 2013-05-20 | 144.94 |
| 2013-05-16 | 149.84 |
| 2013-05-15 | 144.94 |
| 2013-05-14 | 147.39 |
| 2013-05-13 | 152.29 |
| 2013-05-10 | 169.43 |
| 2013-05-09 | 169.43 |
| 2013-05-08 | 149.84 |
| 2013-05-07 | 142.49 |
| 2013-05-06 | 142.49 |
| 2013-05-03 | 149.84 |
| 2013-05-02 | 144.94 |
| 2013-04-30 | 142.49 |
| 2013-04-29 | 142.49 |
| 2013-04-26 | 142.49 |
| 2013-04-25 | 144.94 |
| 2013-04-24 | 144.94 |
| 2013-04-23 | 147.39 |
| 2013-04-22 | 154.74 |
| 2013-04-19 | 144.94 |
| 2013-04-18 | 144.94 |
| 2013-04-17 | 144.94 |
| 2013-04-16 | 144.94 |
| 2013-04-15 | 144.94 |
| 2013-04-12 | 144.94 |
| 2013-04-11 | 144.94 |
| 2013-04-10 | 144.94 |
| 2013-04-09 | 142.49 |
| 2013-04-08 | 142.49 |
| 2013-04-05 | 144.94 |
| 2013-04-03 | 147.39 |
| 2013-04-02 | 149.84 |
| 2013-03-28 | 149.84 |
| 2013-03-27 | 152.29 |
| 2013-03-26 | 166.98 |
| 2013-03-25 | 166.98 |
| 2013-03-22 | 166.98 |
| 2013-03-21 | 152.29 |
| 2013-03-20 | 154.74 |
| 2013-03-19 | 154.74 |
| 2013-03-18 | 164.53 |
| 2013-03-15 | 157.19 |
| 2013-03-14 | 157.19 |
| 2013-03-13 | 166.98 |
| 2013-03-12 | 166.98 |
| 2013-03-11 | 174.33 |
| 2013-03-08 | 184.13 |
| 2013-03-07 | 149.84 |
| 2013-03-06 | 144.94 |
| 2013-03-05 | 152.29 |
| 2013-03-04 | 149.84 |
| 2013-03-01 | 162.08 |
| 2013-02-28 | 162.08 |
| 2013-02-27 | 166.98 |
| 2013-02-26 | 162.08 |
| 2013-02-25 | 162.08 |
| 2013-02-22 | 162.08 |
| 2013-02-21 | 162.08 |
| 2013-02-20 | 171.88 |
| 2013-02-19 | 171.88 |
| 2013-02-18 | 179.23 |
| 2013-02-15 | 186.58 |
| 2013-02-14 | 186.58 |
| 2013-02-08 | 186.58 |
| 2013-02-07 | 191.48 |
| 2013-02-06 | 193.93 |
| 2013-02-05 | 189.03 |
| 2013-02-04 | 193.93 |
| 2013-02-01 | 203.72 |
| 2013-01-31 | 203.72 |
| 2013-01-30 | 203.72 |
| 2013-01-29 | 184.13 |
| 2013-01-28 | 201.28 |
| 2013-01-25 | 206.17 |
| 2013-01-24 | 196.38 |
| 2013-01-23 | 201.28 |
| 2013-01-22 | 208.62 |
| 2013-01-21 | 215.97 |
| 2013-01-18 | 218.42 |
| 2013-01-17 | 230.67 |
| 2013-01-16 | 242.91 |
| 2013-01-15 | 250.26 |
| 2013-01-14 | 240.47 |
| 2013-01-11 | 225.77 |
| 2013-01-10 | 208.62 |
| 2013-01-09 | 213.52 |
| 2013-01-08 | 189.03 |
| 2013-01-07 | 191.48 |
| 2013-01-04 | 166.98 |
| 2013-01-03 | 147.39 |
| 2013-01-02 | 140.04 |
| 2012-12-31 | 137.59 |
| 2012-12-28 | 122.89 |
| 2012-12-27 | 127.79 |
| 2012-12-24 | 127.79 |
| 2012-12-21 | 127.79 |
| 2012-12-20 | 132.69 |
| 2012-12-19 | 132.69 |
| 2012-12-18 | 135.14 |
| 2012-12-17 | 125.34 |
| 2012-12-14 | 132.69 |
| 2012-12-13 | 130.24 |
| 2012-12-12 | 130.24 |
| 2012-12-11 | 132.69 |
| 2012-12-10 | 132.69 |
| 2012-12-07 | 137.59 |
| 2012-12-06 | 135.14 |
| 2012-12-05 | 144.94 |
| 2012-12-04 | 132.69 |
| 2012-12-03 | 122.89 |
| 2012-11-30 | 122.89 |
| 2012-11-29 | 122.89 |
| 2012-11-28 | 120.45 |
| 2012-11-27 | 118.00 |
| 2012-11-26 | 122.89 |
| 2012-11-23 | 122.89 |
| 2012-11-22 | 122.89 |
| 2012-11-21 | 122.89 |
| 2012-11-20 | 120.45 |
| 2012-11-19 | 125.34 |
| 2012-11-16 | 125.34 |
| 2012-11-15 | 127.79 |
| 2012-11-14 | 127.79 |
| 2012-11-13 | 127.79 |
| 2012-11-12 | 127.79 |
| 2012-11-09 | 125.34 |
| 2012-11-08 | 127.79 |
| 2012-11-07 | 135.14 |
| 2012-11-06 | 137.59 |
| 2012-11-05 | 130.24 |
| 2012-11-02 | 130.24 |
| 2012-11-01 | 130.24 |
| 2012-10-31 | 122.89 |
| 2012-10-30 | 132.69 |
| 2012-10-29 | 137.59 |
| 2012-10-26 | 137.59 |
| 2012-10-25 | 137.59 |
| 2012-10-24 | 135.14 |
| 2012-10-22 | 127.79 |
| 2012-10-19 | 132.69 |
| 2012-10-18 | 132.69 |
| 2012-10-17 | 127.79 |
| 2012-10-16 | 122.89 |
| 2012-10-15 | 125.34 |
| 2012-10-12 | 125.34 |
| 2012-10-11 | 125.34 |
| 2012-10-10 | 130.24 |
| 2012-10-09 | 132.69 |
| 2012-10-08 | 122.89 |
| 2012-10-05 | 132.69 |
| 2012-10-04 | 135.14 |
| 2012-10-03 | 144.94 |
| 2012-09-28 | 152.29 |
| 2012-09-27 | 149.84 |
| 2012-09-26 | 149.84 |
| 2012-09-25 | 149.84 |
| 2012-09-24 | 142.49 |
| 2012-09-21 | 152.29 |
| 2012-09-20 | 152.29 |
| 2012-09-19 | 144.94 |
| 2012-09-18 | 152.29 |
| 2012-09-17 | 162.08 |
| 2012-09-14 | 105.75 |
| 2012-09-13 | 100.85 |
| 2012-09-12 | 103.30 |
| 2012-09-11 | 100.85 |
| 2012-09-10 | 103.30 |
| 2012-09-07 | 103.30 |
| 2012-09-06 | 100.85 |
| 2012-09-05 | 100.85 |
| 2012-09-04 | 103.30 |
| 2012-09-03 | 95.95 |
| 2012-08-31 | 93.50 |
| 2012-08-30 | 98.40 |
| 2012-08-29 | 98.40 |
| 2012-08-28 | 100.85 |
| 2012-08-27 | 100.85 |
| 2012-08-24 | 98.40 |
| 2012-08-23 | 95.95 |
| 2012-08-22 | 98.40 |
| 2012-08-21 | 98.40 |
| 2012-08-20 | 98.40 |
| 2012-08-17 | 103.30 |
| 2012-08-16 | 95.95 |
| 2012-08-15 | 95.95 |
| 2012-08-14 | 98.40 |
| 2012-08-13 | 95.95 |
| 2012-08-10 | 95.95 |
| 2012-08-09 | 100.85 |
| 2012-08-08 | 100.85 |
| 2012-08-07 | 95.95 |
| 2012-08-06 | 105.75 |
| 2012-08-03 | 100.85 |
| 2012-08-02 | 100.85 |
| 2012-08-01 | 103.30 |
| 2012-07-31 | 103.30 |
| 2012-07-30 | 98.40 |
| 2012-07-27 | 103.30 |
| 2012-07-26 | 93.50 |
| 2012-07-25 | 93.50 |
| 2012-07-24 | 100.85 |
| 2012-07-23 | 100.85 |
| 2012-07-20 | 100.85 |
| 2012-07-19 | 100.85 |
| 2012-07-18 | 100.85 |
| 2012-07-17 | 105.75 |
| 2012-07-16 | 105.75 |
| 2012-07-13 | 108.20 |
| 2012-07-12 | 113.10 |
| 2012-07-11 | 113.10 |
| 2012-07-10 | 113.10 |
| 2012-07-09 | 105.75 |
| 2012-07-06 | 108.20 |
| 2012-07-05 | 105.75 |
| 2012-07-04 | 105.75 |
| 2012-07-03 | 110.65 |
| 2012-06-29 | 110.65 |
| 2012-06-28 | 113.10 |
| 2012-06-27 | 115.55 |
| 2012-06-26 | 115.55 |
| 2012-06-25 | 113.10 |
| 2012-06-22 | 122.89 |
| 2012-06-21 | 122.89 |
| 2012-06-20 | 122.89 |
| 2012-06-19 | 120.45 |
| 2012-06-18 | 120.45 |
| 2012-06-15 | 120.45 |
| 2012-06-14 | 115.55 |
| 2012-06-13 | 115.55 |
| 2012-06-12 | 115.55 |
| 2012-06-11 | 115.55 |
| 2012-06-08 | 115.55 |
| 2012-06-07 | 110.65 |
| 2012-06-06 | 113.10 |
| 2012-06-05 | 113.10 |
| 2012-06-04 | 113.10 |
| 2012-06-01 | 113.10 |
| 2012-05-31 | 108.20 |
| 2012-05-30 | 118.00 |
| 2012-05-29 | 118.00 |
| 2012-05-28 | 118.00 |
| 2012-05-25 | 118.00 |
| 2012-05-24 | 118.00 |
| 2012-05-23 | 120.45 |
| 2012-05-22 | 120.45 |
| 2012-05-21 | 110.65 |
| 2012-05-18 | 110.65 |
| 2012-05-17 | 118.00 |
| 2012-05-16 | 122.89 |
| 2012-05-15 | 122.89 |
| 2012-05-14 | 122.89 |
| 2012-05-11 | 132.69 |
| 2012-05-10 | 137.59 |
| 2012-05-09 | 135.14 |
| 2012-05-08 | 144.94 |
| 2012-05-07 | 140.04 |
| 2012-05-04 | 135.14 |
| 2012-05-03 | 140.04 |
| 2012-05-02 | 142.49 |
| 2012-04-30 | 140.04 |
| 2012-04-27 | 142.49 |
| 2012-04-26 | 147.39 |
| 2012-04-25 | 152.29 |
| 2012-04-24 | 164.53 |
| 2012-04-23 | 159.64 |
| 2012-04-20 | 164.53 |
| 2012-04-19 | 140.04 |
| 2012-04-18 | 140.04 |
| 2012-04-17 | 137.59 |
| 2012-04-16 | 149.84 |
| 2012-04-13 | 152.29 |
| 2012-04-12 | 144.94 |
| 2012-04-11 | 132.69 |
| 2012-04-10 | 130.24 |
| 2012-04-05 | 152.29 |
| 2012-04-03 | 147.39 |
| 2012-04-02 | 140.04 |
| 2012-03-30 | 157.19 |
| 2012-03-29 | 157.19 |
| 2012-03-28 | 176.78 |
| 2012-03-27 | 186.58 |
| 2012-03-26 | 186.58 |
| 2012-03-23 | 179.23 |
| 2012-03-22 | 191.48 |
| 2012-03-21 | 189.03 |
| 2012-03-20 | 174.33 |
| 2012-03-19 | 179.23 |
| 2012-03-16 | 193.93 |
| 2012-03-15 | 193.93 |
| 2012-03-14 | 201.28 |
| 2012-03-13 | 213.52 |
| 2012-03-12 | 220.87 |
| 2012-03-09 | 225.77 |
| 2012-03-08 | 228.22 |
| 2012-03-07 | 230.67 |
| 2012-03-06 | 208.62 |
| 2012-03-05 | 218.42 |
| 2012-03-02 | 198.83 |
| 2012-03-01 | 191.48 |
| 2012-02-29 | 169.43 |
| 2012-02-28 | 179.23 |
| 2012-02-27 | 211.07 |
| 2012-02-24 | 118.00 |
| 2012-02-23 | 120.45 |
| 2012-02-22 | 120.45 |
| 2012-02-21 | 115.55 |
| 2012-02-20 | 110.65 |
| 2012-02-17 | 108.20 |
| 2012-02-16 | 115.55 |
| 2012-02-15 | 108.20 |
| 2012-02-14 | 110.65 |
| 2012-02-13 | 110.65 |
| 2012-02-10 | 110.65 |
| 2012-02-09 | 115.55 |
| 2012-02-08 | 122.89 |
| 2012-02-07 | 125.34 |
| 2012-02-06 | 95.95 |
| 2012-02-03 | 113.10 |
| 2012-02-02 | 98.40 |
| 2012-02-01 | 108.20 |
| 2012-01-31 | 110.65 |
| 2012-01-30 | 115.55 |
| 2012-01-27 | 115.55 |
| 2012-01-26 | 110.65 |
| 2012-01-20 | 108.20 |
| 2012-01-19 | 108.20 |
| 2012-01-18 | 108.20 |
| 2012-01-17 | 105.75 |
| 2012-01-16 | 105.75 |
| 2012-01-13 | 105.75 |
| 2012-01-12 | 95.95 |
| 2012-01-11 | 95.95 |
| 2012-01-10 | 103.30 |
| 2012-01-09 | 108.20 |
| 2012-01-06 | 108.20 |
| 2012-01-05 | 108.20 |
| 2012-01-04 | 108.20 |
| 2012-01-03 | 108.20 |
| 2011-12-30 | 98.40 |
| 2011-12-29 | 100.85 |
| 2011-12-28 | 93.50 |
| 2011-12-23 | 91.05 |
| 2011-12-22 | 93.50 |
| 2011-12-21 | 95.95 |
| 2011-12-20 | 93.50 |
| 2011-12-19 | 91.05 |
| 2011-12-16 | 122.89 |
| 2011-12-15 | 122.89 |
| 2011-12-14 | 118.00 |
| 2011-12-13 | 118.00 |
| 2011-12-12 | 115.55 |
| 2011-12-09 | 110.65 |
| 2011-12-08 | 115.55 |
| 2011-12-07 | 120.45 |
| 2011-12-06 | 120.45 |
| 2011-12-05 | 122.89 |
| 2011-12-02 | 127.79 |
| 2011-12-01 | 125.34 |
| 2011-11-30 | 130.24 |
| 2011-11-29 | 120.45 |
| 2011-11-28 | 140.04 |
| 2011-11-25 | 142.49 |
| 2011-11-24 | 144.94 |
| 2011-11-23 | 149.84 |
| 2011-11-22 | 149.84 |
| 2011-11-21 | 149.84 |
| 2011-11-18 | 149.84 |
| 2011-11-17 | 164.53 |
| 2011-11-16 | 164.53 |
| 2011-11-15 | 164.53 |
| 2011-11-14 | 164.53 |
| 2011-11-11 | 169.43 |
| 2011-11-10 | 154.74 |
| 2011-11-09 | 164.53 |
| 2011-11-08 | 159.64 |
| 2011-11-07 | 159.64 |
| 2011-11-04 | 166.98 |
| 2011-11-03 | 162.08 |
| 2011-11-02 | 162.08 |
| 2011-11-01 | 166.98 |
| 2011-10-31 | 174.33 |
| 2011-10-28 | 174.33 |
| 2011-10-27 | 171.88 |
| 2011-10-26 | 169.43 |
| 2011-10-25 | 169.43 |
| 2011-10-24 | 159.64 |
| 2011-10-21 | 159.64 |
| 2011-10-20 | 142.49 |
| 2011-10-19 | 154.74 |
| 2011-10-18 | 152.29 |
| 2011-10-17 | 169.43 |
| 2011-10-14 | 169.43 |
| 2011-10-13 | 189.03 |
| 2011-10-12 | 154.74 |
| 2011-10-11 | 152.29 |
| 2011-10-10 | 159.64 |
| 2011-10-07 | 149.84 |
| 2011-10-06 | 152.29 |
| 2011-10-04 | 152.29 |
| 2011-10-03 | 162.08 |
| 2011-09-30 | 174.33 |
| 2011-09-28 | 176.78 |
| 2011-09-27 | 186.58 |
| 2011-09-26 | 169.43 |
| 2011-09-23 | 159.64 |
| 2011-09-22 | 171.88 |
| 2011-09-21 | 176.78 |
| 2011-09-20 | 176.78 |
| 2011-09-19 | 157.19 |
| 2011-09-16 | 164.53 |
| 2011-09-15 | 149.84 |
| 2011-09-14 | 144.94 |
| 2011-09-12 | 162.08 |
| 2011-09-09 | 179.23 |
| 2011-09-08 | 176.78 |
| 2011-09-07 | 164.53 |
| 2011-09-06 | 157.19 |
| 2011-09-05 | 169.43 |
| 2011-09-02 | 169.43 |
| 2011-09-01 | 174.33 |
| 2011-08-31 | 169.43 |
| 2011-08-30 | 176.78 |
| 2011-08-29 | 169.43 |
| 2011-08-26 | 189.03 |
| 2011-08-25 | 218.42 |
| 2011-08-24 | 208.62 |
| 2011-08-23 | 193.93 |
| 2011-08-22 | 193.93 |
| 2011-08-19 | 220.87 |
| 2011-08-18 | 238.02 |
| 2011-08-17 | 264.96 |
| 2011-08-16 | 189.03 |
| 2011-08-15 | 191.48 |
| 2011-08-12 | 181.68 |
| 2011-08-11 | 184.13 |
| 2011-08-10 | 184.13 |
| 2011-08-09 | 208.62 |
| 2011-08-08 | 223.32 |
| 2011-08-05 | 255.16 |
| 2011-08-04 | 264.96 |
| 2011-08-03 | 264.96 |
| 2011-08-02 | 262.51 |
| 2011-08-01 | 287.00 |
| 2011-07-29 | 264.96 |
| 2011-07-28 | 277.21 |
| 2011-07-27 | 279.66 |
| 2011-07-26 | 279.66 |
| 2011-07-25 | 279.66 |
| 2011-07-22 | 272.31 |
| 2011-07-21 | 272.31 |
| 2011-07-20 | 287.00 |
| 2011-07-19 | 279.66 |
| 2011-07-18 | 279.66 |
| 2011-07-15 | 277.21 |
| 2011-07-14 | 279.66 |
| 2011-07-13 | 294.35 |
| 2011-07-12 | 282.11 |
| 2011-07-11 | 299.25 |
| 2011-07-08 | 296.80 |
| 2011-07-07 | 296.80 |
| 2011-07-06 | 291.90 |
| 2011-07-05 | 291.90 |
| 2011-07-04 | 291.90 |
| 2011-06-30 | 299.25 |
| 2011-06-29 | 284.55 |
| 2011-06-28 | 304.15 |
| 2011-06-27 | 309.05 |
| 2011-06-24 | 299.25 |
| 2011-06-23 | 291.90 |
| 2011-06-22 | 304.15 |
| 2011-06-21 | 323.74 |
| 2011-06-20 | 313.95 |
| 2011-06-17 | 331.09 |
| 2011-06-16 | 335.99 |
| 2011-06-15 | 326.19 |
| 2011-06-14 | 343.34 |
| 2011-06-13 | 348.24 |
| 2011-06-10 | 353.14 |
| 2011-06-09 | 353.14 |
| 2011-06-08 | 358.04 |
| 2011-06-07 | 360.49 |
| 2011-06-03 | 355.59 |
| 2011-06-02 | 353.14 |
| 2011-06-01 | 362.93 |
| 2011-05-31 | 365.38 |
| 2011-05-30 | 362.93 |
| 2011-05-27 | 365.38 |
| 2011-05-26 | 348.24 |
| 2011-05-25 | 350.69 |
| 2011-05-24 | 331.09 |
| 2011-05-23 | 316.40 |
| 2011-05-20 | 328.64 |
| 2011-05-19 | 350.69 |
| 2011-05-18 | 301.70 |
| 2011-05-17 | 284.55 |
| 2011-05-16 | 301.70 |
| 2011-05-13 | 287.00 |
| 2011-05-12 | 291.90 |
| 2011-05-11 | 262.51 |
| 2011-05-09 | 267.41 |
| 2011-05-06 | 269.86 |
| 2011-05-05 | 267.41 |
| 2011-05-04 | 269.86 |
| 2011-05-03 | 287.00 |
| 2011-04-29 | 284.55 |
| 2011-04-28 | 296.80 |
| 2011-04-27 | 296.80 |
| 2011-04-26 | 274.76 |
| 2011-04-21 | 284.55 |
| 2011-04-20 | 277.21 |
| 2011-04-19 | 277.21 |
| 2011-04-18 | 287.00 |
| 2011-04-15 | 287.00 |
| 2011-04-14 | 291.90 |
| 2011-04-13 | 287.00 |
| 2011-04-12 | 291.90 |
| 2011-04-11 | 301.70 |
| 2011-04-08 | 299.25 |
| 2011-04-07 | 301.70 |
| 2011-04-06 | 306.60 |
| 2011-04-04 | 311.50 |
| 2011-04-01 | 306.60 |
| 2011-03-31 | 313.95 |
| 2011-03-30 | 326.19 |
| 2011-03-29 | 323.74 |
| 2011-03-28 | 321.30 |
| 2011-03-25 | 338.44 |
| 2011-03-24 | 311.50 |
| 2011-03-23 | 304.15 |
| 2011-03-22 | 316.40 |
| 2011-03-21 | 296.80 |
| 2011-03-18 | 282.11 |
| 2011-03-17 | 279.66 |
| 2011-03-16 | 299.25 |
| 2011-03-15 | 287.00 |
| 2011-03-14 | 311.50 |
| 2011-03-11 | 323.74 |
| 2011-03-10 | 326.19 |
| 2011-03-09 | 264.96 |
| 2011-03-08 | 257.61 |
| 2011-03-07 | 255.16 |
| 2011-03-04 | 264.96 |
| 2011-03-03 | 252.71 |
| 2011-03-02 | 245.41 |
| 2011-03-01 | 255.14 |
| 2011-02-28 | 255.14 |
| 2011-02-25 | 252.71 |
| 2011-02-24 | 252.71 |
| 2011-02-23 | 269.74 |
| 2011-02-22 | 281.90 |
| 2011-02-21 | 252.71 |
| 2011-02-18 | 252.71 |
| 2011-02-17 | 264.87 |
| 2011-02-16 | 264.87 |
| 2011-02-15 | 274.60 |
| 2011-02-14 | 284.33 |
| 2011-02-11 | 286.77 |
| 2011-02-10 | 289.20 |
| 2011-02-09 | 289.20 |
| 2011-02-08 | 289.20 |
| 2011-02-07 | 289.20 |
| 2011-02-02 | 294.06 |
| 2011-02-01 | 286.77 |
| 2011-01-31 | 291.63 |
| 2011-01-28 | 291.63 |
| 2011-01-27 | 303.79 |
| 2011-01-26 | 311.09 |
| 2011-01-25 | 291.63 |
| 2011-01-24 | 289.20 |
| 2011-01-21 | 308.66 |
| 2011-01-20 | 318.39 |
| 2011-01-19 | 325.69 |
| 2011-01-18 | 315.96 |
| 2011-01-17 | 320.82 |
| 2011-01-14 | 335.42 |
| 2011-01-13 | 340.28 |
| 2011-01-12 | 328.12 |
| 2011-01-11 | 332.98 |
| 2011-01-10 | 345.15 |
| 2011-01-07 | 350.01 |
| 2011-01-06 | 354.88 |
| 2011-01-05 | 354.88 |
| 2011-01-04 | 354.88 |
| 2011-01-03 | 367.04 |
| 2010-12-31 | 357.31 |
| 2010-12-30 | 364.61 |
| 2010-12-29 | 350.01 |
| 2010-12-28 | 345.15 |
| 2010-12-24 | 345.15 |
| 2010-12-23 | 352.44 |
| 2010-12-22 | 364.61 |
| 2010-12-21 | 367.04 |
| 2010-12-20 | 374.34 |
| 2010-12-17 | 367.04 |
| 2010-12-16 | 371.90 |
| 2010-12-15 | 398.66 |
| 2010-12-14 | 357.31 |
| 2010-12-13 | 340.28 |
| 2010-12-10 | 345.15 |
| 2010-12-09 | 347.58 |
| 2010-12-08 | 354.88 |
| 2010-12-07 | 359.74 |
| 2010-12-06 | 354.88 |
| 2010-12-03 | 362.17 |
| 2010-12-02 | 350.01 |
| 2010-12-01 | 347.58 |
| 2010-11-30 | 357.31 |
| 2010-11-29 | 359.74 |
| 2010-11-26 | 359.74 |
| 2010-11-25 | 362.17 |
| 2010-11-24 | 347.58 |
| 2010-11-23 | 354.88 |
| 2010-11-22 | 374.34 |
| 2010-11-19 | 388.93 |
| 2010-11-18 | 393.80 |
| 2010-11-17 | 386.54 |
| 2010-11-16 | 401.06 |
| 2010-11-15 | 410.74 |
| 2010-11-12 | 379.27 |
| 2010-11-11 | 405.90 |
| 2010-11-10 | 418.00 |
| 2010-11-09 | 439.79 |
| 2010-11-08 | 442.21 |
| 2010-11-05 | 437.37 |
| 2010-11-04 | 422.84 |
| 2010-11-03 | 437.37 |
| 2010-11-02 | 372.01 |
| 2010-11-01 | 335.70 |
| 2010-10-29 | 313.92 |
| 2010-10-28 | 318.76 |
| 2010-10-27 | 335.70 |
| 2010-10-26 | 335.70 |
| 2010-10-25 | 350.23 |
| 2010-10-22 | 355.07 |
| 2010-10-21 | 359.91 |
| 2010-10-20 | 364.75 |
| 2010-10-19 | 367.17 |
| 2010-10-18 | 369.59 |
| 2010-10-15 | 381.69 |
| 2010-10-14 | 384.12 |
| 2010-10-13 | 396.22 |
| 2010-10-12 | 425.26 |
| 2010-10-11 | 480.94 |
| 2010-10-08 | 497.88 |
| 2010-10-07 | 476.10 |
| 2010-10-06 | 500.30 |
| 2010-10-05 | 495.46 |
| 2010-10-04 | 463.99 |
| 2010-09-30 | 471.26 |
| 2010-09-29 | 461.57 |
| 2010-09-28 | 430.11 |
| 2010-09-27 | 466.41 |
| 2010-09-24 | 466.41 |
| 2010-09-22 | 432.53 |
| 2010-09-21 | 425.26 |
| 2010-09-20 | 422.84 |
| 2010-09-17 | 439.79 |
| 2010-09-16 | 422.84 |
| 2010-09-15 | 425.26 |
| 2010-09-14 | 434.95 |
| 2010-09-13 | 439.79 |
| 2010-09-10 | 444.63 |
| 2010-09-09 | 451.89 |
| 2010-09-08 | 439.79 |
| 2010-09-07 | 466.41 |
| 2010-09-06 | 338.12 |
| 2010-09-03 | 338.12 |
| 2010-09-02 | 333.28 |
| 2010-09-01 | 333.28 |
| 2010-08-31 | 333.28 |
| 2010-08-30 | 352.65 |
| 2010-08-27 | 367.17 |
| 2010-08-26 | 357.49 |
| 2010-08-25 | 359.91 |
| 2010-08-24 | 355.07 |
| 2010-08-23 | 367.17 |
| 2010-08-20 | 384.12 |
| 2010-08-19 | 384.12 |
| 2010-08-18 | 384.12 |
| 2010-08-17 | 398.64 |
| 2010-08-16 | 408.32 |
| 2010-08-13 | 384.12 |
| 2010-08-12 | 391.38 |
| 2010-08-11 | 393.80 |
| 2010-08-10 | 405.90 |
| 2010-08-09 | 427.69 |
| 2010-08-06 | 422.84 |
| 2010-08-05 | 442.21 |
| 2010-08-04 | 466.41 |
| 2010-08-03 | 490.62 |
| 2010-08-02 | 480.94 |
| 2010-07-30 | 500.30 |
| 2010-07-29 | 497.88 |
| 2010-07-28 | 495.46 |
| 2010-07-27 | 502.72 |
| 2010-07-26 | 517.25 |
| 2010-07-23 | 500.30 |
| 2010-07-22 | 490.62 |
| 2010-07-21 | 490.62 |
| 2010-07-20 | 497.88 |
| 2010-07-19 | 517.25 |
| 2010-07-16 | 493.04 |
| 2010-07-15 | 529.35 |
| 2010-07-14 | 577.76 |
| 2010-07-13 | 577.76 |
| 2010-07-12 | 447.05 |
| 2010-07-09 | 427.69 |
| 2010-07-08 | 391.38 |
| 2010-07-07 | 396.22 |
| 2010-07-06 | 451.89 |
| 2010-07-05 | 427.69 |
| 2010-07-02 | 466.41 |
| 2010-06-30 | 517.25 |
| 2010-06-29 | 485.78 |
| 2010-06-28 | 505.14 |
| 2010-06-25 | 553.56 |
| 2010-06-24 | 541.45 |
| 2010-06-23 | 553.56 |
| 2010-06-22 | 614.07 |
| 2010-06-21 | 650.38 |
| 2010-06-18 | 698.79 |
| 2010-06-17 | 710.89 |
| 2010-06-15 | 698.79 |
| 2010-06-14 | 723.00 |
| 2010-06-11 | 723.00 |
| 2010-06-10 | 735.10 |
| 2010-06-09 | 735.10 |
| 2010-06-08 | 759.30 |
| 2010-06-07 | 759.30 |
| 2010-06-04 | 844.02 |
| 2010-06-03 | 795.61 |
| 2010-06-02 | 783.51 |
| 2010-06-01 | 735.10 |
| 2010-05-31 | 771.41 |
| 2010-05-28 | 747.20 |
| 2010-05-27 | 735.10 |
| 2010-05-26 | 638.28 |
| 2010-05-25 | 674.58 |
| 2010-05-24 | 759.30 |
| 2010-05-20 | 807.72 |
| 2010-05-19 | 795.61 |
| 2010-05-18 | 836.76 |
| 2010-05-17 | 836.76 |
| 2010-05-14 | 853.71 |
| 2010-05-13 | 759.30 |
| 2010-05-12 | 747.20 |
| 2010-05-11 | 768.99 |
| 2010-05-10 | 773.83 |
| 2010-05-07 | 744.78 |
| 2010-05-06 | 759.30 |
| 2010-05-05 | 793.19 |
| 2010-05-04 | 805.30 |
| 2010-05-03 | 831.92 |
| 2010-04-30 | 805.30 |
| 2010-04-29 | 783.51 |
| 2010-04-28 | 824.66 |
| 2010-04-27 | 834.34 |
| 2010-04-26 | 836.76 |
| 2010-04-23 | 880.33 |
| 2010-04-22 | 877.91 |
| 2010-04-21 | 873.07 |
| 2010-04-20 | 846.44 |
| 2010-04-19 | 836.76 |
| 2010-04-16 | 834.34 |
| 2010-04-15 | 795.61 |
| 2010-04-14 | 839.18 |
| 2010-04-13 | 827.08 |
| 2010-04-12 | 868.23 |
| 2010-04-09 | 868.23 |
| 2010-04-08 | 894.86 |
| 2010-04-07 | 916.64 |
| 2010-04-01 | 933.59 |
| 2010-03-31 | 955.37 |
| 2010-03-30 | 957.79 |
| 2010-03-29 | 955.37 |
| 2010-03-26 | 986.84 |
| 2010-03-25 | 945.69 |
| 2010-03-24 | 938.43 |
| 2010-03-23 | 926.35 |
| 2010-03-22 | 986.73 |
| 2010-03-19 | 1,003.63 |
| 2010-03-18 | 1,010.88 |
| 2010-03-17 | 936.01 |
| 2010-03-16 | 894.96 |
| 2010-03-15 | 844.24 |
| 2010-03-12 | 791.12 |
| 2010-03-11 | 800.77 |
| 2010-03-10 | 793.53 |
| 2010-03-09 | 788.70 |
| 2010-03-08 | 800.77 |
| 2010-03-05 | 791.12 |
| 2010-03-04 | 776.63 |
| 2010-03-03 | 779.04 |
| 2010-03-02 | 774.21 |
| 2010-03-01 | 808.02 |
| 2010-02-26 | 810.43 |
| 2010-02-25 | 800.77 |
| 2010-02-24 | 800.77 |
| 2010-02-23 | 791.12 |
| 2010-02-22 | 788.70 |
| 2010-02-19 | 788.70 |
| 2010-02-18 | 798.36 |
| 2010-02-17 | 735.57 |
| 2010-02-12 | 725.91 |
| 2010-02-11 | 721.08 |
| 2010-02-10 | 692.10 |
| 2010-02-09 | 692.10 |
| 2010-02-08 | 696.93 |
| 2010-02-05 | 699.35 |
| 2010-02-04 | 704.18 |
| 2010-02-03 | 709.01 |
| 2010-02-02 | 706.59 |
| 2010-02-01 | 696.93 |
| 2010-01-29 | 694.52 |
| 2010-01-28 | 713.84 |
| 2010-01-27 | 672.78 |
| 2010-01-26 | 716.25 |
| 2010-01-25 | 728.33 |
| 2010-01-22 | 721.08 |
| 2010-01-21 | 747.65 |
| 2010-01-20 | 735.57 |
| 2010-01-19 | 733.16 |
| 2010-01-18 | 733.16 |
| 2010-01-15 | 742.82 |
| 2010-01-14 | 730.74 |
| 2010-01-13 | 733.16 |
| 2010-01-12 | 716.25 |
| 2010-01-11 | 757.31 |
| 2010-01-08 | 803.19 |
| 2010-01-07 | 721.08 |
| 2010-01-06 | 648.63 |
| 2010-01-05 | 646.22 |
| 2010-01-04 | 554.45 |
| 2009-12-31 | 455.44 |
| 2009-12-30 | 455.44 |
| 2009-12-29 | 450.61 |
| 2009-12-28 | 450.61 |
| 2009-12-24 | 455.44 |
| 2009-12-23 | 467.51 |
| 2009-12-22 | 460.27 |
| 2009-12-21 | 445.78 |
| 2009-12-18 | 436.12 |
| 2009-12-17 | 450.61 |
| 2009-12-16 | 453.02 |
| 2009-12-15 | 453.02 |
| 2009-12-14 | 453.02 |
| 2009-12-11 | 467.51 |
| 2009-12-10 | 479.59 |
| 2009-12-09 | 479.59 |
| 2009-12-08 | 472.34 |
| 2009-12-07 | 477.17 |
| 2009-12-04 | 390.23 |
| 2009-12-03 | 411.97 |
| 2009-12-02 | 404.72 |
| 2009-12-01 | 426.46 |
| 2009-11-30 | 382.99 |
| 2009-11-27 | 382.99 |
| 2009-11-26 | 382.99 |
| 2009-11-25 | 382.99 |
| 2009-11-24 | 382.99 |
| 2009-11-23 | 382.99 |
| 2009-11-20 | 382.99 |
| 2009-11-19 | 382.99 |
| 2009-11-18 | 353.72 |
| 2009-11-17 | 341.17 |
| 2009-11-16 | 341.17 |
| 2009-11-13 | 311.90 |
| 2009-11-12 | 309.81 |
| 2009-11-11 | 307.72 |
| 2009-11-10 | 311.90 |
| 2009-11-09 | 313.99 |
| 2009-11-06 | 303.54 |
| 2009-11-05 | 301.45 |
| 2009-11-04 | 311.90 |
| 2009-11-03 | 309.81 |
| 2009-11-02 | 303.54 |
| 2009-10-30 | 284.72 |
| 2009-10-29 | 272.17 |
| 2009-10-28 | 270.08 |
| 2009-10-27 | 272.17 |
| 2009-10-23 | 276.36 |
| 2009-10-22 | 282.63 |
| 2009-10-21 | 284.72 |
| 2009-10-20 | 259.63 |
| 2009-10-19 | 255.45 |
| 2009-10-16 | 259.63 |
| 2009-10-15 | 253.36 |
| 2009-10-14 | 230.36 |
| 2009-10-13 | 230.36 |
| 2009-10-12 | 224.08 |
| 2009-10-09 | 232.45 |
| 2009-10-08 | 213.63 |
| 2009-10-07 | 205.27 |
| 2009-10-06 | 178.08 |
| 2009-10-05 | 163.45 |
| 2009-10-02 | 163.45 |
| 2009-09-30 | 175.99 |
| 2009-09-29 | 182.27 |
| 2009-09-28 | 182.27 |
| 2009-09-25 | 171.81 |
| 2009-09-24 | 161.36 |
| 2009-09-23 | 169.72 |
| 2009-09-22 | 171.81 |
| 2009-09-21 | 167.63 |
| 2009-09-18 | 171.81 |
| 2009-09-17 | 167.63 |
| 2009-09-16 | 155.09 |
| 2009-09-15 | 123.72 |
| 2009-09-14 | 125.81 |
| 2009-09-11 | 119.54 |
| 2009-09-10 | 119.54 |
| 2009-09-09 | 119.54 |
| 2009-09-08 | 123.72 |
| 2009-09-07 | 119.54 |
| 2009-09-04 | 121.63 |
| 2009-09-03 | 127.90 |
| 2009-09-02 | 107.00 |
| 2009-09-01 | 109.09 |
| 2009-08-31 | 109.09 |
| 2009-08-28 | 109.09 |
| 2009-08-27 | 109.09 |
| 2009-08-26 | 109.09 |
| 2009-08-25 | 102.81 |
| 2009-08-24 | 94.45 |
| 2009-08-21 | 94.45 |
| 2009-08-20 | 94.45 |
| 2009-08-19 | 94.45 |
| 2009-08-18 | 94.45 |
| 2009-08-17 | 94.45 |
| 2009-08-14 | 104.90 |
| 2009-08-13 | 104.90 |
| 2009-08-12 | 104.90 |
| 2009-08-11 | 104.90 |
| 2009-08-10 | 100.72 |
| 2009-08-07 | 100.72 |
| 2009-08-06 | 104.90 |
| 2009-08-05 | 109.09 |
| 2009-08-04 | 109.09 |
| 2009-08-03 | 113.27 |
| 2009-07-31 | 109.09 |
| 2009-07-30 | 104.90 |
| 2009-07-29 | 109.09 |
| 2009-07-28 | 109.09 |
| 2009-07-27 | 109.09 |
| 2009-07-24 | 100.72 |
| 2009-07-23 | 107.00 |
| 2009-07-22 | 98.63 |
| 2009-07-21 | 100.72 |
| 2009-07-20 | 100.72 |
| 2009-07-17 | 92.36 |
| 2009-07-16 | 88.18 |
| 2009-07-15 | 77.72 |
| 2009-07-14 | 75.63 |
| 2009-07-13 | 73.54 |
| 2009-07-10 | 69.36 |
| 2009-07-09 | 77.72 |
| 2009-07-08 | 75.63 |
| 2009-07-07 | 75.63 |
| 2009-07-06 | 81.91 |
| 2009-07-03 | 79.81 |
| 2009-07-02 | 75.63 |
| 2009-06-30 | 84.00 |
| 2009-06-29 | 92.36 |
| 2009-06-26 | 92.36 |
| 2009-06-25 | 96.54 |
| 2009-06-24 | 94.45 |
| 2009-06-23 | 104.90 |
| 2009-06-22 | 115.36 |
| 2009-06-19 | 142.54 |
| 2009-06-18 | 38.00 |
| 2009-06-17 | 38.00 |
| 2009-06-16 | 38.00 |
| 2009-06-15 | 48.45 |
| 2009-06-12 | 56.81 |
| 2009-06-11 | 56.81 |
| 2009-06-10 | 56.81 |
| 2009-06-09 | 48.45 |
| 2009-06-08 | 56.81 |
| 2009-06-05 | 50.54 |
| 2009-06-04 | 42.18 |
| 2009-06-03 | 42.18 |
| 2009-06-02 | 42.18 |
| 2009-06-01 | 40.09 |
| 2009-05-29 | 52.63 |
| 2009-05-27 | 40.09 |
| 2009-05-26 | 40.09 |
| 2009-05-25 | 40.09 |
| 2009-05-22 | 38.00 |
| 2009-05-21 | 38.00 |
| 2009-05-20 | 38.00 |
| 2009-05-19 | 38.00 |
| 2009-05-18 | 38.00 |
| 2009-05-15 | 35.91 |
| 2009-05-14 | 21.27 |
| 2009-05-13 | 21.27 |
| 2009-05-12 | 19.18 |
| 2009-05-11 | 15.00 |
| 2009-05-08 | 15.00 |
| 2009-05-07 | 15.00 |
| 2009-05-06 | 19.18 |
| 2009-05-05 | 19.18 |
| 2009-05-04 | 19.18 |
| 2009-04-30 | 19.18 |
| 2009-04-29 | 19.18 |
| 2009-04-28 | 19.18 |
| 2009-04-27 | 19.18 |
| 2009-04-24 | 19.18 |
| 2009-04-23 | 19.18 |
| 2009-04-22 | 19.18 |
| 2009-04-21 | 12.91 |
| 2009-04-20 | 12.91 |
| 2009-04-17 | 21.27 |
| 2009-04-16 | 21.27 |
| 2009-04-15 | 31.72 |
| 2009-04-14 | 31.72 |
| 2009-04-09 | 21.27 |
| 2009-04-08 | 31.72 |
| 2009-04-07 | 31.72 |
| 2009-04-06 | 31.72 |
| 2009-04-03 | 31.72 |
| 2009-04-02 | 31.72 |
| 2009-04-01 | 31.72 |
| 2009-03-31 | 31.72 |
| 2009-03-30 | 31.72 |
| 2009-03-27 | 31.72 |
| 2009-03-26 | 31.72 |
| 2009-03-25 | 39.96 |
| 2009-03-24 | 33.78 |
| 2009-03-23 | 13.20 |
| 2009-03-20 | 13.20 |
| 2009-03-19 | 19.38 |
| 2009-03-18 | 25.55 |
| 2009-03-17 | 25.55 |
| 2009-03-16 | 23.49 |
| 2009-03-13 | 13.20 |
| 2009-03-12 | 13.20 |
| 2009-03-11 | 13.20 |
| 2009-03-10 | 13.20 |
| 2009-03-09 | 13.20 |
| 2009-03-06 | 13.20 |
| 2009-03-05 | 13.20 |
| 2009-03-04 | 13.20 |
| 2009-03-03 | 13.20 |
| 2009-03-02 | 13.20 |
| 2009-02-27 | 23.49 |
| 2009-02-26 | 23.49 |
| 2009-02-25 | 35.84 |
| 2009-02-24 | 2.91 |
| 2009-02-23 | 2.91 |
| 2009-02-20 | 33.78 |
| 2009-02-19 | 33.78 |
| 2009-02-18 | 33.78 |
| 2009-02-17 | 33.78 |
| 2009-02-16 | 33.78 |
| 2009-02-13 | 33.78 |
| 2009-02-12 | 35.84 |
| 2009-02-11 | 35.84 |
| 2009-02-10 | 35.84 |
| 2009-02-09 | 35.84 |
| 2009-02-06 | 35.84 |
| 2009-02-05 | 35.84 |
| 2009-02-04 | 35.84 |
| 2009-02-03 | 35.84 |
| 2009-02-02 | 35.84 |
| 2009-01-30 | 35.84 |
| 2009-01-29 | 35.84 |
| 2009-01-23 | 35.84 |
| 2009-01-22 | 35.84 |
| 2009-01-21 | 35.84 |
| 2009-01-20 | 35.84 |
| 2009-01-19 | 35.84 |
| 2009-01-16 | 35.84 |
| 2009-01-15 | 35.84 |
| 2009-01-14 | 35.84 |
| 2009-01-13 | 35.84 |
| 2009-01-12 | 35.84 |
| 2009-01-09 | 35.84 |
| 2009-01-08 | 35.84 |
| 2009-01-07 | 35.84 |
| 2009-01-06 | 35.84 |
| 2009-01-05 | 35.84 |
| 2009-01-02 | 35.84 |
| 2008-12-31 | 46.13 |
| 2008-12-30 | 46.13 |
| 2008-12-29 | 46.13 |
| 2008-12-24 | 46.13 |
| 2008-12-23 | 54.36 |
| 2008-12-22 | 54.36 |
| 2008-12-19 | 61.57 |
| 2008-12-18 | 61.57 |
| 2008-12-17 | 61.57 |
| 2008-12-16 | 61.57 |
| 2008-12-15 | 61.57 |
| 2008-12-12 | 61.57 |
| 2008-12-11 | 61.57 |
| 2008-12-10 | 61.57 |
| 2008-12-09 | 61.57 |
| 2008-12-08 | 61.57 |
| 2008-12-05 | 61.57 |
| 2008-12-04 | 61.57 |
| 2008-12-03 | 61.57 |
| 2008-12-02 | 61.57 |
| 2008-12-01 | 61.57 |
| 2008-11-28 | 61.57 |
| 2008-11-27 | 61.57 |
| 2008-11-26 | 61.57 |
| 2008-11-25 | 61.57 |
| 2008-11-24 | 61.57 |
| 2008-11-21 | 61.57 |
| 2008-11-20 | 61.57 |
| 2008-11-19 | 89.84 |
| 2008-11-18 | 89.84 |
| 2008-11-17 | 61.57 |
| 2008-11-14 | 61.57 |
| 2008-11-13 | 61.57 |
| 2008-11-12 | 61.57 |
| 2008-11-11 | 61.57 |
| 2008-11-10 | 61.57 |
| 2008-11-07 | 61.57 |
| 2008-11-06 | 61.57 |
| 2008-11-05 | 61.57 |
| 2008-11-04 | 61.57 |
| 2008-11-03 | 61.57 |
| 2008-10-31 | 47.43 |
| 2008-10-30 | 47.43 |
| 2008-10-29 | 47.43 |
| 2008-10-28 | 47.43 |
| 2008-10-27 | 41.37 |
| 2008-10-24 | 61.57 |
| 2008-10-23 | 61.57 |
| 2008-10-22 | 61.57 |
| 2008-10-21 | 61.57 |
| 2008-10-20 | 61.57 |
| 2008-10-17 | 61.57 |
| 2008-10-16 | 101.96 |
| 2008-10-15 | 97.92 |
| 2008-10-14 | 97.92 |
| 2008-10-13 | 97.92 |
| 2008-10-10 | 97.92 |
| 2008-10-09 | 112.06 |
| 2008-10-08 | 112.06 |
| 2008-10-06 | 112.06 |
| 2008-10-03 | 112.06 |
| 2008-10-02 | 112.06 |
| 2008-09-30 | 112.06 |
| 2008-09-29 | 118.12 |
| 2008-09-26 | 118.12 |
| 2008-09-25 | 118.12 |
| 2008-09-24 | 118.12 |
| 2008-09-23 | 118.12 |
| 2008-09-22 | 118.12 |
| 2008-09-19 | 101.96 |
| 2008-09-18 | 61.57 |
| 2008-09-17 | 69.65 |
| 2008-09-16 | 69.65 |
| 2008-09-12 | 122.16 |
| 2008-09-11 | 122.16 |
| 2008-09-10 | 101.96 |
| 2008-09-09 | 101.96 |
| 2008-09-08 | 101.96 |
| 2008-09-05 | 101.96 |
| 2008-09-04 | 101.96 |
| 2008-09-03 | 101.96 |
| 2008-09-02 | 122.16 |
| 2008-09-01 | 140.33 |
| 2008-08-29 | 140.33 |
| 2008-08-28 | 140.33 |
| 2008-08-27 | 140.33 |
| 2008-08-26 | 140.33 |
| 2008-08-25 | 140.33 |
| 2008-08-21 | 140.33 |
| 2008-08-20 | 140.33 |
| 2008-08-19 | 126.20 |
| 2008-08-18 | 126.20 |
| 2008-08-15 | 126.20 |
| 2008-08-14 | 126.20 |
| 2008-08-13 | 126.20 |
| 2008-08-12 | 126.20 |
| 2008-08-11 | 162.55 |
| 2008-08-08 | 162.55 |
| 2008-08-07 | 162.55 |
| 2008-08-05 | 172.65 |
| 2008-08-04 | 172.65 |
| 2008-08-01 | 172.65 |
| 2008-07-31 | 180.72 |
| 2008-07-30 | 180.72 |
| 2008-07-29 | 180.72 |
| 2008-07-28 | 192.84 |
| 2008-07-25 | 192.84 |
| 2008-07-24 | 192.84 |
| 2008-07-23 | 192.84 |
| 2008-07-22 | 202.94 |
| 2008-07-21 | 202.94 |
| 2008-07-18 | 200.92 |
| 2008-07-17 | 180.72 |
| 2008-07-16 | 202.94 |
| 2008-07-15 | 202.94 |
| 2008-07-14 | 202.94 |
| 2008-07-11 | 202.94 |
| 2008-07-10 | 202.94 |
| 2008-07-09 | 223.14 |
| 2008-07-08 | 223.14 |
| 2008-07-07 | 223.14 |
| 2008-07-04 | 223.14 |
| 2008-07-03 | 231.21 |
| 2008-07-02 | 233.23 |
| 2008-06-30 | 233.23 |
| 2008-06-27 | 211.02 |
| 2008-06-26 | 233.23 |
| 2008-06-25 | 227.18 |
| 2008-06-24 | 227.18 |
| 2008-06-23 | 227.18 |
| 2008-06-20 | 227.18 |
| 2008-06-19 | 253.43 |
| 2008-06-18 | 253.43 |
| 2008-06-17 | 253.43 |
| 2008-06-16 | 229.20 |
| 2008-06-13 | 251.41 |
| 2008-06-12 | 253.43 |
| 2008-06-11 | 253.43 |
| 2008-06-10 | 253.43 |
| 2008-06-06 | 253.43 |
| 2008-06-05 | 253.43 |
| 2008-06-04 | 237.27 |
| 2008-06-03 | 261.51 |
| 2008-06-02 | 261.51 |
| 2008-05-30 | 261.51 |
| 2008-05-29 | 261.51 |
| 2008-05-28 | 261.51 |
| 2008-05-27 | 263.53 |
| 2008-05-26 | 279.69 |
| 2008-05-23 | 249.39 |
| 2008-05-22 | 261.51 |
| 2008-05-21 | 263.53 |
| 2008-05-20 | 263.53 |
| 2008-05-19 | 263.53 |
| 2008-05-16 | 271.61 |
| 2008-05-15 | 261.51 |
| 2008-05-14 | 271.61 |
| 2008-05-13 | 275.65 |
| 2008-05-09 | 273.63 |
| 2008-05-08 | 273.63 |
| 2008-05-07 | 267.57 |
| 2008-05-06 | 273.63 |
| 2008-05-05 | 271.61 |
| 2008-05-02 | 263.53 |
| 2008-04-30 | 259.49 |
| 2008-04-29 | 255.45 |
| 2008-04-28 | 251.41 |
| 2008-04-25 | 251.41 |
| 2008-04-24 | 251.41 |
| 2008-04-23 | 257.47 |
| 2008-04-22 | 251.41 |
| 2008-04-21 | 251.41 |
| 2008-04-18 | 223.14 |
| 2008-04-17 | 223.14 |
| 2008-04-16 | 223.14 |
| 2008-04-15 | 223.14 |
| 2008-04-14 | 223.14 |
| 2008-04-11 | 227.18 |
| 2008-04-10 | 227.18 |
| 2008-04-09 | 227.18 |
| 2008-04-08 | 227.18 |
| 2008-04-07 | 227.18 |
| 2008-04-03 | 227.18 |
| 2008-04-02 | 227.18 |
| 2008-04-01 | 221.15 |
| 2008-03-31 | 221.15 |
| 2008-03-28 | 221.15 |
| 2008-03-27 | 211.12 |
| 2008-03-26 | 207.10 |
| 2008-03-25 | 203.09 |
| 2008-03-20 | 203.09 |
| 2008-03-19 | 203.09 |
| 2008-03-18 | 201.08 |
| 2008-03-17 | 233.20 |
| 2008-03-14 | 241.23 |
| 2008-03-13 | 251.26 |
| 2008-03-12 | 261.30 |
| 2008-03-11 | 261.30 |
| 2008-03-10 | 269.33 |
| 2008-03-07 | 269.33 |
| 2008-03-06 | 269.33 |
| 2008-03-05 | 269.33 |
| 2008-03-04 | 269.33 |
| 2008-03-03 | 269.33 |
| 2008-02-29 | 279.36 |
| 2008-02-28 | 281.37 |
| 2008-02-27 | 269.33 |
| 2008-02-26 | 269.33 |
| 2008-02-25 | 269.33 |
| 2008-02-22 | 269.33 |
| 2008-02-21 | 269.33 |
| 2008-02-20 | 279.36 |
| 2008-02-19 | 269.33 |
| 2008-02-18 | 267.32 |
| 2008-02-15 | 269.33 |
| 2008-02-14 | 269.33 |
| 2008-02-13 | 275.35 |
| 2008-02-12 | 269.33 |
| 2008-02-11 | 247.25 |
| 2008-02-06 | 271.33 |
| 2008-02-05 | 271.33 |
| 2008-02-04 | 271.33 |
| 2008-02-01 | 229.18 |
| 2008-01-31 | 227.18 |
| 2008-01-30 | 215.13 |
| 2008-01-29 | 213.12 |
| 2008-01-28 | 221.15 |
| 2008-01-25 | 225.17 |
| 2008-01-24 | 221.15 |
| 2008-01-23 | 221.15 |
| 2008-01-22 | 217.14 |
| 2008-01-21 | 239.22 |
| 2008-01-18 | 241.23 |
| 2008-01-17 | 251.26 |
| 2008-01-16 | 239.22 |
| 2008-01-15 | 237.21 |
| 2008-01-14 | 237.21 |
| 2008-01-11 | 243.23 |
| 2008-01-10 | 257.28 |
| 2008-01-09 | 251.26 |
| 2008-01-08 | 251.26 |
| 2008-01-07 | 251.26 |
| 2008-01-04 | 247.25 |
| 2008-01-03 | 255.28 |
| 2008-01-02 | 257.28 |
| 2007-12-31 | 255.28 |
| 2007-12-28 | 257.28 |
| 2007-12-27 | 261.30 |
| 2007-12-24 | 261.30 |
| 2007-12-21 | 263.31 |
| 2007-12-20 | 259.29 |
| 2007-12-19 | 259.29 |
| 2007-12-18 | 255.28 |
| 2007-12-17 | 255.28 |
| 2007-12-14 | 259.29 |
| 2007-12-13 | 259.29 |
| 2007-12-12 | 265.31 |
| 2007-12-11 | 261.30 |
| 2007-12-10 | 263.31 |
| 2007-12-07 | 263.31 |
| 2007-12-06 | 269.33 |
| 2007-12-05 | 261.30 |
| 2007-12-04 | 257.28 |
| 2007-12-03 | 257.28 |
| 2007-11-30 | 257.28 |
| 2007-11-29 | 257.28 |
| 2007-11-28 | 255.30 |
| 2007-11-27 | 257.28 |
| 2007-11-26 | 263.24 |
| 2007-11-23 | 249.34 |
| 2007-11-22 | 251.33 |
| 2007-11-21 | 245.37 |
| 2007-11-20 | 263.24 |
| 2007-11-19 | 273.16 |
| 2007-11-16 | 267.21 |
| 2007-11-15 | 271.18 |
| 2007-11-14 | 273.16 |
| 2007-11-13 | 267.21 |
| 2007-11-12 | 267.21 |
| 2007-11-09 | 273.16 |
| 2007-11-08 | 273.16 |
| 2007-11-07 | 269.19 |
| 2007-11-06 | 257.28 |
| 2007-11-05 | 255.30 |
| 2007-11-02 | 283.09 |
| 2007-11-01 | 283.09 |
| 2007-10-31 | 283.09 |
| 2007-10-30 | 289.04 |
| 2007-10-29 | 289.04 |
| 2007-10-26 | 287.06 |
| 2007-10-25 | 279.12 |
| 2007-10-24 | 277.13 |
| 2007-10-23 | 263.24 |
| 2007-10-22 | 263.24 |
| 2007-10-18 | 263.24 |
| 2007-10-17 | 263.24 |
| 2007-10-16 | 253.31 |
| 2007-10-15 | 247.36 |
| 2007-10-12 | 247.36 |
| 2007-10-11 | 247.36 |
| 2007-10-10 | 247.36 |
| 2007-10-09 | 247.36 |
| 2007-10-08 | 257.28 |
| 2007-10-05 | 275.15 |
| 2007-10-04 | 265.22 |
| 2007-10-03 | 261.25 |
| 2007-10-02 | 259.27 |
| 2007-09-28 | 267.21 |
| 2007-09-27 | 267.21 |
| 2007-09-25 | 257.28 |
| 2007-09-24 | 263.24 |
| 2007-09-21 | 267.21 |
| 2007-09-20 | 281.10 |
| 2007-09-19 | 291.03 |
| 2007-09-18 | 281.10 |
| 2007-09-17 | 293.01 |
| 2007-09-14 | 293.01 |
| 2007-09-13 | 296.98 |
| 2007-09-12 | 291.03 |
| 2007-09-11 | 287.06 |
| 2007-09-10 | 289.04 |
| 2007-09-07 | 287.06 |
| 2007-09-06 | 296.98 |
| 2007-09-05 | 296.98 |
| 2007-09-04 | 308.89 |
| 2007-09-03 | 310.88 |
| 2007-08-31 | 314.85 |
| 2007-08-30 | 296.98 |
| 2007-08-29 | 298.97 |
| 2007-08-28 | 312.86 |
| 2007-08-27 | 312.86 |
| 2007-08-24 | 304.92 |
| 2007-08-23 | 296.98 |
| 2007-08-22 | 289.04 |
| 2007-08-21 | 275.15 |
| 2007-08-20 | 304.92 |
| 2007-08-17 | 277.13 |
| 2007-08-16 | 300.95 |
| 2007-08-15 | 320.80 |
| 2007-08-14 | 314.85 |
| 2007-08-13 | 320.80 |
| 2007-08-10 | 320.80 |
| 2007-08-09 | 332.71 |
| 2007-08-08 | 346.60 |
| 2007-08-07 | 364.47 |
| 2007-08-06 | 336.68 |
| 2007-08-03 | 354.54 |
| 2007-08-02 | 316.83 |
| 2007-08-01 | 287.06 |
| 2007-07-31 | 296.98 |
| 2007-07-30 | 310.88 |
| 2007-07-27 | 295.00 |
| 2007-07-26 | 296.98 |
| 2007-07-25 | 312.86 |
| 2007-07-24 | 300.95 |
| 2007-07-23 | 304.92 |
| 2007-07-20 | 304.92 |
| 2007-07-19 | 306.91 |
| 2007-07-18 | 306.91 |
| 2007-07-17 | 304.92 |
| 2007-07-16 | 302.94 |
| 2007-07-13 | 320.80 |
| 2007-07-12 | 300.95 |
| 2007-07-11 | 316.83 |
| 2007-07-10 | 326.76 |
| 2007-07-09 | 334.70 |
| 2007-07-06 | 287.06 |
| 2007-07-05 | 296.98 |
| 2007-07-04 | 308.89 |
| 2007-07-03 | 316.83 |
| 2007-06-29 | 217.59 |
| 2007-06-28 | 217.59 |
| 2007-06-27 | 217.59 |
| 2007-06-26 | 241.40 |
| 2007-06-25 | 247.36 |
| 2007-06-22 | 247.36 |
| 2007-06-21 | 257.28 |
| 2007-06-20 | 257.28 |
| 2007-06-18 | 277.13 |
| 2007-06-15 | 318.82 |
| 2007-06-14 | 336.68 |
| 2007-06-13 | 340.65 |
| 2007-06-12 | 346.60 |
| 2007-06-11 | 287.06 |
| 2007-06-08 | 225.53 |
| 2007-06-07 | 183.84 |
| 2007-06-06 | 165.98 |
| 2007-06-05 | 167.96 |
| 2007-06-04 | 167.96 |
| 2007-06-01 | 158.04 |
| 2007-05-31 | 160.02 |
| 2007-05-30 | 154.07 |
| 2007-05-29 | 167.96 |
| 2007-05-28 | 165.98 |
| 2007-05-25 | 173.92 |
| 2007-05-23 | 154.07 |
| 2007-05-22 | 156.05 |
| 2007-05-21 | 146.13 |
| 2007-05-18 | 144.14 |
| 2007-05-17 | 150.10 |
| 2007-05-16 | 156.05 |
| 2007-05-15 | 162.01 |
| 2007-05-14 | 158.04 |
| 2007-05-11 | 158.04 |
| 2007-05-10 | 167.96 |
| 2007-05-09 | 171.93 |
| 2007-05-08 | 163.99 |
| 2007-05-07 | 165.98 |
| 2007-05-04 | 169.95 |
| 2007-05-03 | 183.84 |
| 2007-05-02 | 207.66 |
| 2007-04-30 | 167.96 |
| 2007-04-27 | 154.07 |
| 2007-04-26 | 142.16 |
| 2007-04-25 | 98.49 |
| 2007-04-24 | 90.55 |
| 2007-04-23 | 86.58 |
| 2007-04-20 | 78.64 |
| 2007-04-19 | 78.64 |
| 2007-04-18 | 78.64 |
| 2007-04-17 | 82.61 |
| 2007-04-16 | 82.61 |
| 2007-04-13 | 84.60 |
| 2007-04-12 | 86.58 |
| 2007-04-11 | 76.76 |
| 2007-04-10 | 74.80 |
| 2007-04-04 | 74.80 |
| 2007-04-03 | 72.83 |
| 2007-04-02 | 72.83 |
| 2007-03-30 | 72.83 |
| 2007-03-29 | 72.83 |
| 2007-03-28 | 80.69 |
| 2007-03-27 | 80.69 |
| 2007-03-26 | 76.76 |
| 2007-03-23 | 76.76 |
| 2007-03-22 | 76.76 |
| 2007-03-21 | 72.83 |
| 2007-03-20 | 72.83 |
| 2007-03-19 | 72.83 |
| 2007-03-16 | 70.87 |
| 2007-03-15 | 76.76 |
| 2007-03-14 | 76.76 |
| 2007-03-13 | 76.76 |
| 2007-03-12 | 68.91 |
| 2007-03-09 | 76.76 |
| 2007-03-08 | 78.73 |
| 2007-03-07 | 66.94 |
| 2007-03-06 | 64.98 |
| 2007-03-05 | 63.01 |
| 2007-03-02 | 78.73 |
| 2007-03-01 | 78.73 |
| 2007-02-28 | 78.73 |
| 2007-02-27 | 78.73 |
| 2007-02-26 | 76.76 |
| 2007-02-23 | 80.69 |
| 2007-02-22 | 82.65 |
| 2007-02-21 | 76.76 |
| 2007-02-16 | 72.83 |
| 2007-02-15 | 72.83 |
| 2007-02-14 | 72.83 |
| 2007-02-13 | 72.83 |
| 2007-02-12 | 72.83 |
| 2007-02-09 | 72.83 |
| 2007-02-08 | 78.73 |
| 2007-02-07 | 78.73 |
| 2007-02-06 | 80.69 |
| 2007-02-05 | 68.91 |
| 2007-02-02 | 76.76 |
| 2007-02-01 | 76.76 |
| 2007-01-31 | 86.58 |
| 2007-01-30 | 86.58 |
| 2007-01-29 | 78.73 |
| 2007-01-26 | 78.73 |
| 2007-01-25 | 76.76 |
| 2007-01-24 | 66.94 |
| 2007-01-23 | 76.76 |
| 2007-01-22 | 64.98 |
| 2007-01-19 | 63.01 |
| 2007-01-18 | 63.01 |
| 2007-01-17 | 63.01 |
| 2007-01-16 | 63.01 |
| 2007-01-15 | 63.01 |
| 2007-01-12 | 64.98 |
| 2007-01-11 | 61.05 |
| 2007-01-10 | 63.01 |
| 2007-01-09 | 63.01 |
| 2007-01-08 | 61.05 |
| 2007-01-05 | 61.05 |
| 2007-01-04 | 63.01 |
| 2007-01-03 | 63.01 |
| 2007-01-02 | 63.01 |
| 2006-12-29 | 63.01 |
| 2006-12-28 | 63.01 |
| 2006-12-27 | 63.01 |
| 2006-12-22 | 63.01 |
| 2006-12-21 | 63.01 |
| 2006-12-20 | 63.01 |
| 2006-12-19 | 63.01 |
| 2006-12-18 | 63.01 |
| 2006-12-15 | 57.12 |
| 2006-12-14 | 72.83 |
| 2006-12-13 | 72.83 |
| 2006-12-12 | 72.83 |
| 2006-12-11 | 72.83 |
| 2006-12-08 | 76.76 |
| 2006-12-07 | 66.94 |
| 2006-12-06 | 66.94 |
| 2006-12-05 | 66.94 |
| 2006-12-04 | 66.94 |
| 2006-12-01 | 66.94 |
| 2006-11-30 | 65.04 |
| 2006-11-29 | 66.94 |
| 2006-11-28 | 66.94 |
| 2006-11-27 | 66.94 |
| 2006-11-24 | 66.94 |
| 2006-11-23 | 65.04 |
| 2006-11-22 | 66.94 |
| 2006-11-21 | 63.15 |
| 2006-11-20 | 65.04 |
| 2006-11-17 | 65.04 |
| 2006-11-16 | 65.04 |
| 2006-11-15 | 65.04 |
| 2006-11-14 | 65.04 |
| 2006-11-13 | 65.04 |
| 2006-11-10 | 65.04 |
| 2006-11-09 | 65.04 |
| 2006-11-08 | 63.15 |
| 2006-11-07 | 63.15 |
| 2006-11-06 | 70.74 |
| 2006-11-03 | 66.94 |
| 2006-11-02 | 66.94 |
| 2006-11-01 | 66.94 |
| 2006-10-31 | 70.74 |
| 2006-10-27 | 70.74 |
| 2006-10-26 | 66.94 |
| 2006-10-25 | 66.94 |
| 2006-10-24 | 66.94 |
| 2006-10-23 | 66.94 |
| 2006-10-20 | 70.74 |
| 2006-10-19 | 70.74 |
| 2006-10-18 | 70.74 |
| 2006-10-17 | 70.74 |
| 2006-10-16 | 63.15 |
| 2006-10-13 | 55.56 |
| 2006-10-12 | 55.56 |
| 2006-10-11 | 70.74 |
| 2006-10-10 | 57.46 |
| 2006-10-09 | 57.46 |
| 2006-10-06 | 57.46 |
| 2006-10-05 | 57.46 |
| 2006-10-04 | 59.35 |
| 2006-10-03 | 51.76 |
| 2006-09-29 | 51.76 |
| 2006-09-28 | 51.76 |
| 2006-09-27 | 51.76 |
| 2006-09-26 | 51.76 |
| 2006-09-25 | 51.76 |
| 2006-09-22 | 55.56 |
| 2006-09-21 | 55.56 |
| 2006-09-20 | 55.56 |
| 2006-09-19 | 53.66 |
| 2006-09-18 | 53.66 |
| 2006-09-15 | 53.66 |
| 2006-09-14 | 61.25 |
| 2006-09-13 | 61.25 |
| 2006-09-12 | 61.25 |
| 2006-09-11 | 63.15 |
| 2006-09-08 | 63.15 |
| 2006-09-07 | 63.15 |
| 2006-09-06 | 63.15 |
| 2006-09-05 | 63.15 |
| 2006-09-04 | 65.04 |
| 2006-09-01 | 65.04 |
| 2006-08-31 | 61.25 |
| 2006-08-30 | 61.25 |
| 2006-08-29 | 61.25 |
| 2006-08-28 | 61.25 |
| 2006-08-25 | 61.25 |
| 2006-08-24 | 61.25 |
| 2006-08-23 | 61.25 |
| 2006-08-22 | 61.25 |
| 2006-08-21 | 61.25 |
| 2006-08-18 | 61.25 |
| 2006-08-17 | 53.66 |
| 2006-08-16 | 55.56 |
| 2006-08-15 | 53.66 |
| 2006-08-14 | 61.25 |
| 2006-08-11 | 61.25 |
| 2006-08-10 | 61.25 |
| 2006-08-09 | 61.25 |
| 2006-08-08 | 51.76 |
| 2006-08-07 | 51.76 |
| 2006-08-04 | 51.76 |
| 2006-08-03 | 51.76 |
| 2006-08-02 | 51.76 |
| 2006-08-01 | 51.76 |
| 2006-07-31 | 55.56 |
| 2006-07-28 | 55.56 |
| 2006-07-27 | 55.56 |
| 2006-07-26 | 55.56 |
| 2006-07-25 | 51.76 |
| 2006-07-24 | 51.76 |
| 2006-07-21 | 66.94 |
| 2006-07-20 | 70.74 |
| 2006-07-19 | 49.87 |
| 2006-07-18 | 49.87 |
| 2006-07-17 | 49.87 |
| 2006-07-14 | 49.87 |
| 2006-07-13 | 49.87 |
| 2006-07-12 | 49.87 |
| 2006-07-11 | 66.94 |
| 2006-07-10 | 66.94 |
| 2006-07-07 | 66.94 |
| 2006-07-06 | 65.04 |
| 2006-07-05 | 61.25 |
| 2006-07-04 | 61.25 |
| 2006-07-03 | 53.66 |
| 2006-06-30 | 53.66 |
| 2006-06-29 | 53.66 |
| 2006-06-28 | 53.66 |
| 2006-06-27 | 53.66 |
| 2006-06-26 | 53.66 |
| 2006-06-23 | 53.66 |
| 2006-06-22 | 53.66 |
| 2006-06-21 | 53.66 |
| 2006-06-20 | 53.66 |
| 2006-06-19 | 53.66 |
| 2006-06-16 | 53.66 |
| 2006-06-15 | 53.66 |
| 2006-06-14 | 53.66 |
| 2006-06-13 | 53.66 |
| 2006-06-12 | 53.66 |
| 2006-06-09 | 53.66 |
| 2006-06-08 | 53.66 |
| 2006-06-07 | 53.66 |
| 2006-06-06 | 53.66 |
| 2006-06-05 | 53.66 |
| 2006-06-02 | 53.66 |
| 2006-06-01 | 53.66 |
| 2006-05-30 | 53.66 |
| 2006-05-29 | 57.46 |
| 2006-05-26 | 57.46 |
| 2006-05-25 | 57.46 |
| 2006-05-24 | 57.46 |
| 2006-05-23 | 57.46 |
| 2006-05-22 | 57.46 |
| 2006-05-19 | 57.46 |
| 2006-05-18 | 61.25 |
| 2006-05-17 | 61.25 |
| 2006-05-16 | 61.25 |
| 2006-05-15 | 61.25 |
| 2006-05-12 | 61.25 |
| 2006-05-11 | 61.25 |
| 2006-05-10 | 61.25 |
| 2006-05-09 | 61.25 |
| 2006-05-08 | 57.46 |
| 2006-05-04 | 57.46 |
| 2006-05-03 | 57.46 |
| 2006-05-02 | 61.25 |
| 2006-04-28 | 68.84 |
| 2006-04-27 | 68.84 |
| 2006-04-26 | 68.84 |
| 2006-04-25 | 70.74 |
| 2006-04-24 | 70.74 |
| 2006-04-21 | 70.74 |
| 2006-04-20 | 74.53 |
| 2006-04-19 | 74.53 |
| 2006-04-18 | 57.46 |
| 2006-04-13 | 59.35 |
| 2006-04-12 | 59.35 |
| 2006-04-11 | 66.94 |
| 2006-04-10 | 66.94 |
| 2006-04-07 | 63.15 |
| 2006-04-06 | 65.04 |
| 2006-04-04 | 61.25 |
| 2006-04-03 | 61.25 |
| 2006-03-31 | 49.87 |
| 2006-03-30 | 49.87 |
| 2006-03-29 | 55.49 |
| 2006-03-28 | 57.36 |
| 2006-03-27 | 57.36 |
| 2006-03-24 | 57.36 |
| 2006-03-23 | 57.36 |
| 2006-03-22 | 61.11 |
| 2006-03-21 | 61.11 |
| 2006-03-20 | 62.98 |
| 2006-03-17 | 64.85 |
| 2006-03-16 | 53.61 |
| 2006-03-15 | 53.61 |
| 2006-03-14 | 53.61 |
| 2006-03-13 | 53.61 |
| 2006-03-10 | 51.74 |
| 2006-03-09 | 51.74 |
| 2006-03-08 | 51.74 |
| 2006-03-07 | 51.74 |
| 2006-03-06 | 53.61 |
| 2006-03-03 | 53.61 |
| 2006-03-02 | 53.61 |
| 2006-03-01 | 59.23 |
| 2006-02-28 | 59.23 |
| 2006-02-27 | 59.23 |
| 2006-02-24 | 53.61 |
| 2006-02-23 | 59.23 |
| 2006-02-22 | 55.49 |
| 2006-02-21 | 57.36 |
| 2006-02-20 | 57.36 |
| 2006-02-17 | 57.36 |
| 2006-02-16 | 59.23 |
| 2006-02-15 | 53.61 |
| 2006-02-14 | 53.61 |
| 2006-02-13 | 53.61 |
| 2006-02-10 | 53.61 |
| 2006-02-09 | 51.74 |
| 2006-02-08 | 53.61 |
| 2006-02-07 | 59.23 |
| 2006-02-06 | 51.74 |
| 2006-02-03 | 61.11 |
| 2006-02-02 | 55.49 |
| 2006-02-01 | 61.11 |
| 2006-01-27 | 61.11 |
| 2006-01-26 | 53.61 |
| 2006-01-25 | 59.23 |
| 2006-01-24 | 59.23 |
| 2006-01-23 | 61.11 |
| 2006-01-20 | 64.85 |
| 2006-01-19 | 59.23 |
| 2006-01-18 | 64.85 |
| 2006-01-17 | 55.49 |
| 2006-01-16 | 55.49 |
| 2006-01-13 | 55.49 |
| 2006-01-12 | 55.49 |
| 2006-01-11 | 55.49 |
| 2006-01-10 | 55.49 |
| 2006-01-09 | 57.36 |
| 2006-01-06 | 57.36 |
| 2006-01-05 | 57.36 |
| 2006-01-04 | 55.49 |
| 2006-01-03 | 55.49 |
| 2005-12-30 | 55.49 |
| 2005-12-29 | 55.49 |
| 2005-12-28 | 55.49 |
| 2005-12-23 | 55.49 |
| 2005-12-22 | 55.49 |
| 2005-12-21 | 55.49 |
| 2005-12-20 | 55.49 |
| 2005-12-19 | 55.49 |
| 2005-12-16 | 55.49 |
| 2005-12-15 | 55.49 |
| 2005-12-14 | 55.49 |
| 2005-12-13 | 55.49 |
| 2005-12-12 | 61.11 |
| 2005-12-09 | 57.36 |
| 2005-12-08 | 57.36 |
| 2005-12-07 | 57.36 |
| 2005-12-06 | 57.36 |
| 2005-12-05 | 50.04 |
| 2005-12-02 | 57.36 |
| 2005-12-01 | 57.36 |
| 2005-11-30 | 44.55 |
| 2005-11-29 | 44.55 |
| 2005-11-28 | 46.38 |
| 2005-11-25 | 46.38 |
| 2005-11-24 | 46.38 |
| 2005-11-23 | 46.38 |
| 2005-11-22 | 46.38 |
| 2005-11-21 | 46.38 |
| 2005-11-18 | 46.38 |
| 2005-11-17 | 42.72 |
| 2005-11-16 | 42.72 |
| 2005-11-15 | 42.72 |
| 2005-11-14 | 42.72 |
| 2005-11-11 | 42.72 |
| 2005-11-10 | 42.72 |
| 2005-11-09 | 42.72 |
| 2005-11-08 | 42.72 |
| 2005-11-07 | 42.72 |
| 2005-11-04 | 42.72 |
| 2005-11-03 | 40.89 |
| 2005-11-02 | 53.70 |
| 2005-11-01 | 53.70 |
| 2005-10-31 | 55.53 |
| 2005-10-28 | 57.36 |
| 2005-10-27 | 57.36 |
| 2005-10-26 | 57.36 |
| 2005-10-25 | 48.21 |
| 2005-10-24 | 48.21 |
| 2005-10-21 | 48.21 |
| 2005-10-20 | 59.19 |
| 2005-10-19 | 61.02 |
| 2005-10-18 | 68.34 |
| 2005-10-17 | 64.68 |
| 2005-10-14 | 64.68 |
| 2005-10-13 | 64.68 |
| 2005-10-12 | 64.68 |
| 2005-10-10 | 64.68 |
| 2005-10-07 | 64.68 |
| 2005-10-06 | 64.68 |
| 2005-10-05 | 64.68 |
| 2005-10-04 | 70.17 |
| 2005-10-03 | 70.17 |
| 2005-09-30 | 70.17 |
| 2005-09-29 | 70.17 |
| 2005-09-28 | 68.34 |
| 2005-09-27 | 59.19 |
| 2005-09-26 | 59.19 |
| 2005-09-23 | 59.19 |
| 2005-09-22 | 59.19 |
| 2005-09-21 | 59.19 |
| 2005-09-20 | 59.19 |
| 2005-09-16 | 59.19 |
| 2005-09-15 | 64.68 |
| 2005-09-14 | 64.68 |
| 2005-09-13 | 61.02 |
| 2005-09-12 | 61.02 |
| 2005-09-09 | 64.68 |
| 2005-09-08 | 64.68 |
| 2005-09-07 | 66.51 |
| 2005-09-06 | 70.17 |
| 2005-09-05 | 72.00 |
| 2005-09-02 | 72.00 |
| 2005-09-01 | 70.17 |
| 2005-08-31 | 70.17 |
| 2005-08-30 | 70.17 |
| 2005-08-29 | 72.00 |
| 2005-08-26 | 72.00 |
| 2005-08-25 | 75.66 |
| 2005-08-24 | 68.34 |
| 2005-08-23 | 59.19 |
| 2005-08-22 | 57.36 |
| 2005-08-19 | 61.02 |
| 2005-08-18 | 61.02 |
| 2005-08-17 | 61.02 |
| 2005-08-16 | 61.02 |
| 2005-08-15 | 61.02 |
| 2005-08-12 | 61.02 |
| 2005-08-11 | 64.68 |
| 2005-08-10 | 64.68 |
| 2005-08-09 | 64.68 |
| 2005-08-08 | 62.85 |
| 2005-08-05 | 55.53 |
| 2005-08-04 | 55.53 |
| 2005-08-03 | 53.70 |
| 2005-08-02 | 53.70 |
| 2005-08-01 | 57.36 |
| 2005-07-29 | 64.68 |
| 2005-07-28 | 64.68 |
| 2005-07-27 | 64.68 |
| 2005-07-26 | 64.68 |
| 2005-07-25 | 64.68 |
| 2005-07-22 | 64.68 |
| 2005-07-21 | 59.19 |
| 2005-07-20 | 59.19 |
| 2005-07-19 | 59.19 |
| 2005-07-18 | 59.19 |
| 2005-07-15 | 59.19 |
| 2005-07-14 | 64.68 |
| 2005-07-13 | 64.68 |
| 2005-07-12 | 64.68 |
| 2005-07-11 | 64.68 |
| 2005-07-08 | 64.68 |
| 2005-07-07 | 59.19 |
| 2005-07-06 | 59.19 |
| 2005-07-05 | 59.19 |
| 2005-07-04 | 59.19 |
| 2005-06-30 | 59.19 |
| 2005-06-29 | 59.19 |
| 2005-06-28 | 59.19 |
| 2005-06-27 | 64.68 |
| 2005-06-24 | 64.68 |
| 2005-06-23 | 64.68 |
| 2005-06-22 | 68.34 |
| 2005-06-21 | 75.66 |
| 2005-06-20 | 66.51 |
| 2005-06-17 | 66.51 |
| 2005-06-16 | 53.70 |
| 2005-06-15 | 53.70 |
| 2005-06-14 | 53.70 |
| 2005-06-13 | 53.70 |
| 2005-06-10 | 46.38 |
| 2005-06-09 | 46.38 |
| 2005-06-08 | 42.72 |
| 2005-06-07 | 39.06 |
| 2005-06-06 | 39.06 |
| 2005-06-03 | 39.06 |
| 2005-06-02 | 48.21 |
| 2005-06-01 | 48.21 |
| 2005-05-31 | 50.04 |
| 2005-05-30 | 50.04 |
| 2005-05-27 | 39.06 |
| 2005-05-26 | 39.06 |
| 2005-05-25 | 37.23 |
| 2005-05-24 | 46.38 |
| 2005-05-23 | 46.38 |
| 2005-05-20 | 46.38 |
| 2005-05-19 | 46.38 |
| 2005-05-18 | 46.38 |
| 2005-05-17 | 46.38 |
| 2005-05-13 | 46.38 |
| 2005-05-12 | 46.38 |
| 2005-05-11 | 46.38 |
| 2005-05-10 | 46.38 |
| 2005-05-09 | 39.06 |
| 2005-05-06 | 46.38 |
| 2005-05-05 | 51.87 |
| 2005-05-04 | 40.89 |
| 2005-05-03 | 39.06 |
| 2005-04-29 | 39.06 |
| 2005-04-28 | 50.04 |
| 2005-04-27 | 53.70 |
| 2005-04-26 | 57.36 |
| 2005-04-25 | 39.06 |
| 2005-04-22 | 39.06 |
| 2005-04-21 | 39.06 |
| 2005-04-20 | 39.06 |
| 2005-04-19 | 39.06 |
| 2005-04-18 | 42.72 |
| 2005-04-15 | 48.21 |
| 2005-04-14 | 50.04 |
| 2005-04-13 | 53.70 |
| 2005-04-12 | 53.70 |
| 2005-04-11 | 53.70 |
| 2005-04-08 | 53.70 |
| 2005-04-07 | 53.70 |
| 2005-04-06 | 53.70 |
| 2005-04-04 | 53.70 |
| 2005-04-01 | 53.70 |
| 2005-03-31 | 53.70 |
| 2005-03-30 | 53.70 |
| 2005-03-29 | 53.70 |
| 2005-03-24 | 53.70 |
| 2005-03-23 | 53.70 |
| 2005-03-22 | 53.70 |
| 2005-03-21 | 53.70 |
| 2005-03-18 | 69.98 |
| 2005-03-17 | 66.36 |
| 2005-03-16 | 66.36 |
| 2005-03-15 | 62.74 |
| 2005-03-14 | 62.74 |
| 2005-03-11 | 62.74 |
| 2005-03-10 | 62.74 |
| 2005-03-09 | 62.74 |
| 2005-03-08 | 62.74 |
| 2005-03-07 | 62.74 |
| 2005-03-04 | 62.74 |
| 2005-03-03 | 62.74 |
| 2005-03-02 | 62.74 |
| 2005-03-01 | 66.36 |
| 2005-02-28 | 66.36 |
| 2005-02-25 | 66.36 |
| 2005-02-24 | 68.17 |
| 2005-02-23 | 68.17 |
| 2005-02-22 | 68.17 |
| 2005-02-21 | 71.78 |
| 2005-02-18 | 60.93 |
| 2005-02-17 | 60.93 |
| 2005-02-16 | 60.93 |
| 2005-02-15 | 68.17 |
| 2005-02-14 | 64.55 |
| 2005-02-08 | 64.55 |
| 2005-02-07 | 64.55 |
| 2005-02-04 | 64.55 |
| 2005-02-03 | 64.55 |
| 2005-02-02 | 64.55 |
| 2005-02-01 | 62.74 |
| 2005-01-31 | 71.78 |
| 2005-01-28 | 71.78 |
| 2005-01-27 | 71.78 |
| 2005-01-26 | 71.78 |
| 2005-01-25 | 71.78 |
| 2005-01-24 | 68.17 |
| 2005-01-21 | 68.17 |
| 2005-01-20 | 86.25 |
| 2005-01-19 | 69.98 |
| 2005-01-18 | 69.98 |
| 2005-01-17 | 71.78 |
| 2005-01-14 | 71.78 |
| 2005-01-13 | 71.78 |
| 2005-01-12 | 71.78 |
| 2005-01-11 | 71.78 |
| 2005-01-10 | 71.78 |
| 2005-01-07 | 71.78 |
| 2005-01-06 | 80.83 |
| 2005-01-05 | 86.25 |
| 2005-01-04 | 86.25 |
| 2005-01-03 | 86.25 |
| 2004-12-31 | 88.06 |
| 2004-12-30 | 88.06 |
| 2004-12-29 | 91.67 |
| 2004-12-28 | 93.48 |
| 2004-12-24 | 73.59 |
| 2004-12-23 | 71.78 |
| 2004-12-22 | 60.93 |
| 2004-12-21 | 51.89 |
| 2004-12-20 | 50.09 |
| 2004-12-17 | 33.81 |
| 2004-12-16 | 39.24 |
| 2004-12-15 | 39.24 |
| 2004-12-14 | 37.43 |
| 2004-12-13 | 33.81 |
| 2004-12-10 | 35.62 |
| 2004-12-09 | 35.62 |
| 2004-12-08 | 44.66 |
| 2004-12-07 | 44.66 |
| 2004-12-06 | 48.28 |
| 2004-12-03 | 48.28 |
| 2004-12-02 | 44.66 |
| 2004-12-01 | 50.09 |
| 2004-11-30 | 50.09 |
| 2004-11-29 | 44.72 |
| 2004-11-26 | 42.94 |
| 2004-11-25 | 42.94 |
| 2004-11-24 | 39.36 |
| 2004-11-23 | 39.36 |
| 2004-11-22 | 39.36 |
| 2004-11-19 | 42.94 |
| 2004-11-18 | 42.94 |
| 2004-11-17 | 46.51 |
| 2004-11-16 | 42.94 |
| 2004-11-15 | 42.94 |
| 2004-11-12 | 44.72 |
| 2004-11-11 | 46.51 |
| 2004-11-10 | 50.09 |
| 2004-11-09 | 44.72 |
| 2004-11-08 | 44.72 |
| 2004-11-05 | 46.51 |
| 2004-11-04 | 46.51 |
| 2004-11-03 | 46.51 |
| 2004-11-02 | 44.72 |
| 2004-11-01 | 44.72 |
| 2004-10-29 | 44.72 |
| 2004-10-28 | 42.94 |
| 2004-10-27 | 39.36 |
| 2004-10-26 | 39.36 |
| 2004-10-25 | 46.51 |
| 2004-10-21 | 46.51 |
| 2004-10-20 | 46.51 |
| 2004-10-19 | 44.72 |
| 2004-10-18 | 42.94 |
| 2004-10-15 | 42.94 |
| 2004-10-14 | 37.58 |
| 2004-10-13 | 37.58 |
| 2004-10-12 | 42.94 |
| 2004-10-11 | 42.94 |
| 2004-10-08 | 42.94 |
| 2004-10-07 | 42.94 |
| 2004-10-06 | 42.94 |
| 2004-10-05 | 42.94 |
| 2004-10-04 | 42.94 |
| 2004-09-30 | 42.94 |
| 2004-09-28 | 39.36 |
| 2004-09-27 | 42.94 |
| 2004-09-24 | 42.94 |
| 2004-09-23 | 42.94 |
| 2004-09-22 | 42.94 |
| 2004-09-21 | 44.72 |
| 2004-09-20 | 44.72 |
| 2004-09-17 | 44.72 |
| 2004-09-16 | 44.72 |
| 2004-09-15 | 44.72 |
| 2004-09-14 | 42.94 |
| 2004-09-13 | 42.94 |
| 2004-09-10 | 42.94 |
| 2004-09-09 | 42.94 |
| 2004-09-08 | 42.94 |
| 2004-09-07 | 42.94 |
| 2004-09-06 | 42.94 |
| 2004-09-03 | 42.94 |
| 2004-09-02 | 42.94 |
| 2004-09-01 | 42.94 |
| 2004-08-31 | 42.94 |
| 2004-08-30 | 42.94 |
| 2004-08-27 | 48.30 |
| 2004-08-26 | 48.30 |
| 2004-08-25 | 44.72 |
| 2004-08-24 | 42.94 |
| 2004-08-23 | 42.94 |
| 2004-08-20 | 42.94 |
| 2004-08-19 | 42.94 |
| 2004-08-18 | 42.94 |
| 2004-08-17 | 42.94 |
| 2004-08-16 | 46.51 |
| 2004-08-13 | 46.51 |
| 2004-08-12 | 46.51 |
| 2004-08-11 | 42.94 |
| 2004-08-10 | 42.94 |
| 2004-08-09 | 46.51 |
| 2004-08-06 | 46.51 |
| 2004-08-05 | 46.51 |
| 2004-08-04 | 46.51 |
| 2004-08-03 | 48.30 |
| 2004-08-02 | 48.30 |
| 2004-07-30 | 48.30 |
| 2004-07-29 | 46.51 |
| 2004-07-28 | 46.51 |
| 2004-07-27 | 46.51 |
| 2004-07-26 | 46.51 |
| 2004-07-23 | 44.72 |
| 2004-07-22 | 42.94 |
| 2004-07-21 | 42.94 |
| 2004-07-20 | 42.94 |
| 2004-07-19 | 34.00 |
| 2004-07-16 | 34.00 |
| 2004-07-15 | 34.00 |
| 2004-07-14 | 44.72 |
| 2004-07-13 | 44.72 |
| 2004-07-12 | 46.51 |
| 2004-07-09 | 46.51 |
| 2004-07-08 | 41.15 |
| 2004-07-07 | 41.15 |
| 2004-07-06 | 46.51 |
| 2004-07-05 | 46.51 |
| 2004-07-02 | 46.51 |
| 2004-06-30 | 46.51 |
| 2004-06-29 | 44.72 |
| 2004-06-28 | 46.51 |
| 2004-06-25 | 48.30 |
| 2004-06-24 | 46.51 |
| 2004-06-23 | 37.58 |
| 2004-06-21 | 37.58 |
| 2004-06-18 | 32.22 |
| 2004-06-17 | 32.22 |
| 2004-06-16 | 41.15 |
| 2004-06-15 | 41.15 |
| 2004-06-14 | 41.15 |
| 2004-06-11 | 44.72 |
| 2004-06-10 | 37.58 |
| 2004-06-09 | 37.58 |
| 2004-06-08 | 37.58 |
| 2004-06-07 | 37.58 |
| 2004-06-04 | 37.58 |
| 2004-06-03 | 37.58 |
| 2004-06-02 | 35.79 |
| 2004-06-01 | 32.22 |
| 2004-05-31 | 30.43 |
| 2004-05-28 | 30.43 |
| 2004-05-27 | 30.43 |
| 2004-05-25 | 25.07 |
| 2004-05-24 | 25.07 |
| 2004-05-21 | 25.07 |
| 2004-05-20 | 25.07 |
| 2004-05-19 | 25.07 |
| 2004-05-18 | 25.07 |
| 2004-05-17 | 25.07 |
| 2004-05-14 | 25.07 |
| 2004-05-13 | 32.22 |
| 2004-05-12 | 32.22 |
| 2004-05-11 | 35.79 |
| 2004-05-10 | 35.79 |
| 2004-05-07 | 35.79 |
| 2004-05-06 | 35.79 |
| 2004-05-05 | 35.79 |
| 2004-05-04 | 35.79 |
| 2004-05-03 | 35.79 |
| 2004-04-30 | 32.22 |
| 2004-04-29 | 39.36 |
| 2004-04-28 | 39.36 |
| 2004-04-27 | 39.36 |
| 2004-04-26 | 39.36 |
| 2004-04-23 | 39.36 |
| 2004-04-22 | 35.79 |
| 2004-04-21 | 34.00 |
| 2004-04-20 | 34.00 |
| 2004-04-19 | 42.94 |
| 2004-04-16 | 42.94 |
| 2004-04-15 | 42.94 |
| 2004-04-14 | 42.94 |
| 2004-04-13 | 44.72 |
| 2004-04-08 | 44.72 |
| 2004-04-07 | 46.51 |
| 2004-04-06 | 50.09 |
| 2004-04-02 | 37.58 |
| 2004-04-01 | 37.58 |
| 2004-03-31 | 35.79 |
| 2004-03-30 | 39.32 |
| 2004-03-29 | 35.79 |
| 2004-03-26 | 39.32 |
| 2004-03-25 | 37.55 |
| 2004-03-24 | 41.08 |
| 2004-03-23 | 44.61 |
| 2004-03-22 | 44.61 |
| 2004-03-19 | 44.61 |
| 2004-03-18 | 46.37 |
| 2004-03-17 | 44.61 |
| 2004-03-16 | 44.61 |
| 2004-03-15 | 44.61 |
| 2004-03-12 | 44.61 |
| 2004-03-11 | 44.61 |
| 2004-03-10 | 44.61 |
| 2004-03-09 | 46.37 |
| 2004-03-08 | 48.14 |
| 2004-03-05 | 49.90 |
| 2004-03-04 | 51.66 |
| 2004-03-03 | 46.37 |
| 2004-03-02 | 58.72 |
| 2004-03-01 | 49.90 |
| 2004-02-27 | 60.48 |
| 2004-02-26 | 60.48 |
| 2004-02-25 | 53.43 |
| 2004-02-24 | 55.19 |
| 2004-02-23 | 51.66 |
| 2004-02-20 | 58.72 |
| 2004-02-19 | 53.43 |
| 2004-02-18 | 60.48 |
| 2004-02-17 | 55.19 |
| 2004-02-16 | 64.01 |
| 2004-02-13 | 46.37 |
| 2004-02-12 | 48.14 |
| 2004-02-11 | 46.37 |
| 2004-02-10 | 41.08 |
| 2004-02-09 | 34.03 |
| 2004-02-06 | 44.61 |
| 2004-02-05 | 30.50 |
| 2004-02-04 | 23.45 |
| 2004-02-03 | 30.50 |
| 2004-02-02 | 30.50 |
| 2004-01-30 | 19.92 |
| 2004-01-29 | 26.97 |
| 2004-01-28 | 26.97 |
| 2004-01-27 | 26.97 |
| 2004-01-26 | 26.97 |
| 2004-01-21 | 26.97 |
| 2004-01-20 | 26.97 |
| 2004-01-19 | 18.16 |
| 2004-01-16 | 18.16 |
| 2004-01-15 | 19.92 |
| 2004-01-14 | 18.16 |
| 2004-01-13 | 18.16 |
| 2004-01-12 | 18.16 |
| 2004-01-09 | 16.39 |
| 2004-01-08 | 21.68 |
| 2004-01-07 | 26.97 |
| 2004-01-06 | 19.92 |
| 2004-01-05 | 23.45 |
| 2004-01-02 | 23.45 |
| 2003-12-31 | 23.45 |
| 2003-12-30 | 16.39 |
| 2003-12-29 | 16.39 |
| 2003-12-24 | 23.45 |
| 2003-12-23 | 23.45 |
| 2003-12-22 | 23.45 |
| 2003-12-19 | 23.45 |
| 2003-12-18 | 23.45 |
| 2003-12-17 | 9.34 |
| 2003-12-16 | 21.68 |
| 2003-12-15 | 14.63 |
| 2003-12-12 | 14.63 |
| 2003-12-11 | 14.63 |
| 2003-12-10 | 14.63 |
| 2003-12-09 | 14.63 |
| 2003-12-08 | 16.39 |
| 2003-12-05 | 12.92 |
| 2003-12-04 | 14.66 |
| 2003-12-03 | 14.66 |
| 2003-12-02 | 21.60 |
| 2003-12-01 | 14.66 |
| 2003-11-28 | 21.60 |
| 2003-11-27 | 12.92 |
| 2003-11-26 | 12.92 |
| 2003-11-25 | 12.92 |
| 2003-11-24 | 21.60 |
| 2003-11-21 | 18.13 |
| 2003-11-20 | 19.87 |
| 2003-11-19 | 19.87 |
| 2003-11-18 | 19.87 |
| 2003-11-17 | 19.87 |
| 2003-11-14 | 19.87 |
| 2003-11-13 | 19.87 |
| 2003-11-12 | 19.87 |
| 2003-11-11 | 19.87 |
| 2003-11-10 | 19.87 |
| 2003-11-07 | 19.87 |
| 2003-11-06 | 19.87 |
| 2003-11-05 | 19.87 |
| 2003-11-04 | 12.92 |
| 2003-11-03 | 19.87 |
| 2003-10-31 | 19.87 |
| 2003-10-30 | 19.87 |
| 2003-10-29 | 21.60 |
| 2003-10-28 | 21.60 |
| 2003-10-27 | 21.60 |
| 2003-10-24 | 21.60 |
| 2003-10-23 | 21.60 |
| 2003-10-22 | 21.60 |
| 2003-10-21 | 21.60 |
| 2003-10-20 | 23.34 |
| 2003-10-17 | 23.34 |
| 2003-10-16 | 12.92 |
| 2003-10-15 | 12.92 |
| 2003-10-14 | 12.92 |
| 2003-10-13 | 11.18 |
| 2003-10-10 | 14.66 |
| 2003-10-09 | 14.66 |
| 2003-10-08 | 14.66 |
| 2003-10-07 | 19.87 |
| 2003-10-06 | 21.60 |
| 2003-10-03 | 14.66 |
| 2003-10-02 | 12.92 |
| 2003-09-30 | 18.13 |
| 2003-09-29 | 18.13 |
| 2003-09-26 | 18.13 |
| 2003-09-25 | 18.13 |
| 2003-09-24 | 18.13 |
| 2003-09-23 | 14.66 |
| 2003-09-22 | 14.66 |
| 2003-09-19 | 14.66 |
| 2003-09-18 | 14.66 |
| 2003-09-17 | 16.39 |
| 2003-09-16 | 32.03 |
| 2003-09-15 | 33.76 |
| 2003-09-11 | 33.76 |
| 2003-09-10 | 35.50 |
| 2003-09-09 | 35.50 |
| 2003-09-08 | 45.92 |
| 2003-09-05 | 47.66 |
| 2003-09-04 | 52.87 |
| 2003-09-03 | 54.61 |
| 2003-09-02 | 40.71 |
| 2003-09-01 | 26.82 |
| 2003-08-29 | 7.71 |
| 2003-08-28 | 7.71 |
| 2003-08-27 | 7.71 |
| 2003-08-26 | 7.71 |
| 2003-08-25 | 12.92 |
| 2003-08-22 | 7.71 |
| 2003-08-21 | 7.71 |
| 2003-08-20 | 7.71 |
| 2003-08-19 | 7.71 |
| 2003-08-18 | 7.71 |
| 2003-08-15 | 12.92 |
| 2003-08-14 | 12.92 |
| 2003-08-13 | 12.92 |
| 2003-08-12 | 21.60 |
| 2003-08-11 | 18.13 |
| 2003-08-08 | 7.71 |
| 2003-08-07 | 5.97 |
| 2003-08-06 | 5.97 |
| 2003-08-05 | 5.97 |
| 2003-08-04 | 7.71 |
| 2003-08-01 | 7.71 |
| 2003-07-31 | 7.71 |
| 2003-07-30 | 7.71 |
| 2003-07-29 | 7.71 |
| 2003-07-28 | 11.18 |
| 2003-07-25 | 4.23 |
| 2003-07-24 | 4.23 |
| 2003-07-23 | 4.23 |
| 2003-07-22 | 4.23 |
| 2003-07-21 | 4.23 |
| 2003-07-18 | 4.23 |
| 2003-07-17 | 4.23 |
| 2003-07-16 | 7.71 |
| 2003-07-15 | 7.71 |
| 2003-07-14 | 7.71 |
| 2003-07-11 | 7.71 |
| 2003-07-10 | 7.71 |
| 2003-07-09 | 7.71 |
| 2003-07-08 | 7.71 |
| 2003-07-07 | 7.71 |
| 2003-07-04 | 7.71 |
| 2003-07-03 | 7.71 |
| 2003-07-02 | 7.71 |
| 2003-06-30 | 7.71 |
| 2003-06-27 | 4.23 |
| 2003-06-26 | 4.23 |
| 2003-06-25 | 4.23 |
| 2003-06-24 | 4.23 |
| 2003-06-23 | 4.23 |
| 2003-06-20 | 4.23 |
| 2003-06-19 | 4.23 |
| 2003-06-18 | 4.23 |
| 2003-06-17 | 4.23 |
| 2003-06-16 | 4.23 |
| 2003-06-13 | 4.23 |
| 2003-06-12 | 4.23 |
| 2003-06-11 | 4.23 |
| 2003-06-10 | 4.23 |
| 2003-06-09 | 4.23 |
| 2003-06-06 | 4.23 |
| 2003-06-05 | 0.76 |
| 2003-06-03 | 0.76 |
| 2003-06-02 | 0.76 |
| 2003-05-30 | 0.76 |
| 2003-05-29 | 0.76 |
| 2003-05-28 | 0.76 |
| 2003-05-27 | 0.76 |
| 2003-05-26 | -0.98 |
| 2003-05-23 | 0.76 |
| 2003-05-22 | 4.23 |
| 2003-05-21 | 4.23 |
| 2003-05-20 | 4.23 |
| 2003-05-19 | 4.23 |
| 2003-05-16 | 4.23 |
| 2003-05-15 | 4.23 |
| 2003-05-14 | 4.23 |
| 2003-05-13 | 4.23 |
| 2003-05-12 | 4.23 |
| 2003-05-09 | 4.23 |
| 2003-05-07 | 4.23 |
| 2003-05-06 | 4.23 |
| 2003-05-05 | 4.23 |
| 2003-05-02 | 4.23 |
| 2003-04-30 | 4.23 |
| 2003-04-29 | 4.23 |
| 2003-04-28 | 4.23 |
| 2003-04-25 | 4.23 |
| 2003-04-24 | 4.23 |
| 2003-04-23 | 4.23 |
| 2003-04-22 | 4.23 |
| 2003-04-17 | 4.23 |
| 2003-04-16 | 4.23 |
| 2003-04-15 | 4.23 |
| 2003-04-14 | 4.23 |
| 2003-04-11 | 2.49 |
| 2003-04-10 | 2.49 |
| 2003-04-09 | 2.49 |
| 2003-04-08 | 2.49 |
| 2003-04-07 | 2.49 |
| 2003-04-04 | 2.49 |
| 2003-04-03 | 2.49 |
| 2003-04-02 | 2.49 |
| 2003-04-01 | 2.49 |
| 2003-03-31 | 2.49 |
| 2003-03-28 | 2.49 |
| 2003-03-27 | 2.49 |
| 2003-03-26 | 2.49 |
| 2003-03-25 | 2.49 |
| 2003-03-24 | 2.49 |
| 2003-03-21 | 2.49 |
| 2003-03-20 | 2.49 |
| 2003-03-19 | 2.49 |
| 2003-03-18 | 2.49 |
| 2003-03-17 | 2.49 |
| 2003-03-14 | 2.49 |
| 2003-03-13 | 2.49 |
| 2003-03-12 | 2.49 |
| 2003-03-11 | 7.62 |
| 2003-03-10 | 9.33 |
| 2003-03-07 | 5.91 |
| 2003-03-06 | 5.91 |
| 2003-03-05 | 5.91 |
| 2003-03-04 | 9.33 |
| 2003-03-03 | 9.33 |
| 2003-02-28 | 9.33 |
| 2003-02-27 | 11.04 |
| 2003-02-26 | 11.04 |
| 2003-02-25 | 9.33 |
| 2003-02-24 | 9.33 |
| 2003-02-21 | 9.33 |
| 2003-02-20 | 9.33 |
| 2003-02-19 | 9.33 |
| 2003-02-18 | 12.74 |
| 2003-02-17 | 12.74 |
| 2003-02-14 | 11.04 |
| 2003-02-13 | 11.04 |
| 2003-02-12 | 12.74 |
| 2003-02-11 | 12.74 |
| 2003-02-10 | 12.74 |
| 2003-02-07 | 12.74 |
| 2003-02-06 | 12.74 |
| 2003-02-05 | 12.74 |
| 2003-02-04 | 12.74 |
| 2003-01-30 | 12.74 |
| 2003-01-29 | 12.74 |
| 2003-01-28 | 12.74 |
| 2003-01-27 | 12.74 |
| 2003-01-24 | 17.87 |
| 2003-01-23 | 17.87 |
| 2003-01-22 | 16.16 |
| 2003-01-21 | 16.16 |
| 2003-01-20 | 12.74 |
| 2003-01-17 | 11.04 |
| 2003-01-16 | 14.45 |
| 2003-01-15 | 17.87 |
| 2003-01-14 | 16.16 |
| 2003-01-13 | 16.16 |
| 2003-01-10 | 16.16 |
| 2003-01-09 | 16.16 |
| 2003-01-08 | 19.58 |
| 2003-01-07 | 21.29 |
| 2003-01-06 | 24.70 |
| 2003-01-03 | 28.12 |
| 2003-01-02 | 24.70 |
| 2002-12-31 | 24.70 |
| 2002-12-30 | 21.29 |
| 2002-12-27 | 24.70 |
| 2002-12-24 | 26.41 |
| 2002-12-23 | 24.70 |
| 2002-12-20 | 22.99 |
| 2002-12-19 | 19.58 |
| 2002-12-18 | 21.29 |
| 2002-12-17 | 24.70 |
| 2002-12-16 | 19.58 |
| 2002-12-13 | 21.29 |
| 2002-12-12 | 22.99 |
| 2002-12-11 | 24.70 |
| 2002-12-10 | 22.99 |
| 2002-12-09 | 21.29 |
| 2002-12-06 | 21.29 |
| 2002-12-05 | 19.58 |
| 2002-12-04 | 21.29 |
| 2002-12-03 | 21.29 |
| 2002-12-02 | 21.29 |
| 2002-11-29 | 19.58 |
| 2002-11-28 | 17.87 |
| 2002-11-27 | 11.04 |
| 2002-11-26 | 16.16 |
| 2002-11-25 | 19.58 |
| 2002-11-22 | 16.16 |
| 2002-11-21 | 14.45 |
| 2002-11-20 | 11.04 |
| 2002-11-19 | 12.74 |
| 2002-11-18 | 16.16 |
| 2002-11-15 | 11.04 |
| 2002-11-14 | 5.91 |
| 2002-11-13 | 5.91 |
| 2002-11-12 | 2.49 |
| 2002-11-11 | 4.20 |
| 2002-11-08 | 9.33 |
| 2002-11-07 | 7.62 |
| 2002-11-06 | 5.91 |
| 2002-11-05 | 5.91 |
| 2002-11-04 | 5.91 |
| 2002-11-01 | 4.20 |
| 2002-10-31 | 4.20 |
| 2002-10-30 | 7.62 |
| 2002-10-29 | 5.91 |
| 2002-10-28 | 9.33 |
| 2002-10-25 | 11.04 |
| 2002-10-24 | 12.74 |
| 2002-10-23 | 14.45 |
| 2002-10-22 | 16.16 |
| 2002-10-21 | 17.87 |
| 2002-10-18 | 19.58 |
| 2002-10-17 | 21.29 |
| 2002-10-16 | 22.99 |
| 2002-10-15 | 22.99 |
| 2002-10-11 | 22.99 |
| 2002-10-10 | 19.58 |
| 2002-10-09 | 19.58 |
| 2002-10-08 | 19.58 |
| 2002-10-07 | 19.58 |
| 2002-10-04 | 22.99 |
| 2002-10-03 | 17.87 |
| 2002-10-02 | 17.87 |
| 2002-09-30 | 19.58 |
| 2002-09-27 | 19.58 |
| 2002-09-26 | 17.87 |
| 2002-09-25 | 16.16 |
| 2002-09-24 | 14.45 |
| 2002-09-23 | 16.16 |
| 2002-09-20 | 17.87 |
| 2002-09-19 | 14.45 |
| 2002-09-18 | 14.45 |
| 2002-09-17 | 21.29 |
| 2002-09-16 | 14.45 |
| 2002-09-13 | 16.16 |
| 2002-09-12 | 19.58 |
| 2002-09-11 | 19.58 |
| 2002-09-10 | 21.29 |
| 2002-09-09 | 19.58 |
| 2002-09-06 | 17.87 |
| 2002-09-05 | 22.99 |
| 2002-09-04 | 21.29 |
| 2002-09-03 | 21.29 |
| 2002-09-02 | 21.29 |
| 2002-08-30 | 28.12 |
| 2002-08-29 | 28.12 |
| 2002-08-28 | 29.83 |
| 2002-08-27 | 31.54 |
| 2002-08-26 | 31.54 |
| 2002-08-23 | 34.95 |
| 2002-08-22 | 31.54 |
| 2002-08-21 | 33.24 |
| 2002-08-20 | 28.12 |
| 2002-08-19 | 24.70 |
| 2002-08-16 | 26.41 |
| 2002-08-15 | 19.58 |
| 2002-08-14 | 19.58 |
| 2002-08-13 | 22.99 |
| 2002-08-12 | 17.87 |
| 2002-08-09 | 14.45 |
| 2002-08-08 | 5.91 |
| 2002-08-07 | 2.49 |
| 2002-08-06 | -0.92 |
| 2002-08-05 | -0.92 |
| 2002-08-02 | -0.92 |
| 2002-08-01 | 5.91 |
| 2002-07-31 | 7.62 |
| 2002-07-30 | 2.49 |
| 2002-07-29 | -2.63 |
| 2002-07-26 | -6.05 |
| 2002-07-25 | -2.63 |
| 2002-07-24 | -7.75 |
| 2002-07-23 | -0.92 |
| 2002-07-22 | 2.49 |
| 2002-07-19 | 12.74 |
| 2002-07-18 | 9.33 |
| 2002-07-17 | 12.74 |
| 2002-07-16 | 17.87 |
| 2002-07-15 | 16.16 |
| 2002-07-12 | 16.16 |
| 2002-07-11 | 11.04 |
| 2002-07-10 | 14.45 |
| 2002-07-09 | 17.87 |
| 2002-07-08 | 19.58 |
| 2002-07-05 | 22.99 |
| 2002-07-04 | 21.29 |
| 2002-07-03 | 21.29 |
| 2002-07-02 | 24.70 |
| 2002-06-28 | 26.41 |
| 2002-06-27 | 22.99 |
| 2002-06-26 | 19.58 |
| 2002-06-25 | 19.58 |
| 2002-06-24 | 24.70 |
| 2002-06-21 | 26.41 |
| 2002-06-20 | 21.29 |
| 2002-06-19 | 19.58 |
| 2002-06-18 | 16.16 |
| 2002-06-17 | 16.16 |
| 2002-06-14 | 19.58 |
| 2002-06-13 | 22.99 |
| 2002-06-12 | 29.83 |
| 2002-06-11 | 29.83 |
| 2002-06-10 | 36.66 |
| 2002-06-07 | 31.54 |
| 2002-06-06 | 33.24 |
| 2002-06-05 | 17.87 |
| 2002-06-04 | 16.16 |
| 2002-06-03 | 11.04 |
| 2002-05-31 | 7.62 |
| 2002-05-30 | 4.20 |
| 2002-05-29 | 2.49 |
| 2002-05-28 | 4.20 |
| 2002-05-27 | 9.33 |
| 2002-05-24 | 12.74 |
| 2002-05-23 | 16.16 |
| 2002-05-22 | 16.16 |
| 2002-05-21 | 14.45 |
| 2002-05-17 | 17.87 |
| 2002-05-16 | 12.74 |
| 2002-05-15 | 7.62 |
| 2002-05-14 | 14.45 |
| 2002-05-13 | 11.04 |
| 2002-05-10 | -0.92 |
| 2002-05-09 | -2.63 |
| 2002-05-08 | -2.63 |
| 2002-05-07 | -2.63 |
| 2002-05-06 | 2.49 |
| 2002-05-03 | -0.92 |
| 2002-05-02 | -7.75 |
| 2002-04-30 | -12.88 |
| 2002-04-29 | -18.00 |
| 2002-04-26 | -31.67 |
| 2002-04-25 | -23.13 |
| 2002-04-24 | -31.67 |
| 2002-04-23 | -23.13 |
| 2002-04-22 | -29.96 |
| 2002-04-19 | -36.79 |
| 2002-04-18 | -33.38 |
| 2002-04-17 | -37.65 |
| 2002-04-16 | -38.50 |
| 2002-04-15 | -37.65 |
| 2002-04-12 | -37.65 |
| 2002-04-11 | -36.79 |
| 2002-04-10 | -35.09 |
| 2002-04-09 | -31.67 |
| 2002-04-08 | -30.00 |
| 2002-04-04 | -37.50 |
| 2002-04-03 | -35.00 |
| 2002-04-02 | -35.00 |
| 2002-03-28 | -35.00 |
| 2002-03-27 | -31.67 |
| 2002-03-26 | -37.50 |
| 2002-03-25 | -38.34 |
| 2002-03-22 | -39.17 |
| 2002-03-21 | -38.34 |
| 2002-03-20 | -40.00 |
| 2002-03-19 | -40.00 |
| 2002-03-18 | -38.34 |
| 2002-03-15 | -40.00 |
| 2002-03-14 | -40.00 |
| 2002-03-13 | -40.00 |
| 2002-03-12 | -40.00 |
| 2002-03-11 | -40.00 |
| 2002-03-08 | -40.00 |
| 2002-03-07 | -40.00 |
| 2002-03-06 | -40.00 |
| 2002-03-05 | -38.34 |
| 2002-03-04 | -40.00 |
| 2002-03-01 | -40.00 |
| 2002-02-28 | -40.00 |
| 2002-02-27 | -40.00 |
| 2002-02-26 | -40.00 |
| 2002-02-25 | -40.00 |
| 2002-02-22 | -40.00 |
| 2002-02-21 | -40.00 |
| 2002-02-20 | -40.00 |
| 2002-02-19 | -36.67 |
| 2002-02-18 | -40.00 |
| 2002-02-15 | -40.00 |
| 2002-02-11 | -40.00 |
| 2002-02-08 | -39.17 |
| 2002-02-07 | -40.00 |
| 2002-02-06 | -40.00 |
| 2002-02-05 | -39.17 |
| 2002-02-04 | -40.00 |
| 2002-02-01 | -40.00 |
| 2002-01-31 | -40.00 |
| 2002-01-30 | -40.00 |
| 2002-01-29 | -40.00 |
| 2002-01-28 | -40.00 |
| 2002-01-25 | -40.00 |
| 2002-01-24 | -40.00 |
| 2002-01-23 | -40.00 |
| 2002-01-22 | -40.00 |
| 2002-01-21 | -39.17 |
| 2002-01-18 | -36.67 |
| 2002-01-17 | -36.67 |
| 2002-01-16 | -40.00 |
| 2002-01-15 | -40.00 |
| 2002-01-14 | -40.00 |
| 2002-01-11 | -40.00 |
| 2002-01-10 | -40.00 |
| 2002-01-09 | -40.00 |
| 2002-01-08 | -40.00 |
| 2002-01-07 | -38.34 |
| 2002-01-04 | -40.00 |
| 2002-01-03 | -40.00 |
| 2002-01-02 | -40.00 |
| 2001-12-31 | -36.67 |
| 2001-12-28 | -40.00 |
| 2001-12-27 | -40.00 |
| 2001-12-24 | -40.00 |
| 2001-12-21 | -40.00 |
| 2001-12-20 | -40.00 |
| 2001-12-19 | -40.00 |
| 2001-12-18 | -40.00 |
| 2001-12-17 | -40.00 |
| 2001-12-14 | -40.00 |
| 2001-12-13 | -40.00 |
| 2001-12-12 | -40.00 |
| 2001-12-11 | -41.67 |
| 2001-12-10 | -42.47 |
| 2001-12-07 | -40.87 |
| 2001-12-06 | -39.27 |
| 2001-12-05 | -40.87 |
| 2001-12-04 | -40.87 |
| 2001-12-03 | -41.67 |
| 2001-11-30 | -41.67 |
| 2001-11-29 | -41.67 |
| 2001-11-28 | -41.67 |
| 2001-11-27 | -41.67 |
| 2001-11-26 | -42.47 |
| 2001-11-23 | -42.47 |
| 2001-11-22 | -42.47 |
| 2001-11-21 | -42.47 |
| 2001-11-20 | -44.07 |
| 2001-11-19 | -42.47 |
| 2001-11-16 | -42.47 |
| 2001-11-15 | -42.47 |
| 2001-11-14 | -42.47 |
| 2001-11-13 | -42.47 |
| 2001-11-12 | -42.47 |
| 2001-11-09 | -42.47 |
| 2001-11-08 | -42.47 |
| 2001-11-07 | -42.47 |
| 2001-11-06 | -47.26 |
| 2001-11-05 | -42.47 |
| 2001-11-02 | -42.47 |
| 2001-11-01 | -42.47 |
| 2001-10-31 | -42.47 |
| 2001-10-30 | -42.47 |
| 2001-10-29 | -42.47 |
| 2001-10-26 | -42.47 |
| 2001-10-24 | -47.26 |
| 2001-10-23 | -41.67 |
| 2001-10-22 | -41.67 |
| 2001-10-19 | -41.67 |
| 2001-10-18 | -42.47 |
| 2001-10-17 | -44.07 |
| 2001-10-16 | -45.66 |
| 2001-10-15 | -42.47 |
| 2001-10-12 | -42.47 |
| 2001-10-11 | -42.47 |
| 2001-10-10 | -42.47 |
| 2001-10-09 | -42.47 |
| 2001-10-08 | -42.47 |
| 2001-10-05 | -42.47 |
| 2001-10-04 | -42.47 |
| 2001-10-03 | -42.47 |
| 2001-09-28 | -42.47 |
| 2001-09-27 | -42.47 |
| 2001-09-26 | -42.47 |
| 2001-09-25 | -42.47 |
| 2001-09-24 | -42.47 |
| 2001-09-21 | -42.47 |
| 2001-09-20 | -36.08 |
| 2001-09-19 | -32.88 |
| 2001-09-18 | -32.88 |
| 2001-09-17 | -32.88 |
| 2001-09-14 | -32.88 |
| 2001-09-13 | -32.88 |
| 2001-09-12 | -32.88 |
| 2001-09-11 | -32.88 |
| 2001-09-10 | -32.88 |
| 2001-09-07 | -32.08 |
| 2001-09-06 | -32.08 |
| 2001-09-05 | -32.08 |
| 2001-09-04 | -32.08 |
| 2001-09-03 | -32.88 |
| 2001-08-31 | -32.88 |
| 2001-08-30 | -32.88 |
| 2001-08-29 | -36.08 |
| 2001-08-28 | -36.08 |
| 2001-08-27 | -36.08 |
| 2001-08-24 | -36.08 |
| 2001-08-23 | -36.08 |
| 2001-08-22 | -36.08 |
| 2001-08-21 | -36.08 |
| 2001-08-20 | -36.08 |
| 2001-08-17 | -29.68 |
| 2001-08-16 | -29.68 |
| 2001-08-15 | -29.68 |
| 2001-08-14 | -29.68 |
| 2001-08-13 | -29.68 |
| 2001-08-10 | -29.68 |
| 2001-08-09 | -29.68 |
| 2001-08-08 | -29.68 |
| 2001-08-07 | -28.09 |
| 2001-08-06 | -24.89 |
| 2001-08-03 | -22.49 |
| 2001-08-02 | -22.49 |
| 2001-08-01 | -22.49 |
| 2001-07-31 | -22.49 |
| 2001-07-30 | -22.49 |
| 2001-07-27 | -22.49 |
| 2001-07-26 | -22.49 |
| 2001-07-24 | -22.49 |
| 2001-07-23 | -22.49 |
| 2001-07-20 | -22.49 |
| 2001-07-19 | -22.49 |
| 2001-07-18 | -22.49 |
| 2001-07-17 | -22.49 |
| 2001-07-16 | -22.49 |
| 2001-07-13 | -22.49 |
| 2001-07-12 | -29.68 |
| 2001-07-11 | -27.29 |
| 2001-07-10 | -27.29 |
| 2001-07-09 | -27.29 |
| 2001-07-05 | -27.29 |
| 2001-07-04 | -27.29 |
| 2001-07-03 | -27.29 |
| 2001-06-29 | -27.29 |
| 2001-06-28 | -27.29 |
| 2001-06-27 | -27.29 |
| 2001-06-26 | -27.29 |
| 2001-06-22 | -27.29 |
| 2001-06-21 | -27.29 |
| 2001-06-20 | -27.29 |
| 2001-06-19 | -27.29 |
| 2001-06-18 | -28.09 |
| 2001-06-15 | -28.09 |
| 2001-06-14 | -28.09 |
| 2001-06-13 | -28.09 |
| 2001-06-12 | -28.09 |
| 2001-06-11 | -28.09 |
| 2001-06-08 | -28.09 |
| 2001-06-07 | -28.09 |
| 2001-06-06 | -28.09 |
| 2001-06-05 | -28.09 |
| 2001-06-04 | -24.09 |
| 2001-06-01 | -24.09 |
| 2001-05-31 | -24.09 |
| 2001-05-30 | -24.09 |
| 2001-05-29 | -24.09 |
| 2001-05-28 | -24.09 |
| 2001-05-25 | -24.09 |
| 2001-05-24 | -24.89 |
| 2001-05-23 | -24.89 |
| 2001-05-22 | -24.89 |
| 2001-05-21 | -23.29 |
| 2001-05-18 | -23.29 |
| 2001-05-17 | -23.29 |
| 2001-05-16 | -23.29 |
| 2001-05-15 | -23.29 |
| 2001-05-14 | -26.49 |
| 2001-05-11 | -26.49 |
| 2001-05-10 | -26.49 |
| 2001-05-09 | -23.29 |
| 2001-05-08 | -23.29 |
| 2001-05-07 | -23.29 |
| 2001-05-04 | -23.29 |
| 2001-05-03 | -23.29 |
| 2001-05-02 | -23.29 |
| 2001-04-27 | -23.29 |
| 2001-04-26 | -23.29 |
| 2001-04-25 | -23.29 |
| 2001-04-24 | -23.29 |
| 2001-04-23 | -23.29 |
| 2001-04-20 | -23.29 |
| 2001-04-19 | -23.29 |
| 2001-04-18 | -23.29 |
| 2001-04-17 | -23.29 |
| 2001-04-12 | -23.29 |
| 2001-04-11 | -23.29 |
| 2001-04-10 | -26.49 |
| 2001-04-09 | -26.49 |
| 2001-04-06 | -26.49 |
| 2001-04-04 | -26.49 |
| 2001-04-03 | -26.49 |
| 2001-04-02 | -26.49 |
| 2001-03-30 | -26.49 |
| 2001-03-29 | -26.49 |
| 2001-03-28 | -26.49 |
| 2001-03-27 | -26.49 |
| 2001-03-26 | -26.49 |
| 2001-03-23 | -26.49 |
| 2001-03-22 | -20.23 |
| 2001-03-21 | -20.23 |
| 2001-03-20 | -20.23 |
| 2001-03-19 | -20.23 |
| 2001-03-16 | -20.23 |
| 2001-03-15 | -20.23 |
| 2001-03-14 | -20.23 |
| 2001-03-13 | -17.10 |
| 2001-03-12 | -17.10 |
| 2001-03-09 | -17.10 |
| 2001-03-08 | -17.10 |
| 2001-03-07 | -6.15 |
| 2001-03-06 | -13.97 |
| 2001-03-05 | -12.41 |
| 2001-03-02 | -12.41 |
| 2001-03-01 | -6.15 |
| 2001-02-28 | -6.15 |
| 2001-02-27 | -6.15 |
| 2001-02-26 | -6.15 |
| 2001-02-23 | -6.15 |
| 2001-02-22 | -6.15 |
| 2001-02-21 | -6.15 |
| 2001-02-20 | 3.23 |
| 2001-02-19 | 6.36 |
| 2001-02-16 | 6.36 |
| 2001-02-15 | 6.36 |
| 2001-02-14 | 7.92 |
| 2001-02-13 | 7.92 |
| 2001-02-12 | 7.92 |
| 2001-02-09 | 7.92 |
| 2001-02-08 | 7.92 |
| 2001-02-07 | 11.05 |
| 2001-02-06 | 11.05 |
| 2001-02-05 | 1.67 |
| 2001-02-02 | 7.92 |
| 2001-02-01 | 7.92 |
| 2001-01-31 | 7.92 |
| 2001-01-30 | 7.92 |
| 2001-01-29 | 7.92 |
| 2001-01-23 | 7.92 |
| 2001-01-22 | 7.92 |
| 2001-01-19 | 7.92 |
| 2001-01-18 | 7.92 |
| 2001-01-17 | 7.92 |
| 2001-01-16 | 4.79 |
| 2001-01-15 | 4.79 |
| 2001-01-12 | 4.79 |
| 2001-01-11 | 3.23 |
| 2001-01-10 | 9.49 |
| 2001-01-09 | 7.92 |
| 2001-01-08 | 7.92 |
| 2001-01-05 | 7.92 |
| 2001-01-04 | 7.92 |
| 2001-01-03 | 7.92 |
| 2001-01-02 | 3.23 |
| 2000-12-29 | 3.23 |
| 2000-12-28 | 3.23 |
| 2000-12-27 | 9.49 |
| 2000-12-22 | 11.05 |
| 2000-12-21 | 11.05 |
| 2000-12-20 | 12.61 |
| 2000-12-19 | 12.61 |
| 2000-12-18 | 14.18 |
| 2000-12-15 | 9.49 |
| 2000-12-14 | 9.49 |
| 2000-12-13 | 14.18 |
| 2000-12-12 | 14.18 |
| 2000-12-11 | 14.18 |
| 2000-12-08 | 15.74 |
| 2000-12-07 | 11.05 |
| 2000-12-06 | 11.05 |
| 2000-12-05 | 11.05 |
| 2000-12-04 | 11.05 |
| 2000-12-01 | 11.05 |
| 2000-11-30 | 9.53 |
| 2000-11-29 | 11.05 |
| 2000-11-28 | 6.49 |
| 2000-11-27 | 6.49 |
| 2000-11-24 | 6.49 |
| 2000-11-23 | 6.49 |
| 2000-11-22 | 14.09 |
| 2000-11-21 | 11.05 |
| 2000-11-20 | 14.09 |
| 2000-11-17 | 8.01 |
| 2000-11-16 | 8.01 |
| 2000-11-15 | 12.57 |
| 2000-11-14 | 6.49 |
| 2000-11-13 | 6.49 |
| 2000-11-10 | 6.49 |
| 2000-11-09 | 9.53 |
| 2000-11-08 | -1.12 |
| 2000-11-07 | -1.12 |
| 2000-11-06 | -4.16 |
| 2000-11-03 | 0.40 |
| 2000-11-02 | 0.40 |
| 2000-11-01 | 0.40 |
| 2000-10-31 | -4.16 |
| 2000-10-30 | -4.16 |
| 2000-10-27 | -1.12 |
| 2000-10-26 | -2.64 |
| 2000-10-25 | -5.68 |
| 2000-10-24 | -2.64 |
| 2000-10-23 | -7.20 |
| 2000-10-20 | -10.25 |
| 2000-10-19 | -10.25 |
| 2000-10-18 | -7.20 |
| 2000-10-17 | -5.68 |
| 2000-10-16 | -5.68 |
| 2000-10-13 | -2.64 |
| 2000-10-12 | -2.64 |
| 2000-10-11 | -4.16 |
| 2000-10-10 | -4.16 |
| 2000-10-09 | -5.68 |
| 2000-10-05 | -4.16 |
| 2000-10-04 | -5.68 |
| 2000-10-03 | -2.64 |
| 2000-09-29 | -2.64 |
| 2000-09-28 | -2.64 |
| 2000-09-27 | -5.68 |
| 2000-09-26 | -7.20 |
| 2000-09-25 | -2.64 |
| 2000-09-22 | -8.73 |
| 2000-09-21 | -7.20 |
| 2000-09-20 | -4.16 |
| 2000-09-19 | -5.68 |
| 2000-09-18 | -7.20 |
| 2000-09-15 | -4.16 |
| 2000-09-14 | -7.20 |
| 2000-09-12 | -5.68 |
| 2000-09-11 | -4.16 |
| 2000-09-08 | -2.64 |
| 2000-09-07 | -7.20 |
| 2000-09-06 | -1.12 |
| 2000-09-05 | -7.20 |
| 2000-09-04 | -8.73 |
| 2000-09-01 | -7.20 |
| 2000-08-31 | -7.20 |
| 2000-08-30 | -7.20 |
| 2000-08-29 | -11.77 |
| 2000-08-28 | -16.33 |
| 2000-08-25 | -17.85 |
| 2000-08-24 | -14.81 |
| 2000-08-23 | -14.81 |
| 2000-08-22 | -8.73 |
| 2000-08-21 | -8.73 |
| 2000-08-18 | -20.90 |
| 2000-08-17 | -20.90 |
| 2000-08-16 | -14.81 |
| 2000-08-15 | -23.94 |
| 2000-08-14 | -23.94 |
| 2000-08-11 | -23.94 |
| 2000-08-10 | -23.94 |
| 2000-08-09 | -26.98 |
| 2000-08-08 | -26.98 |
| 2000-08-07 | -20.90 |
| 2000-08-04 | -20.90 |
| 2000-08-03 | -19.37 |
| 2000-08-02 | -19.37 |
| 2000-08-01 | -19.37 |
| 2000-07-31 | -19.37 |
| 2000-07-28 | -19.37 |
| 2000-07-27 | -17.85 |
| 2000-07-26 | -17.85 |
| 2000-07-25 | -23.94 |
| 2000-07-24 | -24.70 |
| 2000-07-21 | -25.46 |
| 2000-07-20 | -26.98 |
| 2000-07-19 | -23.94 |
| 2000-07-18 | -23.94 |
| 2000-07-17 | -23.94 |
| 2000-07-14 | -23.94 |
| 2000-07-13 | -25.46 |
| 2000-07-12 | -25.46 |
| 2000-07-11 | -26.98 |
| 2000-07-10 | -26.98 |
| 2000-07-07 | -23.94 |
| 2000-07-06 | -25.46 |
| 2000-07-05 | -25.46 |
| 2000-07-04 | -17.85 |
| 2000-07-03 | -20.90 |
| 2000-06-30 | -14.81 |
| 2000-06-29 | -14.81 |
| 2000-06-28 | -16.33 |
| 2000-06-27 | -8.73 |
| 2000-06-26 | -28.50 |
| 2000-06-23 | -33.07 |
| 2000-06-22 | -33.07 |
| 2000-06-21 | -30.02 |
| 2000-06-20 | -26.98 |
| 2000-06-19 | -26.98 |
| 2000-06-16 | -26.98 |
| 2000-06-15 | -26.98 |
| 2000-06-14 | -26.98 |
| 2000-06-13 | -26.98 |
| 2000-06-12 | -34.59 |
| 2000-06-09 | -31.54 |
| 2000-06-08 | -31.54 |
| 2000-06-07 | -30.78 |
| 2000-06-05 | -30.02 |
| 2000-06-02 | -30.02 |
| 2000-06-01 | -30.02 |
| 2000-05-31 | -30.02 |
| 2000-05-30 | -30.02 |
| 2000-05-29 | -30.02 |
| 2000-05-26 | -30.02 |
| 2000-05-25 | -30.02 |
| 2000-05-24 | -36.11 |
| 2000-05-23 | -36.11 |
| 2000-05-22 | -36.11 |
| 2000-05-19 | -36.11 |
| 2000-05-18 | -36.11 |
| 2000-05-17 | -36.11 |
| 2000-05-16 | -32.30 |
| 2000-05-15 | -32.30 |
| 2000-05-12 | -32.30 |
| 2000-05-10 | -32.30 |
| 2000-05-09 | -32.30 |
| 2000-05-08 | -32.30 |
| 2000-05-05 | -32.30 |
| 2000-05-04 | -33.07 |
| 2000-05-03 | -33.07 |
| 2000-05-02 | -33.07 |
| 2000-04-28 | -33.07 |
| 2000-04-27 | -33.07 |
| 2000-04-26 | -33.07 |
| 2000-04-25 | -36.11 |
| 2000-04-20 | -33.07 |
| 2000-04-19 | -33.07 |
| 2000-04-18 | -31.54 |
| 2000-04-17 | -36.11 |
| 2000-04-14 | -23.94 |
| 2000-04-13 | -22.42 |
| 2000-04-12 | -22.42 |
| 2000-04-11 | -22.42 |
| 2000-04-10 | -25.46 |
| 2000-04-07 | -25.46 |
| 2000-04-06 | -29.26 |
| 2000-04-05 | -31.54 |
| 2000-04-03 | -20.90 |
| 2000-03-31 | -20.90 |
| 2000-03-30 | -20.90 |
| 2000-03-29 | -20.90 |
| 2000-03-28 | -11.94 |
| 2000-03-27 | -10.45 |
| 2000-03-24 | -10.45 |
| 2000-03-23 | -10.45 |
| 2000-03-22 | -10.45 |
| 2000-03-21 | -10.45 |
| 2000-03-20 | -10.45 |
| 2000-03-17 | -19.40 |
| 2000-03-16 | -16.42 |
| 2000-03-15 | -16.42 |
| 2000-03-14 | -16.42 |
| 2000-03-13 | -17.91 |
| 2000-03-10 | -13.43 |
| 2000-03-09 | -14.93 |
| 2000-03-08 | -2.99 |
| 2000-03-07 | -2.99 |
| 2000-03-06 | 0.00 |
| 2000-03-03 | 1.49 |
| 2000-03-02 | 5.97 |
| 2000-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy