Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00440 | 1987-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0440 % |
|---|---|
| 2025-09-05 | 498.85 |
| 2025-09-04 | 496.70 |
| 2025-09-03 | 506.04 |
| 2025-09-02 | 507.77 |
| 2025-09-01 | 512.29 |
| 2025-08-29 | 514.72 |
| 2025-08-28 | 525.14 |
| 2025-08-27 | 523.75 |
| 2025-08-26 | 533.13 |
| 2025-08-25 | 534.52 |
| 2025-08-22 | 526.87 |
| 2025-08-21 | 502.56 |
| 2025-08-20 | 464.36 |
| 2025-08-19 | 417.13 |
| 2025-08-18 | 416.43 |
| 2025-08-15 | 419.91 |
| 2025-08-14 | 422.34 |
| 2025-08-13 | 419.91 |
| 2025-08-12 | 419.91 |
| 2025-08-11 | 412.61 |
| 2025-08-08 | 408.79 |
| 2025-08-07 | 411.57 |
| 2025-08-06 | 409.14 |
| 2025-08-05 | 412.27 |
| 2025-08-04 | 404.63 |
| 2025-08-01 | 404.45 |
| 2025-07-31 | 407.06 |
| 2025-07-30 | 416.61 |
| 2025-07-29 | 420.95 |
| 2025-07-28 | 422.69 |
| 2025-07-25 | 418.34 |
| 2025-07-24 | 427.03 |
| 2025-07-23 | 427.89 |
| 2025-07-22 | 432.24 |
| 2025-07-21 | 433.97 |
| 2025-07-18 | 423.55 |
| 2025-07-17 | 415.74 |
| 2025-07-16 | 418.34 |
| 2025-07-15 | 423.55 |
| 2025-07-14 | 426.16 |
| 2025-07-11 | 422.69 |
| 2025-07-10 | 428.76 |
| 2025-07-09 | 419.21 |
| 2025-07-08 | 419.21 |
| 2025-07-07 | 417.48 |
| 2025-07-04 | 419.21 |
| 2025-07-03 | 422.69 |
| 2025-07-02 | 427.03 |
| 2025-06-30 | 416.61 |
| 2025-06-27 | 422.69 |
| 2025-06-26 | 426.16 |
| 2025-06-25 | 420.08 |
| 2025-06-24 | 415.74 |
| 2025-06-23 | 401.85 |
| 2025-06-20 | 401.85 |
| 2025-06-19 | 392.30 |
| 2025-06-18 | 401.85 |
| 2025-06-17 | 407.06 |
| 2025-06-16 | 407.92 |
| 2025-06-13 | 409.66 |
| 2025-06-12 | 409.66 |
| 2025-06-11 | 404.45 |
| 2025-06-10 | 395.77 |
| 2025-06-09 | 389.69 |
| 2025-06-06 | 391.43 |
| 2025-06-05 | 394.90 |
| 2025-06-04 | 389.69 |
| 2025-06-03 | 391.78 |
| 2025-06-02 | 385.11 |
| 2025-05-30 | 389.27 |
| 2025-05-29 | 388.44 |
| 2025-05-28 | 387.61 |
| 2025-05-27 | 381.77 |
| 2025-05-26 | 382.61 |
| 2025-05-23 | 381.77 |
| 2025-05-22 | 382.61 |
| 2025-05-21 | 386.77 |
| 2025-05-20 | 387.61 |
| 2025-05-19 | 381.77 |
| 2025-05-16 | 382.61 |
| 2025-05-15 | 387.61 |
| 2025-05-14 | 391.78 |
| 2025-05-13 | 380.11 |
| 2025-05-12 | 376.77 |
| 2025-05-09 | 370.10 |
| 2025-05-08 | 373.44 |
| 2025-05-07 | 372.60 |
| 2025-05-06 | 367.60 |
| 2025-05-02 | 370.94 |
| 2025-04-30 | 371.77 |
| 2025-04-29 | 365.94 |
| 2025-04-28 | 360.94 |
| 2025-04-25 | 355.93 |
| 2025-04-24 | 350.10 |
| 2025-04-23 | 350.93 |
| 2025-04-22 | 348.43 |
| 2025-04-17 | 339.26 |
| 2025-04-16 | 335.93 |
| 2025-04-15 | 339.26 |
| 2025-04-14 | 335.93 |
| 2025-04-11 | 325.93 |
| 2025-04-10 | 324.26 |
| 2025-04-09 | 318.43 |
| 2025-04-08 | 324.26 |
| 2025-04-07 | 320.09 |
| 2025-04-03 | 378.44 |
| 2025-04-02 | 376.77 |
| 2025-04-01 | 380.11 |
| 2025-03-31 | 384.27 |
| 2025-03-28 | 481.80 |
| 2025-03-27 | 469.29 |
| 2025-03-26 | 462.62 |
| 2025-03-25 | 457.62 |
| 2025-03-24 | 463.46 |
| 2025-03-21 | 470.96 |
| 2025-03-20 | 466.79 |
| 2025-03-19 | 468.46 |
| 2025-03-18 | 459.29 |
| 2025-03-17 | 445.12 |
| 2025-03-14 | 428.45 |
| 2025-03-13 | 418.45 |
| 2025-03-12 | 421.78 |
| 2025-03-11 | 427.62 |
| 2025-03-10 | 429.28 |
| 2025-03-07 | 430.12 |
| 2025-03-06 | 433.45 |
| 2025-03-05 | 423.45 |
| 2025-03-04 | 416.78 |
| 2025-03-03 | 400.94 |
| 2025-02-28 | 403.44 |
| 2025-02-27 | 400.11 |
| 2025-02-26 | 398.44 |
| 2025-02-25 | 395.11 |
| 2025-02-24 | 396.78 |
| 2025-02-21 | 400.94 |
| 2025-02-20 | 397.61 |
| 2025-02-19 | 386.77 |
| 2025-02-18 | 386.77 |
| 2025-02-17 | 388.44 |
| 2025-02-14 | 371.77 |
| 2025-02-13 | 370.10 |
| 2025-02-12 | 376.77 |
| 2025-02-11 | 368.44 |
| 2025-02-10 | 370.10 |
| 2025-02-07 | 371.77 |
| 2025-02-06 | 375.11 |
| 2025-02-05 | 372.60 |
| 2025-02-04 | 375.94 |
| 2025-02-03 | 376.77 |
| 2025-01-28 | 363.44 |
| 2025-01-27 | 370.94 |
| 2025-01-24 | 367.60 |
| 2025-01-23 | 369.27 |
| 2025-01-22 | 366.77 |
| 2025-01-21 | 373.44 |
| 2025-01-20 | 370.10 |
| 2025-01-17 | 378.44 |
| 2025-01-16 | 372.60 |
| 2025-01-15 | 371.77 |
| 2025-01-14 | 368.44 |
| 2025-01-13 | 362.60 |
| 2025-01-10 | 360.94 |
| 2025-01-09 | 365.10 |
| 2025-01-08 | 367.60 |
| 2025-01-07 | 369.27 |
| 2025-01-06 | 359.27 |
| 2025-01-03 | 363.44 |
| 2025-01-02 | 363.44 |
| 2024-12-31 | 368.44 |
| 2024-12-30 | 375.11 |
| 2024-12-27 | 363.44 |
| 2024-12-24 | 357.60 |
| 2024-12-23 | 346.77 |
| 2024-12-20 | 344.26 |
| 2024-12-19 | 340.93 |
| 2024-12-18 | 347.60 |
| 2024-12-17 | 346.77 |
| 2024-12-16 | 348.43 |
| 2024-12-13 | 350.93 |
| 2024-12-12 | 363.44 |
| 2024-12-11 | 341.76 |
| 2024-12-10 | 330.10 |
| 2024-12-09 | 338.43 |
| 2024-12-06 | 323.43 |
| 2024-12-05 | 320.93 |
| 2024-12-04 | 326.76 |
| 2024-12-03 | 332.60 |
| 2024-12-02 | 314.26 |
| 2024-11-29 | 316.76 |
| 2024-11-28 | 311.76 |
| 2024-11-27 | 313.42 |
| 2024-11-26 | 308.42 |
| 2024-11-25 | 309.26 |
| 2024-11-22 | 310.92 |
| 2024-11-21 | 315.93 |
| 2024-11-20 | 319.26 |
| 2024-11-19 | 316.76 |
| 2024-11-18 | 315.09 |
| 2024-11-15 | 314.26 |
| 2024-11-14 | 310.92 |
| 2024-11-13 | 316.76 |
| 2024-11-12 | 318.43 |
| 2024-11-11 | 323.43 |
| 2024-11-08 | 329.26 |
| 2024-11-07 | 333.43 |
| 2024-11-06 | 325.93 |
| 2024-11-05 | 337.60 |
| 2024-11-04 | 327.59 |
| 2024-11-01 | 326.76 |
| 2024-10-31 | 323.43 |
| 2024-10-30 | 324.26 |
| 2024-10-29 | 331.76 |
| 2024-10-28 | 335.93 |
| 2024-10-25 | 335.93 |
| 2024-10-24 | 338.43 |
| 2024-10-23 | 343.43 |
| 2024-10-22 | 337.60 |
| 2024-10-21 | 331.76 |
| 2024-10-18 | 335.10 |
| 2024-10-17 | 323.43 |
| 2024-10-16 | 316.76 |
| 2024-10-15 | 312.59 |
| 2024-10-14 | 325.09 |
| 2024-10-10 | 320.09 |
| 2024-10-09 | 314.26 |
| 2024-10-08 | 319.26 |
| 2024-10-07 | 338.43 |
| 2024-10-04 | 323.43 |
| 2024-10-03 | 316.76 |
| 2024-10-02 | 325.09 |
| 2024-09-30 | 312.59 |
| 2024-09-27 | 296.75 |
| 2024-09-26 | 295.09 |
| 2024-09-25 | 299.25 |
| 2024-09-24 | 298.42 |
| 2024-09-23 | 287.59 |
| 2024-09-20 | 285.09 |
| 2024-09-19 | 282.58 |
| 2024-09-17 | 280.08 |
| 2024-09-16 | 275.08 |
| 2024-09-13 | 276.75 |
| 2024-09-12 | 270.92 |
| 2024-09-11 | 269.25 |
| 2024-09-10 | 275.58 |
| 2024-09-09 | 273.98 |
| 2024-09-05 | 277.99 |
| 2024-09-04 | 279.59 |
| 2024-09-03 | 281.19 |
| 2024-09-02 | 282.79 |
| 2024-08-30 | 269.18 |
| 2024-08-29 | 234.74 |
| 2024-08-28 | 238.75 |
| 2024-08-27 | 241.95 |
| 2024-08-26 | 237.14 |
| 2024-08-23 | 231.54 |
| 2024-08-22 | 231.54 |
| 2024-08-21 | 230.74 |
| 2024-08-20 | 225.13 |
| 2024-08-19 | 226.73 |
| 2024-08-16 | 222.73 |
| 2024-08-15 | 219.05 |
| 2024-08-14 | 217.44 |
| 2024-08-13 | 215.84 |
| 2024-08-12 | 216.16 |
| 2024-08-09 | 215.84 |
| 2024-08-08 | 212.32 |
| 2024-08-07 | 213.28 |
| 2024-08-06 | 210.72 |
| 2024-08-05 | 210.72 |
| 2024-08-02 | 218.40 |
| 2024-08-01 | 222.73 |
| 2024-07-31 | 227.53 |
| 2024-07-30 | 221.93 |
| 2024-07-29 | 226.73 |
| 2024-07-26 | 225.93 |
| 2024-07-25 | 225.93 |
| 2024-07-24 | 232.34 |
| 2024-07-23 | 226.73 |
| 2024-07-22 | 226.73 |
| 2024-07-19 | 226.73 |
| 2024-07-18 | 236.34 |
| 2024-07-17 | 236.34 |
| 2024-07-16 | 237.94 |
| 2024-07-15 | 239.55 |
| 2024-07-12 | 244.35 |
| 2024-07-11 | 235.54 |
| 2024-07-10 | 231.54 |
| 2024-07-09 | 231.54 |
| 2024-07-08 | 232.34 |
| 2024-07-05 | 241.15 |
| 2024-07-04 | 249.16 |
| 2024-07-03 | 256.36 |
| 2024-07-02 | 257.16 |
| 2024-06-28 | 248.36 |
| 2024-06-27 | 248.36 |
| 2024-06-26 | 250.76 |
| 2024-06-25 | 248.36 |
| 2024-06-24 | 249.16 |
| 2024-06-21 | 252.36 |
| 2024-06-20 | 256.36 |
| 2024-06-19 | 257.16 |
| 2024-06-18 | 254.76 |
| 2024-06-17 | 253.16 |
| 2024-06-14 | 253.96 |
| 2024-06-13 | 248.36 |
| 2024-06-12 | 237.94 |
| 2024-06-11 | 237.94 |
| 2024-06-07 | 242.75 |
| 2024-06-06 | 243.55 |
| 2024-06-05 | 237.14 |
| 2024-06-04 | 245.31 |
| 2024-06-03 | 248.29 |
| 2024-05-31 | 241.59 |
| 2024-05-30 | 243.82 |
| 2024-05-29 | 244.57 |
| 2024-05-28 | 251.27 |
| 2024-05-27 | 252.75 |
| 2024-05-24 | 247.54 |
| 2024-05-23 | 251.27 |
| 2024-05-22 | 256.48 |
| 2024-05-21 | 254.24 |
| 2024-05-20 | 257.22 |
| 2024-05-17 | 254.24 |
| 2024-05-16 | 241.59 |
| 2024-05-14 | 246.80 |
| 2024-05-13 | 245.31 |
| 2024-05-10 | 243.82 |
| 2024-05-09 | 237.87 |
| 2024-05-08 | 231.17 |
| 2024-05-07 | 239.36 |
| 2024-05-06 | 237.87 |
| 2024-05-03 | 236.38 |
| 2024-05-02 | 231.17 |
| 2024-04-30 | 227.45 |
| 2024-04-29 | 224.47 |
| 2024-04-26 | 221.50 |
| 2024-04-25 | 220.01 |
| 2024-04-24 | 220.01 |
| 2024-04-23 | 201.40 |
| 2024-04-22 | 202.15 |
| 2024-04-19 | 196.79 |
| 2024-04-18 | 198.43 |
| 2024-04-17 | 202.89 |
| 2024-04-16 | 198.43 |
| 2024-04-15 | 202.15 |
| 2024-04-12 | 201.40 |
| 2024-04-11 | 211.08 |
| 2024-04-10 | 206.61 |
| 2024-04-09 | 199.92 |
| 2024-04-08 | 192.03 |
| 2024-04-05 | 186.37 |
| 2024-04-03 | 187.86 |
| 2024-04-02 | 191.73 |
| 2024-03-28 | 167.62 |
| 2024-03-27 | 138.15 |
| 2024-03-26 | 137.25 |
| 2024-03-25 | 140.23 |
| 2024-03-22 | 141.72 |
| 2024-03-21 | 142.02 |
| 2024-03-20 | 140.23 |
| 2024-03-19 | 143.21 |
| 2024-03-18 | 145.29 |
| 2024-03-15 | 138.74 |
| 2024-03-14 | 144.70 |
| 2024-03-13 | 149.16 |
| 2024-03-12 | 147.08 |
| 2024-03-11 | 143.50 |
| 2024-03-08 | 143.80 |
| 2024-03-07 | 144.10 |
| 2024-03-06 | 145.29 |
| 2024-03-05 | 138.44 |
| 2024-03-04 | 145.89 |
| 2024-03-01 | 144.70 |
| 2024-02-29 | 143.21 |
| 2024-02-28 | 143.80 |
| 2024-02-27 | 146.78 |
| 2024-02-26 | 144.40 |
| 2024-02-23 | 148.27 |
| 2024-02-22 | 148.57 |
| 2024-02-21 | 141.72 |
| 2024-02-20 | 134.87 |
| 2024-02-19 | 135.76 |
| 2024-02-16 | 133.98 |
| 2024-02-15 | 130.11 |
| 2024-02-14 | 133.09 |
| 2024-02-09 | 133.68 |
| 2024-02-08 | 135.76 |
| 2024-02-07 | 136.96 |
| 2024-02-06 | 135.17 |
| 2024-02-05 | 132.79 |
| 2024-02-02 | 133.68 |
| 2024-02-01 | 133.38 |
| 2024-01-31 | 134.87 |
| 2024-01-30 | 135.17 |
| 2024-01-29 | 139.93 |
| 2024-01-26 | 143.21 |
| 2024-01-25 | 138.44 |
| 2024-01-24 | 139.63 |
| 2024-01-23 | 131.60 |
| 2024-01-22 | 127.43 |
| 2024-01-19 | 130.70 |
| 2024-01-18 | 134.87 |
| 2024-01-17 | 130.11 |
| 2024-01-16 | 134.87 |
| 2024-01-15 | 136.66 |
| 2024-01-12 | 133.68 |
| 2024-01-11 | 132.79 |
| 2024-01-10 | 131.60 |
| 2024-01-09 | 131.89 |
| 2024-01-08 | 131.30 |
| 2024-01-05 | 133.09 |
| 2024-01-04 | 134.28 |
| 2024-01-03 | 135.17 |
| 2024-01-02 | 135.17 |
| 2023-12-29 | 138.15 |
| 2023-12-28 | 138.15 |
| 2023-12-27 | 129.81 |
| 2023-12-22 | 127.43 |
| 2023-12-21 | 128.62 |
| 2023-12-20 | 125.05 |
| 2023-12-19 | 125.05 |
| 2023-12-18 | 127.73 |
| 2023-12-15 | 128.03 |
| 2023-12-14 | 127.13 |
| 2023-12-13 | 126.83 |
| 2023-12-12 | 131.00 |
| 2023-12-11 | 128.92 |
| 2023-12-08 | 133.09 |
| 2023-12-07 | 132.49 |
| 2023-12-06 | 139.34 |
| 2023-12-05 | 137.85 |
| 2023-12-04 | 138.44 |
| 2023-12-01 | 138.74 |
| 2023-11-30 | 139.63 |
| 2023-11-29 | 141.12 |
| 2023-11-28 | 144.70 |
| 2023-11-27 | 146.48 |
| 2023-11-24 | 147.37 |
| 2023-11-23 | 150.05 |
| 2023-11-22 | 147.97 |
| 2023-11-21 | 151.84 |
| 2023-11-20 | 151.24 |
| 2023-11-17 | 147.08 |
| 2023-11-16 | 150.35 |
| 2023-11-15 | 153.63 |
| 2023-11-14 | 150.05 |
| 2023-11-13 | 149.76 |
| 2023-11-10 | 152.73 |
| 2023-11-09 | 153.03 |
| 2023-11-08 | 158.69 |
| 2023-11-07 | 160.17 |
| 2023-11-06 | 165.24 |
| 2023-11-03 | 165.53 |
| 2023-11-02 | 161.96 |
| 2023-11-01 | 161.07 |
| 2023-10-31 | 163.15 |
| 2023-10-30 | 161.37 |
| 2023-10-27 | 164.64 |
| 2023-10-26 | 160.47 |
| 2023-10-25 | 157.20 |
| 2023-10-24 | 158.69 |
| 2023-10-20 | 161.96 |
| 2023-10-19 | 161.66 |
| 2023-10-18 | 167.62 |
| 2023-10-17 | 169.11 |
| 2023-10-16 | 164.94 |
| 2023-10-13 | 164.04 |
| 2023-10-12 | 170.89 |
| 2023-10-11 | 166.72 |
| 2023-10-10 | 161.07 |
| 2023-10-09 | 159.88 |
| 2023-10-06 | 157.50 |
| 2023-10-05 | 153.63 |
| 2023-10-04 | 143.80 |
| 2023-10-03 | 147.37 |
| 2023-09-29 | 146.48 |
| 2023-09-28 | 148.86 |
| 2023-09-27 | 143.21 |
| 2023-09-26 | 143.80 |
| 2023-09-25 | 149.16 |
| 2023-09-22 | 152.14 |
| 2023-09-21 | 150.65 |
| 2023-09-20 | 151.24 |
| 2023-09-19 | 152.73 |
| 2023-09-18 | 150.05 |
| 2023-09-15 | 155.11 |
| 2023-09-14 | 153.33 |
| 2023-09-13 | 150.05 |
| 2023-09-12 | 150.65 |
| 2023-09-11 | 151.84 |
| 2023-09-07 | 153.03 |
| 2023-09-06 | 155.71 |
| 2023-09-05 | 154.25 |
| 2023-09-04 | 156.00 |
| 2023-08-31 | 151.34 |
| 2023-08-30 | 160.67 |
| 2023-08-29 | 159.79 |
| 2023-08-28 | 153.96 |
| 2023-08-25 | 154.83 |
| 2023-08-24 | 156.58 |
| 2023-08-23 | 153.38 |
| 2023-08-22 | 149.30 |
| 2023-08-21 | 146.67 |
| 2023-08-18 | 156.29 |
| 2023-08-17 | 156.29 |
| 2023-08-16 | 158.33 |
| 2023-08-15 | 161.83 |
| 2023-08-14 | 165.91 |
| 2023-08-11 | 171.75 |
| 2023-08-10 | 172.62 |
| 2023-08-09 | 172.04 |
| 2023-08-08 | 173.79 |
| 2023-08-07 | 174.95 |
| 2023-08-04 | 174.95 |
| 2023-08-03 | 175.54 |
| 2023-08-02 | 172.62 |
| 2023-08-01 | 179.33 |
| 2023-07-31 | 180.49 |
| 2023-07-28 | 175.83 |
| 2023-07-27 | 177.87 |
| 2023-07-26 | 175.54 |
| 2023-07-25 | 173.79 |
| 2023-07-24 | 170.29 |
| 2023-07-21 | 172.62 |
| 2023-07-20 | 172.33 |
| 2023-07-19 | 172.62 |
| 2023-07-18 | 179.04 |
| 2023-07-14 | 180.78 |
| 2023-07-13 | 180.49 |
| 2023-07-12 | 177.29 |
| 2023-07-11 | 179.62 |
| 2023-07-10 | 176.41 |
| 2023-07-07 | 177.87 |
| 2023-07-06 | 177.29 |
| 2023-07-05 | 180.78 |
| 2023-07-04 | 184.87 |
| 2023-07-03 | 185.16 |
| 2023-06-30 | 185.45 |
| 2023-06-29 | 176.41 |
| 2023-06-28 | 178.74 |
| 2023-06-27 | 174.08 |
| 2023-06-26 | 171.75 |
| 2023-06-23 | 170.29 |
| 2023-06-21 | 179.04 |
| 2023-06-20 | 180.20 |
| 2023-06-19 | 182.53 |
| 2023-06-16 | 190.12 |
| 2023-06-15 | 186.91 |
| 2023-06-14 | 188.66 |
| 2023-06-13 | 193.03 |
| 2023-06-12 | 188.66 |
| 2023-06-09 | 188.37 |
| 2023-06-08 | 186.32 |
| 2023-06-07 | 184.87 |
| 2023-06-06 | 179.47 |
| 2023-06-05 | 181.85 |
| 2023-06-02 | 183.95 |
| 2023-06-01 | 176.40 |
| 2023-05-31 | 174.16 |
| 2023-05-30 | 177.79 |
| 2023-05-29 | 179.19 |
| 2023-05-25 | 178.91 |
| 2023-05-24 | 188.15 |
| 2023-05-23 | 193.74 |
| 2023-05-22 | 192.34 |
| 2023-05-19 | 187.45 |
| 2023-05-18 | 190.24 |
| 2023-05-17 | 191.64 |
| 2023-05-16 | 195.14 |
| 2023-05-15 | 195.14 |
| 2023-05-12 | 193.74 |
| 2023-05-11 | 196.54 |
| 2023-05-10 | 195.84 |
| 2023-05-09 | 202.13 |
| 2023-05-08 | 197.94 |
| 2023-05-05 | 188.15 |
| 2023-05-04 | 187.45 |
| 2023-05-03 | 184.65 |
| 2023-05-02 | 186.05 |
| 2023-04-28 | 180.45 |
| 2023-04-27 | 179.75 |
| 2023-04-26 | 179.75 |
| 2023-04-25 | 181.85 |
| 2023-04-24 | 181.15 |
| 2023-04-21 | 179.75 |
| 2023-04-20 | 180.45 |
| 2023-04-19 | 182.55 |
| 2023-04-18 | 183.95 |
| 2023-04-17 | 185.35 |
| 2023-04-14 | 182.55 |
| 2023-04-13 | 183.95 |
| 2023-04-12 | 188.84 |
| 2023-04-11 | 185.35 |
| 2023-04-06 | 181.15 |
| 2023-04-04 | 180.45 |
| 2023-04-03 | 181.85 |
| 2023-03-31 | 181.85 |
| 2023-03-30 | 183.95 |
| 2023-03-29 | 176.40 |
| 2023-03-28 | 176.96 |
| 2023-03-27 | 169.40 |
| 2023-03-24 | 172.20 |
| 2023-03-23 | 176.96 |
| 2023-03-22 | 174.16 |
| 2023-03-21 | 174.16 |
| 2023-03-20 | 181.85 |
| 2023-03-17 | 195.14 |
| 2023-03-16 | 183.25 |
| 2023-03-15 | 186.75 |
| 2023-03-14 | 188.15 |
| 2023-03-13 | 200.03 |
| 2023-03-10 | 194.44 |
| 2023-03-09 | 200.73 |
| 2023-03-08 | 202.13 |
| 2023-03-07 | 204.93 |
| 2023-03-06 | 203.53 |
| 2023-03-03 | 203.53 |
| 2023-03-02 | 202.13 |
| 2023-03-01 | 204.23 |
| 2023-02-28 | 196.54 |
| 2023-02-27 | 205.63 |
| 2023-02-24 | 207.73 |
| 2023-02-23 | 214.72 |
| 2023-02-22 | 211.22 |
| 2023-02-21 | 211.92 |
| 2023-02-20 | 211.92 |
| 2023-02-17 | 207.03 |
| 2023-02-16 | 203.53 |
| 2023-02-15 | 205.63 |
| 2023-02-14 | 207.73 |
| 2023-02-13 | 209.83 |
| 2023-02-10 | 204.93 |
| 2023-02-09 | 204.93 |
| 2023-02-08 | 207.73 |
| 2023-02-07 | 190.94 |
| 2023-02-06 | 189.54 |
| 2023-02-03 | 189.54 |
| 2023-02-02 | 193.74 |
| 2023-02-01 | 193.04 |
| 2023-01-31 | 190.24 |
| 2023-01-30 | 196.54 |
| 2023-01-27 | 199.34 |
| 2023-01-26 | 197.94 |
| 2023-01-20 | 193.74 |
| 2023-01-19 | 184.65 |
| 2023-01-18 | 183.95 |
| 2023-01-17 | 183.95 |
| 2023-01-16 | 189.54 |
| 2023-01-13 | 189.54 |
| 2023-01-12 | 178.35 |
| 2023-01-11 | 181.15 |
| 2023-01-10 | 177.23 |
| 2023-01-09 | 181.85 |
| 2023-01-06 | 176.12 |
| 2023-01-05 | 169.12 |
| 2023-01-04 | 169.96 |
| 2023-01-03 | 165.21 |
| 2022-12-30 | 152.90 |
| 2022-12-29 | 151.50 |
| 2022-12-28 | 153.74 |
| 2022-12-23 | 148.70 |
| 2022-12-22 | 151.22 |
| 2022-12-21 | 150.66 |
| 2022-12-20 | 148.98 |
| 2022-12-19 | 153.46 |
| 2022-12-16 | 153.74 |
| 2022-12-15 | 153.18 |
| 2022-12-14 | 159.61 |
| 2022-12-13 | 162.13 |
| 2022-12-12 | 153.18 |
| 2022-12-09 | 154.30 |
| 2022-12-08 | 149.26 |
| 2022-12-07 | 147.58 |
| 2022-12-06 | 156.53 |
| 2022-12-05 | 152.06 |
| 2022-12-02 | 144.50 |
| 2022-12-01 | 149.26 |
| 2022-11-30 | 143.10 |
| 2022-11-29 | 142.83 |
| 2022-11-28 | 139.47 |
| 2022-11-25 | 145.06 |
| 2022-11-24 | 137.23 |
| 2022-11-23 | 137.23 |
| 2022-11-22 | 131.36 |
| 2022-11-21 | 133.59 |
| 2022-11-18 | 134.99 |
| 2022-11-17 | 136.39 |
| 2022-11-16 | 136.95 |
| 2022-11-15 | 141.43 |
| 2022-11-14 | 137.23 |
| 2022-11-11 | 136.39 |
| 2022-11-10 | 128.00 |
| 2022-11-09 | 131.91 |
| 2022-11-08 | 128.56 |
| 2022-11-07 | 130.80 |
| 2022-11-04 | 120.72 |
| 2022-11-03 | 115.97 |
| 2022-11-02 | 117.09 |
| 2022-11-01 | 120.45 |
| 2022-10-31 | 117.37 |
| 2022-10-28 | 122.40 |
| 2022-10-27 | 125.76 |
| 2022-10-26 | 122.12 |
| 2022-10-25 | 122.12 |
| 2022-10-24 | 125.20 |
| 2022-10-21 | 133.87 |
| 2022-10-20 | 131.36 |
| 2022-10-19 | 132.75 |
| 2022-10-18 | 137.23 |
| 2022-10-17 | 132.75 |
| 2022-10-14 | 134.99 |
| 2022-10-13 | 134.99 |
| 2022-10-12 | 136.11 |
| 2022-10-11 | 139.75 |
| 2022-10-10 | 145.34 |
| 2022-10-07 | 148.70 |
| 2022-10-06 | 153.18 |
| 2022-10-05 | 151.78 |
| 2022-10-03 | 145.34 |
| 2022-09-30 | 150.10 |
| 2022-09-29 | 152.90 |
| 2022-09-28 | 152.90 |
| 2022-09-27 | 165.49 |
| 2022-09-26 | 166.04 |
| 2022-09-23 | 171.36 |
| 2022-09-22 | 173.88 |
| 2022-09-21 | 172.76 |
| 2022-09-20 | 173.88 |
| 2022-09-19 | 172.48 |
| 2022-09-16 | 172.76 |
| 2022-09-15 | 173.60 |
| 2022-09-14 | 173.60 |
| 2022-09-13 | 178.63 |
| 2022-09-09 | 175.56 |
| 2022-09-08 | 171.64 |
| 2022-09-07 | 178.63 |
| 2022-09-06 | 182.76 |
| 2022-09-05 | 182.76 |
| 2022-09-02 | 184.83 |
| 2022-09-01 | 186.89 |
| 2022-08-31 | 188.27 |
| 2022-08-30 | 183.45 |
| 2022-08-29 | 184.14 |
| 2022-08-26 | 186.20 |
| 2022-08-25 | 186.20 |
| 2022-08-24 | 184.83 |
| 2022-08-23 | 179.32 |
| 2022-08-22 | 185.51 |
| 2022-08-19 | 186.89 |
| 2022-08-18 | 186.20 |
| 2022-08-17 | 186.89 |
| 2022-08-16 | 188.95 |
| 2022-08-15 | 188.27 |
| 2022-08-12 | 190.33 |
| 2022-08-11 | 188.27 |
| 2022-08-10 | 180.70 |
| 2022-08-09 | 185.51 |
| 2022-08-08 | 187.58 |
| 2022-08-05 | 183.45 |
| 2022-08-04 | 178.63 |
| 2022-08-03 | 173.82 |
| 2022-08-02 | 173.54 |
| 2022-08-01 | 178.63 |
| 2022-07-29 | 183.45 |
| 2022-07-28 | 184.83 |
| 2022-07-27 | 188.95 |
| 2022-07-26 | 188.27 |
| 2022-07-25 | 184.14 |
| 2022-07-22 | 182.76 |
| 2022-07-21 | 182.07 |
| 2022-07-20 | 188.95 |
| 2022-07-19 | 191.71 |
| 2022-07-18 | 195.15 |
| 2022-07-15 | 191.02 |
| 2022-07-14 | 200.65 |
| 2022-07-13 | 206.84 |
| 2022-07-12 | 208.22 |
| 2022-07-11 | 210.28 |
| 2022-07-08 | 215.78 |
| 2022-07-07 | 223.35 |
| 2022-07-06 | 223.35 |
| 2022-07-05 | 227.48 |
| 2022-07-04 | 208.90 |
| 2022-06-30 | 207.53 |
| 2022-06-29 | 214.41 |
| 2022-06-28 | 216.47 |
| 2022-06-27 | 213.03 |
| 2022-06-24 | 210.28 |
| 2022-06-23 | 214.41 |
| 2022-06-22 | 210.97 |
| 2022-06-21 | 215.78 |
| 2022-06-20 | 217.85 |
| 2022-06-17 | 213.03 |
| 2022-06-16 | 214.41 |
| 2022-06-15 | 215.78 |
| 2022-06-14 | 211.66 |
| 2022-06-13 | 211.66 |
| 2022-06-10 | 217.85 |
| 2022-06-09 | 218.54 |
| 2022-06-08 | 216.47 |
| 2022-06-07 | 217.16 |
| 2022-06-06 | 219.22 |
| 2022-06-02 | 216.47 |
| 2022-06-01 | 213.72 |
| 2022-05-31 | 209.87 |
| 2022-05-30 | 213.87 |
| 2022-05-27 | 207.20 |
| 2022-05-26 | 206.54 |
| 2022-05-25 | 203.20 |
| 2022-05-24 | 201.21 |
| 2022-05-23 | 204.54 |
| 2022-05-20 | 206.54 |
| 2022-05-19 | 201.21 |
| 2022-05-18 | 205.87 |
| 2022-05-17 | 203.87 |
| 2022-05-16 | 199.87 |
| 2022-05-13 | 206.54 |
| 2022-05-12 | 197.87 |
| 2022-05-11 | 201.87 |
| 2022-05-10 | 199.21 |
| 2022-05-06 | 201.21 |
| 2022-05-05 | 207.87 |
| 2022-05-04 | 209.20 |
| 2022-05-03 | 207.20 |
| 2022-04-29 | 207.20 |
| 2022-04-28 | 206.54 |
| 2022-04-27 | 201.21 |
| 2022-04-26 | 205.87 |
| 2022-04-25 | 209.20 |
| 2022-04-22 | 209.87 |
| 2022-04-21 | 211.20 |
| 2022-04-20 | 212.53 |
| 2022-04-19 | 215.87 |
| 2022-04-14 | 219.20 |
| 2022-04-13 | 216.53 |
| 2022-04-12 | 217.86 |
| 2022-04-11 | 216.53 |
| 2022-04-08 | 223.20 |
| 2022-04-07 | 223.20 |
| 2022-04-06 | 233.19 |
| 2022-04-04 | 235.86 |
| 2022-04-01 | 234.52 |
| 2022-03-31 | 239.86 |
| 2022-03-30 | 239.19 |
| 2022-03-29 | 238.52 |
| 2022-03-28 | 235.19 |
| 2022-03-25 | 235.19 |
| 2022-03-24 | 235.19 |
| 2022-03-23 | 235.86 |
| 2022-03-22 | 235.86 |
| 2022-03-21 | 228.53 |
| 2022-03-18 | 235.86 |
| 2022-03-17 | 231.86 |
| 2022-03-16 | 211.87 |
| 2022-03-15 | 204.54 |
| 2022-03-14 | 217.20 |
| 2022-03-11 | 222.53 |
| 2022-03-10 | 226.53 |
| 2022-03-09 | 217.20 |
| 2022-03-08 | 219.20 |
| 2022-03-07 | 223.86 |
| 2022-03-04 | 232.53 |
| 2022-03-03 | 238.52 |
| 2022-03-02 | 235.86 |
| 2022-03-01 | 240.52 |
| 2022-02-28 | 236.52 |
| 2022-02-25 | 245.19 |
| 2022-02-24 | 247.85 |
| 2022-02-23 | 259.18 |
| 2022-02-22 | 258.51 |
| 2022-02-21 | 265.84 |
| 2022-02-18 | 261.18 |
| 2022-02-17 | 259.18 |
| 2022-02-16 | 260.51 |
| 2022-02-15 | 258.51 |
| 2022-02-14 | 259.85 |
| 2022-02-11 | 269.84 |
| 2022-02-10 | 259.85 |
| 2022-02-09 | 254.52 |
| 2022-02-08 | 253.18 |
| 2022-02-07 | 249.18 |
| 2022-02-04 | 247.85 |
| 2022-01-31 | 235.86 |
| 2022-01-28 | 232.53 |
| 2022-01-27 | 235.86 |
| 2022-01-26 | 235.86 |
| 2022-01-25 | 237.19 |
| 2022-01-24 | 241.19 |
| 2022-01-21 | 237.86 |
| 2022-01-20 | 238.52 |
| 2022-01-19 | 237.86 |
| 2022-01-18 | 230.53 |
| 2022-01-17 | 233.19 |
| 2022-01-14 | 235.19 |
| 2022-01-13 | 231.86 |
| 2022-01-12 | 233.19 |
| 2022-01-11 | 229.19 |
| 2022-01-10 | 231.86 |
| 2022-01-07 | 226.53 |
| 2022-01-06 | 221.20 |
| 2022-01-05 | 222.53 |
| 2022-01-04 | 220.53 |
| 2022-01-03 | 214.53 |
| 2021-12-31 | 214.53 |
| 2021-12-30 | 209.87 |
| 2021-12-29 | 211.87 |
| 2021-12-28 | 213.87 |
| 2021-12-24 | 209.20 |
| 2021-12-23 | 205.87 |
| 2021-12-22 | 205.87 |
| 2021-12-21 | 203.87 |
| 2021-12-20 | 203.20 |
| 2021-12-17 | 206.54 |
| 2021-12-16 | 209.87 |
| 2021-12-15 | 211.87 |
| 2021-12-14 | 213.20 |
| 2021-12-13 | 217.86 |
| 2021-12-10 | 218.53 |
| 2021-12-09 | 228.53 |
| 2021-12-08 | 211.20 |
| 2021-12-07 | 211.87 |
| 2021-12-06 | 212.53 |
| 2021-12-03 | 215.20 |
| 2021-12-02 | 211.87 |
| 2021-12-01 | 213.20 |
| 2021-11-30 | 208.54 |
| 2021-11-29 | 219.86 |
| 2021-11-26 | 219.86 |
| 2021-11-25 | 227.19 |
| 2021-11-24 | 227.86 |
| 2021-11-23 | 234.52 |
| 2021-11-22 | 227.86 |
| 2021-11-19 | 226.53 |
| 2021-11-18 | 229.86 |
| 2021-11-17 | 229.86 |
| 2021-11-16 | 232.53 |
| 2021-11-15 | 232.53 |
| 2021-11-12 | 235.19 |
| 2021-11-11 | 235.86 |
| 2021-11-10 | 235.86 |
| 2021-11-09 | 235.19 |
| 2021-11-08 | 239.19 |
| 2021-11-05 | 247.19 |
| 2021-11-04 | 235.19 |
| 2021-11-03 | 224.53 |
| 2021-11-02 | 229.19 |
| 2021-11-01 | 224.53 |
| 2021-10-29 | 223.20 |
| 2021-10-28 | 222.53 |
| 2021-10-27 | 225.19 |
| 2021-10-26 | 225.19 |
| 2021-10-25 | 227.86 |
| 2021-10-22 | 230.53 |
| 2021-10-21 | 231.19 |
| 2021-10-20 | 225.86 |
| 2021-10-19 | 228.53 |
| 2021-10-18 | 227.86 |
| 2021-10-15 | 225.86 |
| 2021-10-12 | 229.19 |
| 2021-10-11 | 226.53 |
| 2021-10-08 | 225.86 |
| 2021-10-07 | 231.86 |
| 2021-10-06 | 219.86 |
| 2021-10-05 | 212.53 |
| 2021-10-04 | 212.53 |
| 2021-09-30 | 209.87 |
| 2021-09-29 | 211.20 |
| 2021-09-28 | 212.53 |
| 2021-09-27 | 208.54 |
| 2021-09-24 | 212.53 |
| 2021-09-23 | 215.20 |
| 2021-09-21 | 207.20 |
| 2021-09-20 | 211.87 |
| 2021-09-17 | 221.20 |
| 2021-09-16 | 221.86 |
| 2021-09-15 | 227.19 |
| 2021-09-14 | 233.86 |
| 2021-09-13 | 231.86 |
| 2021-09-10 | 231.19 |
| 2021-09-09 | 222.53 |
| 2021-09-08 | 227.46 |
| 2021-09-07 | 232.06 |
| 2021-09-06 | 233.38 |
| 2021-09-03 | 228.78 |
| 2021-09-02 | 228.12 |
| 2021-09-01 | 228.78 |
| 2021-08-31 | 218.25 |
| 2021-08-30 | 215.62 |
| 2021-08-27 | 222.20 |
| 2021-08-26 | 221.54 |
| 2021-08-25 | 217.60 |
| 2021-08-24 | 213.65 |
| 2021-08-23 | 209.05 |
| 2021-08-20 | 213.65 |
| 2021-08-19 | 214.97 |
| 2021-08-18 | 217.60 |
| 2021-08-17 | 214.31 |
| 2021-08-16 | 221.54 |
| 2021-08-13 | 216.28 |
| 2021-08-12 | 221.54 |
| 2021-08-11 | 224.17 |
| 2021-08-10 | 219.57 |
| 2021-08-09 | 218.25 |
| 2021-08-06 | 214.97 |
| 2021-08-05 | 214.97 |
| 2021-08-04 | 220.89 |
| 2021-08-03 | 223.52 |
| 2021-08-02 | 225.49 |
| 2021-07-30 | 222.20 |
| 2021-07-29 | 215.62 |
| 2021-07-28 | 212.99 |
| 2021-07-27 | 211.02 |
| 2021-07-26 | 216.94 |
| 2021-07-23 | 225.49 |
| 2021-07-22 | 227.46 |
| 2021-07-21 | 226.15 |
| 2021-07-20 | 224.83 |
| 2021-07-19 | 226.80 |
| 2021-07-16 | 230.75 |
| 2021-07-15 | 234.04 |
| 2021-07-14 | 232.06 |
| 2021-07-13 | 241.93 |
| 2021-07-12 | 234.04 |
| 2021-07-09 | 230.09 |
| 2021-07-08 | 233.38 |
| 2021-07-07 | 240.61 |
| 2021-07-06 | 241.93 |
| 2021-07-05 | 246.53 |
| 2021-07-02 | 246.53 |
| 2021-06-30 | 249.16 |
| 2021-06-29 | 255.08 |
| 2021-06-28 | 258.37 |
| 2021-06-25 | 264.94 |
| 2021-06-24 | 263.63 |
| 2021-06-23 | 268.23 |
| 2021-06-22 | 274.15 |
| 2021-06-21 | 259.02 |
| 2021-06-18 | 282.04 |
| 2021-06-17 | 223.52 |
| 2021-06-16 | 229.43 |
| 2021-06-15 | 217.60 |
| 2021-06-11 | 232.06 |
| 2021-06-10 | 235.35 |
| 2021-06-09 | 237.98 |
| 2021-06-08 | 235.35 |
| 2021-06-07 | 239.30 |
| 2021-06-04 | 244.29 |
| 2021-06-03 | 247.50 |
| 2021-06-02 | 248.78 |
| 2021-06-01 | 249.42 |
| 2021-05-31 | 254.55 |
| 2021-05-28 | 253.91 |
| 2021-05-27 | 249.42 |
| 2021-05-26 | 247.50 |
| 2021-05-25 | 253.91 |
| 2021-05-24 | 253.27 |
| 2021-05-21 | 248.14 |
| 2021-05-20 | 239.16 |
| 2021-05-18 | 228.91 |
| 2021-05-17 | 223.14 |
| 2021-05-14 | 226.34 |
| 2021-05-13 | 225.70 |
| 2021-05-12 | 228.91 |
| 2021-05-11 | 233.39 |
| 2021-05-10 | 237.88 |
| 2021-05-07 | 234.04 |
| 2021-05-06 | 237.88 |
| 2021-05-05 | 223.14 |
| 2021-05-04 | 222.50 |
| 2021-05-03 | 218.65 |
| 2021-04-30 | 222.50 |
| 2021-04-29 | 228.91 |
| 2021-04-28 | 222.50 |
| 2021-04-27 | 226.34 |
| 2021-04-26 | 225.70 |
| 2021-04-23 | 226.98 |
| 2021-04-22 | 231.47 |
| 2021-04-21 | 231.47 |
| 2021-04-20 | 235.32 |
| 2021-04-19 | 232.75 |
| 2021-04-16 | 228.27 |
| 2021-04-15 | 231.47 |
| 2021-04-14 | 233.39 |
| 2021-04-13 | 235.96 |
| 2021-04-12 | 237.24 |
| 2021-04-09 | 237.88 |
| 2021-04-08 | 237.24 |
| 2021-04-07 | 239.16 |
| 2021-04-01 | 239.81 |
| 2021-03-31 | 228.27 |
| 2021-03-30 | 239.16 |
| 2021-03-29 | 238.52 |
| 2021-03-26 | 232.11 |
| 2021-03-25 | 232.11 |
| 2021-03-24 | 219.93 |
| 2021-03-23 | 229.55 |
| 2021-03-22 | 232.11 |
| 2021-03-19 | 232.11 |
| 2021-03-18 | 234.68 |
| 2021-03-17 | 236.60 |
| 2021-03-16 | 244.94 |
| 2021-03-15 | 248.78 |
| 2021-03-12 | 246.22 |
| 2021-03-11 | 249.42 |
| 2021-03-10 | 249.42 |
| 2021-03-09 | 243.65 |
| 2021-03-08 | 246.86 |
| 2021-03-05 | 234.68 |
| 2021-03-04 | 231.47 |
| 2021-03-03 | 232.11 |
| 2021-03-02 | 236.60 |
| 2021-03-01 | 226.34 |
| 2021-02-26 | 221.85 |
| 2021-02-25 | 214.80 |
| 2021-02-24 | 207.11 |
| 2021-02-23 | 209.67 |
| 2021-02-22 | 208.39 |
| 2021-02-19 | 202.62 |
| 2021-02-18 | 203.26 |
| 2021-02-17 | 210.31 |
| 2021-02-16 | 203.26 |
| 2021-02-11 | 194.93 |
| 2021-02-10 | 193.00 |
| 2021-02-09 | 193.00 |
| 2021-02-08 | 194.28 |
| 2021-02-05 | 181.46 |
| 2021-02-04 | 181.46 |
| 2021-02-03 | 185.31 |
| 2021-02-02 | 187.23 |
| 2021-02-01 | 184.03 |
| 2021-01-29 | 182.10 |
| 2021-01-28 | 183.39 |
| 2021-01-27 | 191.72 |
| 2021-01-26 | 190.44 |
| 2021-01-25 | 194.28 |
| 2021-01-22 | 194.93 |
| 2021-01-21 | 203.26 |
| 2021-01-20 | 203.26 |
| 2021-01-19 | 204.54 |
| 2021-01-18 | 205.18 |
| 2021-01-15 | 201.34 |
| 2021-01-14 | 201.34 |
| 2021-01-13 | 194.93 |
| 2021-01-12 | 187.87 |
| 2021-01-11 | 182.74 |
| 2021-01-08 | 182.10 |
| 2021-01-07 | 187.23 |
| 2021-01-06 | 182.74 |
| 2021-01-05 | 185.95 |
| 2021-01-04 | 184.03 |
| 2020-12-31 | 180.18 |
| 2020-12-30 | 184.03 |
| 2020-12-29 | 186.59 |
| 2020-12-28 | 179.54 |
| 2020-12-24 | 185.95 |
| 2020-12-23 | 187.23 |
| 2020-12-22 | 187.23 |
| 2020-12-21 | 188.51 |
| 2020-12-18 | 182.74 |
| 2020-12-17 | 180.18 |
| 2020-12-16 | 181.46 |
| 2020-12-15 | 178.26 |
| 2020-12-14 | 184.03 |
| 2020-12-11 | 177.61 |
| 2020-12-10 | 177.61 |
| 2020-12-09 | 180.82 |
| 2020-12-08 | 179.54 |
| 2020-12-07 | 182.74 |
| 2020-12-04 | 185.95 |
| 2020-12-03 | 191.72 |
| 2020-12-02 | 195.57 |
| 2020-12-01 | 193.00 |
| 2020-11-30 | 192.36 |
| 2020-11-27 | 194.28 |
| 2020-11-26 | 189.16 |
| 2020-11-25 | 191.72 |
| 2020-11-24 | 187.87 |
| 2020-11-23 | 178.90 |
| 2020-11-20 | 174.41 |
| 2020-11-19 | 178.26 |
| 2020-11-18 | 176.97 |
| 2020-11-17 | 175.05 |
| 2020-11-16 | 169.28 |
| 2020-11-13 | 167.36 |
| 2020-11-12 | 171.20 |
| 2020-11-11 | 178.26 |
| 2020-11-10 | 164.79 |
| 2020-11-09 | 156.20 |
| 2020-11-06 | 155.43 |
| 2020-11-05 | 156.46 |
| 2020-11-04 | 153.38 |
| 2020-11-03 | 154.41 |
| 2020-11-02 | 150.05 |
| 2020-10-30 | 147.22 |
| 2020-10-29 | 152.35 |
| 2020-10-28 | 148.76 |
| 2020-10-27 | 152.61 |
| 2020-10-23 | 154.15 |
| 2020-10-22 | 152.35 |
| 2020-10-21 | 152.61 |
| 2020-10-20 | 150.56 |
| 2020-10-19 | 153.89 |
| 2020-10-16 | 154.15 |
| 2020-10-15 | 151.58 |
| 2020-10-14 | 153.89 |
| 2020-10-12 | 155.94 |
| 2020-10-09 | 150.05 |
| 2020-10-08 | 152.61 |
| 2020-10-07 | 149.53 |
| 2020-10-06 | 151.33 |
| 2020-10-05 | 143.63 |
| 2020-09-30 | 138.76 |
| 2020-09-29 | 141.84 |
| 2020-09-28 | 145.43 |
| 2020-09-25 | 146.71 |
| 2020-09-24 | 151.07 |
| 2020-09-23 | 155.17 |
| 2020-09-22 | 159.66 |
| 2020-09-21 | 162.87 |
| 2020-09-18 | 167.36 |
| 2020-09-17 | 172.49 |
| 2020-09-16 | 175.05 |
| 2020-09-15 | 175.69 |
| 2020-09-14 | 172.49 |
| 2020-09-11 | 171.84 |
| 2020-09-10 | 173.77 |
| 2020-09-09 | 175.69 |
| 2020-09-08 | 176.72 |
| 2020-09-07 | 176.08 |
| 2020-09-04 | 177.35 |
| 2020-09-03 | 174.82 |
| 2020-09-02 | 173.55 |
| 2020-09-01 | 176.08 |
| 2020-08-31 | 179.25 |
| 2020-08-28 | 181.15 |
| 2020-08-27 | 176.72 |
| 2020-08-26 | 181.15 |
| 2020-08-25 | 186.22 |
| 2020-08-24 | 184.95 |
| 2020-08-21 | 181.78 |
| 2020-08-20 | 183.68 |
| 2020-08-19 | 186.85 |
| 2020-08-18 | 188.75 |
| 2020-08-17 | 191.91 |
| 2020-08-14 | 190.02 |
| 2020-08-13 | 190.65 |
| 2020-08-12 | 188.75 |
| 2020-08-11 | 178.62 |
| 2020-08-10 | 175.45 |
| 2020-08-07 | 177.98 |
| 2020-08-06 | 177.98 |
| 2020-08-05 | 181.78 |
| 2020-08-04 | 175.45 |
| 2020-08-03 | 173.55 |
| 2020-07-31 | 171.02 |
| 2020-07-30 | 176.72 |
| 2020-07-29 | 176.72 |
| 2020-07-28 | 176.08 |
| 2020-07-27 | 175.45 |
| 2020-07-24 | 179.25 |
| 2020-07-23 | 183.05 |
| 2020-07-22 | 188.12 |
| 2020-07-21 | 189.38 |
| 2020-07-20 | 184.95 |
| 2020-07-17 | 184.95 |
| 2020-07-16 | 183.05 |
| 2020-07-15 | 187.48 |
| 2020-07-14 | 186.22 |
| 2020-07-13 | 191.28 |
| 2020-07-10 | 189.38 |
| 2020-07-09 | 194.45 |
| 2020-07-08 | 191.91 |
| 2020-07-07 | 194.45 |
| 2020-07-06 | 200.15 |
| 2020-07-03 | 191.91 |
| 2020-07-02 | 198.88 |
| 2020-06-30 | 174.82 |
| 2020-06-29 | 177.35 |
| 2020-06-26 | 184.95 |
| 2020-06-24 | 183.05 |
| 2020-06-23 | 182.42 |
| 2020-06-22 | 183.68 |
| 2020-06-19 | 187.48 |
| 2020-06-18 | 183.68 |
| 2020-06-17 | 185.58 |
| 2020-06-16 | 186.85 |
| 2020-06-15 | 179.88 |
| 2020-06-12 | 183.05 |
| 2020-06-11 | 188.12 |
| 2020-06-10 | 198.25 |
| 2020-06-09 | 200.15 |
| 2020-06-08 | 196.35 |
| 2020-06-05 | 195.08 |
| 2020-06-04 | 184.32 |
| 2020-06-03 | 186.85 |
| 2020-06-02 | 186.47 |
| 2020-06-01 | 173.17 |
| 2020-05-29 | 161.09 |
| 2020-05-28 | 161.69 |
| 2020-05-27 | 167.13 |
| 2020-05-26 | 171.36 |
| 2020-05-25 | 159.88 |
| 2020-05-22 | 164.11 |
| 2020-05-21 | 185.26 |
| 2020-05-20 | 184.05 |
| 2020-05-19 | 189.49 |
| 2020-05-18 | 185.26 |
| 2020-05-15 | 188.89 |
| 2020-05-14 | 190.10 |
| 2020-05-13 | 192.51 |
| 2020-05-12 | 197.35 |
| 2020-05-11 | 199.16 |
| 2020-05-08 | 197.95 |
| 2020-05-07 | 197.35 |
| 2020-05-06 | 196.14 |
| 2020-05-05 | 195.53 |
| 2020-05-04 | 196.14 |
| 2020-04-29 | 208.23 |
| 2020-04-28 | 201.58 |
| 2020-04-27 | 194.33 |
| 2020-04-24 | 185.86 |
| 2020-04-23 | 188.28 |
| 2020-04-22 | 187.07 |
| 2020-04-21 | 190.70 |
| 2020-04-20 | 195.53 |
| 2020-04-17 | 198.56 |
| 2020-04-16 | 180.43 |
| 2020-04-15 | 183.45 |
| 2020-04-14 | 190.10 |
| 2020-04-09 | 178.01 |
| 2020-04-08 | 168.94 |
| 2020-04-07 | 173.78 |
| 2020-04-06 | 162.90 |
| 2020-04-03 | 155.04 |
| 2020-04-02 | 161.69 |
| 2020-04-01 | 163.50 |
| 2020-03-31 | 166.52 |
| 2020-03-30 | 156.25 |
| 2020-03-27 | 164.11 |
| 2020-03-26 | 161.09 |
| 2020-03-25 | 167.13 |
| 2020-03-24 | 158.06 |
| 2020-03-23 | 149.00 |
| 2020-03-20 | 164.11 |
| 2020-03-19 | 156.25 |
| 2020-03-18 | 171.36 |
| 2020-03-17 | 178.61 |
| 2020-03-16 | 176.19 |
| 2020-03-13 | 187.68 |
| 2020-03-12 | 185.86 |
| 2020-03-11 | 196.74 |
| 2020-03-10 | 206.41 |
| 2020-03-09 | 208.23 |
| 2020-03-06 | 229.38 |
| 2020-03-05 | 239.05 |
| 2020-03-04 | 229.38 |
| 2020-03-03 | 229.38 |
| 2020-03-02 | 233.01 |
| 2020-02-28 | 231.19 |
| 2020-02-27 | 237.24 |
| 2020-02-26 | 236.03 |
| 2020-02-25 | 237.84 |
| 2020-02-24 | 233.61 |
| 2020-02-21 | 239.05 |
| 2020-02-20 | 242.07 |
| 2020-02-19 | 240.86 |
| 2020-02-18 | 240.86 |
| 2020-02-17 | 245.09 |
| 2020-02-14 | 240.86 |
| 2020-02-13 | 243.28 |
| 2020-02-12 | 242.67 |
| 2020-02-11 | 236.63 |
| 2020-02-10 | 237.84 |
| 2020-02-07 | 237.84 |
| 2020-02-06 | 245.70 |
| 2020-02-05 | 236.63 |
| 2020-02-04 | 239.65 |
| 2020-02-03 | 237.84 |
| 2020-01-31 | 239.65 |
| 2020-01-30 | 237.84 |
| 2020-01-29 | 242.07 |
| 2020-01-24 | 258.39 |
| 2020-01-23 | 258.99 |
| 2020-01-22 | 268.06 |
| 2020-01-21 | 265.04 |
| 2020-01-20 | 276.52 |
| 2020-01-17 | 277.12 |
| 2020-01-16 | 265.04 |
| 2020-01-15 | 265.64 |
| 2020-01-14 | 266.85 |
| 2020-01-13 | 272.29 |
| 2020-01-10 | 265.64 |
| 2020-01-09 | 265.64 |
| 2020-01-08 | 262.01 |
| 2020-01-07 | 268.66 |
| 2020-01-06 | 268.66 |
| 2020-01-03 | 274.71 |
| 2020-01-02 | 271.08 |
| 2019-12-31 | 271.08 |
| 2019-12-30 | 273.50 |
| 2019-12-27 | 278.94 |
| 2019-12-24 | 276.52 |
| 2019-12-23 | 268.06 |
| 2019-12-20 | 283.17 |
| 2019-12-19 | 282.56 |
| 2019-12-18 | 278.33 |
| 2019-12-17 | 277.12 |
| 2019-12-16 | 266.85 |
| 2019-12-13 | 264.43 |
| 2019-12-12 | 258.99 |
| 2019-12-11 | 254.16 |
| 2019-12-10 | 249.93 |
| 2019-12-09 | 252.34 |
| 2019-12-06 | 248.11 |
| 2019-12-05 | 241.47 |
| 2019-12-04 | 238.44 |
| 2019-12-03 | 236.63 |
| 2019-12-02 | 240.26 |
| 2019-11-29 | 244.49 |
| 2019-11-28 | 248.72 |
| 2019-11-27 | 250.53 |
| 2019-11-26 | 254.76 |
| 2019-11-25 | 252.34 |
| 2019-11-22 | 246.30 |
| 2019-11-21 | 245.70 |
| 2019-11-20 | 249.93 |
| 2019-11-19 | 250.53 |
| 2019-11-18 | 245.70 |
| 2019-11-15 | 242.67 |
| 2019-11-14 | 243.28 |
| 2019-11-13 | 249.93 |
| 2019-11-12 | 256.58 |
| 2019-11-11 | 260.20 |
| 2019-11-08 | 269.27 |
| 2019-11-07 | 271.68 |
| 2019-11-06 | 272.29 |
| 2019-11-05 | 268.06 |
| 2019-11-04 | 262.62 |
| 2019-11-01 | 254.76 |
| 2019-10-31 | 252.95 |
| 2019-10-30 | 250.53 |
| 2019-10-29 | 249.93 |
| 2019-10-28 | 256.58 |
| 2019-10-25 | 254.16 |
| 2019-10-24 | 257.18 |
| 2019-10-23 | 251.14 |
| 2019-10-22 | 251.74 |
| 2019-10-21 | 254.16 |
| 2019-10-18 | 251.14 |
| 2019-10-17 | 254.16 |
| 2019-10-16 | 249.32 |
| 2019-10-15 | 249.32 |
| 2019-10-14 | 252.34 |
| 2019-10-11 | 254.76 |
| 2019-10-10 | 247.51 |
| 2019-10-09 | 248.72 |
| 2019-10-08 | 258.99 |
| 2019-10-04 | 258.99 |
| 2019-10-03 | 260.20 |
| 2019-10-02 | 260.20 |
| 2019-09-30 | 250.53 |
| 2019-09-27 | 244.49 |
| 2019-09-26 | 251.74 |
| 2019-09-25 | 249.32 |
| 2019-09-24 | 259.60 |
| 2019-09-23 | 264.43 |
| 2019-09-20 | 271.68 |
| 2019-09-19 | 257.78 |
| 2019-09-18 | 263.83 |
| 2019-09-17 | 270.48 |
| 2019-09-16 | 277.12 |
| 2019-09-13 | 278.33 |
| 2019-09-12 | 276.52 |
| 2019-09-11 | 255.97 |
| 2019-09-10 | 258.39 |
| 2019-09-09 | 255.49 |
| 2019-09-06 | 253.10 |
| 2019-09-05 | 243.56 |
| 2019-09-04 | 247.14 |
| 2019-09-03 | 240.58 |
| 2019-09-02 | 239.38 |
| 2019-08-30 | 243.56 |
| 2019-08-29 | 246.54 |
| 2019-08-28 | 254.29 |
| 2019-08-27 | 251.91 |
| 2019-08-26 | 251.91 |
| 2019-08-23 | 264.43 |
| 2019-08-22 | 273.38 |
| 2019-08-21 | 271.59 |
| 2019-08-20 | 271.59 |
| 2019-08-19 | 276.36 |
| 2019-08-16 | 268.01 |
| 2019-08-15 | 267.42 |
| 2019-08-14 | 264.43 |
| 2019-08-13 | 260.26 |
| 2019-08-12 | 271.59 |
| 2019-08-09 | 277.56 |
| 2019-08-08 | 284.71 |
| 2019-08-07 | 279.94 |
| 2019-08-06 | 279.94 |
| 2019-08-05 | 294.26 |
| 2019-08-02 | 312.15 |
| 2019-08-01 | 320.50 |
| 2019-07-31 | 320.50 |
| 2019-07-30 | 324.08 |
| 2019-07-29 | 320.50 |
| 2019-07-26 | 329.45 |
| 2019-07-25 | 333.03 |
| 2019-07-24 | 330.64 |
| 2019-07-23 | 331.83 |
| 2019-07-22 | 331.83 |
| 2019-07-19 | 341.38 |
| 2019-07-18 | 338.39 |
| 2019-07-17 | 339.59 |
| 2019-07-16 | 339.59 |
| 2019-07-15 | 338.99 |
| 2019-07-12 | 338.99 |
| 2019-07-11 | 339.59 |
| 2019-07-10 | 336.01 |
| 2019-07-09 | 336.01 |
| 2019-07-08 | 334.82 |
| 2019-07-05 | 336.61 |
| 2019-07-04 | 337.20 |
| 2019-07-03 | 338.99 |
| 2019-07-02 | 343.76 |
| 2019-06-28 | 335.41 |
| 2019-06-27 | 334.82 |
| 2019-06-26 | 332.43 |
| 2019-06-25 | 331.24 |
| 2019-06-24 | 341.97 |
| 2019-06-21 | 352.71 |
| 2019-06-20 | 350.32 |
| 2019-06-19 | 343.17 |
| 2019-06-18 | 334.22 |
| 2019-06-17 | 331.24 |
| 2019-06-14 | 333.03 |
| 2019-06-13 | 341.38 |
| 2019-06-12 | 337.20 |
| 2019-06-11 | 343.76 |
| 2019-06-10 | 338.39 |
| 2019-06-06 | 331.83 |
| 2019-06-05 | 333.03 |
| 2019-06-04 | 332.43 |
| 2019-06-03 | 333.03 |
| 2019-05-31 | 336.61 |
| 2019-05-30 | 341.38 |
| 2019-05-29 | 341.38 |
| 2019-05-28 | 346.27 |
| 2019-05-27 | 340.47 |
| 2019-05-24 | 342.79 |
| 2019-05-23 | 345.11 |
| 2019-05-22 | 356.12 |
| 2019-05-21 | 354.38 |
| 2019-05-20 | 355.54 |
| 2019-05-17 | 357.86 |
| 2019-05-16 | 360.18 |
| 2019-05-15 | 360.18 |
| 2019-05-14 | 360.76 |
| 2019-05-10 | 368.29 |
| 2019-05-09 | 368.29 |
| 2019-05-08 | 374.67 |
| 2019-05-07 | 372.93 |
| 2019-05-06 | 369.45 |
| 2019-05-03 | 379.30 |
| 2019-05-02 | 378.72 |
| 2019-04-30 | 376.99 |
| 2019-04-29 | 381.04 |
| 2019-04-26 | 382.78 |
| 2019-04-25 | 381.04 |
| 2019-04-24 | 390.89 |
| 2019-04-23 | 371.77 |
| 2019-04-18 | 377.56 |
| 2019-04-17 | 376.41 |
| 2019-04-16 | 376.99 |
| 2019-04-15 | 375.83 |
| 2019-04-12 | 378.14 |
| 2019-04-11 | 376.41 |
| 2019-04-10 | 376.41 |
| 2019-04-09 | 377.56 |
| 2019-04-08 | 383.36 |
| 2019-04-04 | 382.78 |
| 2019-04-03 | 381.04 |
| 2019-04-02 | 371.77 |
| 2019-04-01 | 376.41 |
| 2019-03-29 | 376.99 |
| 2019-03-28 | 371.19 |
| 2019-03-27 | 376.99 |
| 2019-03-26 | 378.72 |
| 2019-03-25 | 386.26 |
| 2019-03-22 | 396.69 |
| 2019-03-21 | 388.58 |
| 2019-03-20 | 396.11 |
| 2019-03-19 | 399.01 |
| 2019-03-18 | 397.85 |
| 2019-03-15 | 378.72 |
| 2019-03-14 | 375.83 |
| 2019-03-13 | 377.56 |
| 2019-03-12 | 385.68 |
| 2019-03-11 | 384.52 |
| 2019-03-08 | 386.84 |
| 2019-03-07 | 399.59 |
| 2019-03-06 | 403.65 |
| 2019-03-05 | 399.01 |
| 2019-03-04 | 401.91 |
| 2019-03-01 | 403.07 |
| 2019-02-28 | 399.59 |
| 2019-02-27 | 399.01 |
| 2019-02-26 | 400.75 |
| 2019-02-25 | 400.75 |
| 2019-02-22 | 406.54 |
| 2019-02-21 | 410.02 |
| 2019-02-20 | 399.59 |
| 2019-02-19 | 403.07 |
| 2019-02-18 | 401.91 |
| 2019-02-15 | 386.84 |
| 2019-02-14 | 397.85 |
| 2019-02-13 | 397.27 |
| 2019-02-12 | 394.95 |
| 2019-02-11 | 401.33 |
| 2019-02-08 | 400.17 |
| 2019-02-04 | 407.12 |
| 2019-02-01 | 400.75 |
| 2019-01-31 | 401.91 |
| 2019-01-30 | 393.21 |
| 2019-01-29 | 393.21 |
| 2019-01-28 | 394.95 |
| 2019-01-25 | 393.79 |
| 2019-01-24 | 380.46 |
| 2019-01-23 | 349.17 |
| 2019-01-22 | 347.43 |
| 2019-01-21 | 350.90 |
| 2019-01-18 | 349.75 |
| 2019-01-17 | 348.59 |
| 2019-01-16 | 350.32 |
| 2019-01-15 | 350.32 |
| 2019-01-14 | 343.95 |
| 2019-01-11 | 342.79 |
| 2019-01-10 | 340.47 |
| 2019-01-09 | 346.85 |
| 2019-01-08 | 340.47 |
| 2019-01-07 | 338.15 |
| 2019-01-04 | 332.94 |
| 2019-01-03 | 332.36 |
| 2019-01-02 | 335.26 |
| 2018-12-31 | 348.59 |
| 2018-12-28 | 346.85 |
| 2018-12-27 | 354.38 |
| 2018-12-24 | 356.70 |
| 2018-12-21 | 360.76 |
| 2018-12-20 | 361.34 |
| 2018-12-19 | 356.12 |
| 2018-12-18 | 356.70 |
| 2018-12-17 | 367.71 |
| 2018-12-14 | 368.29 |
| 2018-12-13 | 371.19 |
| 2018-12-12 | 372.35 |
| 2018-12-11 | 368.29 |
| 2018-12-10 | 367.13 |
| 2018-12-07 | 375.83 |
| 2018-12-06 | 379.88 |
| 2018-12-05 | 397.85 |
| 2018-12-04 | 399.59 |
| 2018-12-03 | 404.80 |
| 2018-11-30 | 401.91 |
| 2018-11-29 | 399.59 |
| 2018-11-28 | 401.33 |
| 2018-11-27 | 406.54 |
| 2018-11-26 | 404.80 |
| 2018-11-23 | 403.65 |
| 2018-11-22 | 407.12 |
| 2018-11-21 | 412.34 |
| 2018-11-20 | 416.40 |
| 2018-11-19 | 420.45 |
| 2018-11-16 | 414.66 |
| 2018-11-15 | 419.29 |
| 2018-11-14 | 414.08 |
| 2018-11-13 | 419.29 |
| 2018-11-12 | 416.98 |
| 2018-11-09 | 414.66 |
| 2018-11-08 | 421.61 |
| 2018-11-07 | 420.45 |
| 2018-11-06 | 411.76 |
| 2018-11-05 | 389.16 |
| 2018-11-02 | 401.33 |
| 2018-11-01 | 393.21 |
| 2018-10-31 | 387.42 |
| 2018-10-30 | 375.25 |
| 2018-10-29 | 382.20 |
| 2018-10-26 | 380.46 |
| 2018-10-25 | 386.26 |
| 2018-10-24 | 405.38 |
| 2018-10-23 | 425.67 |
| 2018-10-22 | 439.58 |
| 2018-10-19 | 441.32 |
| 2018-10-18 | 444.79 |
| 2018-10-16 | 436.10 |
| 2018-10-15 | 434.36 |
| 2018-10-12 | 432.04 |
| 2018-10-11 | 432.62 |
| 2018-10-10 | 439.00 |
| 2018-10-09 | 444.79 |
| 2018-10-08 | 446.53 |
| 2018-10-05 | 457.55 |
| 2018-10-04 | 465.66 |
| 2018-10-03 | 468.56 |
| 2018-10-02 | 470.88 |
| 2018-09-28 | 481.31 |
| 2018-09-27 | 472.03 |
| 2018-09-26 | 471.45 |
| 2018-09-24 | 464.50 |
| 2018-09-21 | 459.86 |
| 2018-09-20 | 459.28 |
| 2018-09-19 | 463.92 |
| 2018-09-18 | 458.70 |
| 2018-09-17 | 458.12 |
| 2018-09-14 | 458.12 |
| 2018-09-13 | 454.65 |
| 2018-09-12 | 440.74 |
| 2018-09-11 | 437.26 |
| 2018-09-10 | 448.50 |
| 2018-09-07 | 462.88 |
| 2018-09-06 | 472.65 |
| 2018-09-05 | 461.73 |
| 2018-09-04 | 473.23 |
| 2018-09-03 | 469.20 |
| 2018-08-31 | 461.15 |
| 2018-08-30 | 473.23 |
| 2018-08-29 | 474.95 |
| 2018-08-28 | 474.38 |
| 2018-08-27 | 473.80 |
| 2018-08-24 | 466.33 |
| 2018-08-23 | 468.05 |
| 2018-08-22 | 454.83 |
| 2018-08-21 | 443.33 |
| 2018-08-20 | 446.20 |
| 2018-08-17 | 443.90 |
| 2018-08-16 | 450.80 |
| 2018-08-15 | 451.95 |
| 2018-08-14 | 454.25 |
| 2018-08-13 | 462.88 |
| 2018-08-10 | 477.83 |
| 2018-08-09 | 486.45 |
| 2018-08-08 | 474.38 |
| 2018-08-07 | 468.05 |
| 2018-08-06 | 462.30 |
| 2018-08-03 | 457.70 |
| 2018-08-02 | 465.18 |
| 2018-08-01 | 474.38 |
| 2018-07-31 | 471.50 |
| 2018-07-30 | 471.50 |
| 2018-07-27 | 471.50 |
| 2018-07-26 | 474.38 |
| 2018-07-25 | 473.80 |
| 2018-07-24 | 470.35 |
| 2018-07-23 | 461.15 |
| 2018-07-20 | 462.30 |
| 2018-07-19 | 460.58 |
| 2018-07-18 | 463.45 |
| 2018-07-17 | 464.03 |
| 2018-07-16 | 464.03 |
| 2018-07-13 | 464.03 |
| 2018-07-12 | 454.83 |
| 2018-07-11 | 453.68 |
| 2018-07-10 | 462.30 |
| 2018-07-09 | 450.23 |
| 2018-07-06 | 446.20 |
| 2018-07-05 | 463.45 |
| 2018-07-04 | 419.76 |
| 2018-07-03 | 420.33 |
| 2018-06-29 | 426.66 |
| 2018-06-28 | 423.21 |
| 2018-06-27 | 426.08 |
| 2018-06-26 | 445.05 |
| 2018-06-25 | 450.23 |
| 2018-06-22 | 450.80 |
| 2018-06-21 | 457.13 |
| 2018-06-20 | 463.45 |
| 2018-06-19 | 460.00 |
| 2018-06-15 | 474.38 |
| 2018-06-14 | 478.98 |
| 2018-06-13 | 483.58 |
| 2018-06-12 | 481.85 |
| 2018-06-11 | 484.15 |
| 2018-06-08 | 483.00 |
| 2018-06-07 | 486.45 |
| 2018-06-06 | 492.20 |
| 2018-06-05 | 484.15 |
| 2018-06-04 | 485.30 |
| 2018-06-01 | 482.43 |
| 2018-05-31 | 483.81 |
| 2018-05-30 | 483.24 |
| 2018-05-29 | 492.26 |
| 2018-05-28 | 491.70 |
| 2018-05-25 | 500.71 |
| 2018-05-24 | 499.58 |
| 2018-05-23 | 508.04 |
| 2018-05-21 | 502.97 |
| 2018-05-18 | 505.78 |
| 2018-05-17 | 495.64 |
| 2018-05-16 | 507.47 |
| 2018-05-15 | 504.66 |
| 2018-05-14 | 515.93 |
| 2018-05-11 | 513.11 |
| 2018-05-10 | 513.67 |
| 2018-05-09 | 508.04 |
| 2018-05-08 | 498.46 |
| 2018-05-07 | 492.82 |
| 2018-05-04 | 500.71 |
| 2018-05-03 | 502.40 |
| 2018-05-02 | 515.93 |
| 2018-04-30 | 493.95 |
| 2018-04-27 | 482.12 |
| 2018-04-26 | 471.97 |
| 2018-04-25 | 474.23 |
| 2018-04-24 | 475.92 |
| 2018-04-23 | 472.54 |
| 2018-04-20 | 459.57 |
| 2018-04-19 | 465.21 |
| 2018-04-18 | 451.69 |
| 2018-04-17 | 451.12 |
| 2018-04-16 | 451.69 |
| 2018-04-13 | 449.43 |
| 2018-04-12 | 451.12 |
| 2018-04-11 | 453.38 |
| 2018-04-10 | 452.25 |
| 2018-04-09 | 440.41 |
| 2018-04-06 | 438.16 |
| 2018-04-04 | 437.03 |
| 2018-04-03 | 445.49 |
| 2018-03-29 | 459.01 |
| 2018-03-28 | 459.01 |
| 2018-03-27 | 466.34 |
| 2018-03-26 | 459.01 |
| 2018-03-23 | 468.59 |
| 2018-03-22 | 475.35 |
| 2018-03-21 | 459.57 |
| 2018-03-20 | 458.45 |
| 2018-03-19 | 460.70 |
| 2018-03-16 | 466.34 |
| 2018-03-15 | 460.14 |
| 2018-03-14 | 460.70 |
| 2018-03-13 | 461.83 |
| 2018-03-12 | 471.41 |
| 2018-03-09 | 471.97 |
| 2018-03-08 | 473.10 |
| 2018-03-07 | 463.52 |
| 2018-03-06 | 460.70 |
| 2018-03-05 | 460.14 |
| 2018-03-02 | 469.15 |
| 2018-03-01 | 475.92 |
| 2018-02-28 | 473.66 |
| 2018-02-27 | 490.57 |
| 2018-02-26 | 500.71 |
| 2018-02-23 | 486.06 |
| 2018-02-22 | 472.54 |
| 2018-02-21 | 458.45 |
| 2018-02-20 | 453.94 |
| 2018-02-15 | 463.52 |
| 2018-02-14 | 457.88 |
| 2018-02-13 | 451.12 |
| 2018-02-12 | 444.92 |
| 2018-02-09 | 445.49 |
| 2018-02-08 | 461.27 |
| 2018-02-07 | 459.01 |
| 2018-02-06 | 451.12 |
| 2018-02-05 | 484.93 |
| 2018-02-02 | 494.51 |
| 2018-02-01 | 497.89 |
| 2018-01-31 | 495.08 |
| 2018-01-30 | 492.82 |
| 2018-01-29 | 500.71 |
| 2018-01-26 | 504.09 |
| 2018-01-25 | 499.58 |
| 2018-01-24 | 496.20 |
| 2018-01-23 | 490.57 |
| 2018-01-22 | 496.77 |
| 2018-01-19 | 492.26 |
| 2018-01-18 | 488.88 |
| 2018-01-17 | 484.37 |
| 2018-01-16 | 483.24 |
| 2018-01-15 | 480.42 |
| 2018-01-12 | 488.31 |
| 2018-01-11 | 482.68 |
| 2018-01-10 | 484.93 |
| 2018-01-09 | 484.37 |
| 2018-01-08 | 489.44 |
| 2018-01-05 | 491.70 |
| 2018-01-04 | 501.84 |
| 2018-01-03 | 481.55 |
| 2018-01-02 | 472.54 |
| 2017-12-29 | 464.08 |
| 2017-12-28 | 464.65 |
| 2017-12-27 | 461.83 |
| 2017-12-22 | 461.27 |
| 2017-12-21 | 460.14 |
| 2017-12-20 | 452.25 |
| 2017-12-19 | 451.12 |
| 2017-12-18 | 449.43 |
| 2017-12-15 | 442.11 |
| 2017-12-14 | 440.41 |
| 2017-12-13 | 440.98 |
| 2017-12-12 | 431.40 |
| 2017-12-11 | 440.98 |
| 2017-12-08 | 440.98 |
| 2017-12-07 | 440.98 |
| 2017-12-06 | 447.74 |
| 2017-12-05 | 456.76 |
| 2017-12-04 | 465.77 |
| 2017-12-01 | 462.39 |
| 2017-11-30 | 463.52 |
| 2017-11-29 | 465.77 |
| 2017-11-28 | 453.94 |
| 2017-11-27 | 454.50 |
| 2017-11-24 | 459.57 |
| 2017-11-23 | 470.28 |
| 2017-11-22 | 463.52 |
| 2017-11-21 | 446.05 |
| 2017-11-20 | 456.19 |
| 2017-11-17 | 465.21 |
| 2017-11-16 | 468.03 |
| 2017-11-15 | 469.72 |
| 2017-11-14 | 478.73 |
| 2017-11-13 | 487.75 |
| 2017-11-10 | 478.17 |
| 2017-11-09 | 482.12 |
| 2017-11-08 | 482.12 |
| 2017-11-07 | 483.81 |
| 2017-11-06 | 489.44 |
| 2017-11-03 | 488.88 |
| 2017-11-02 | 491.13 |
| 2017-11-01 | 495.08 |
| 2017-10-31 | 490.57 |
| 2017-10-30 | 496.20 |
| 2017-10-27 | 497.89 |
| 2017-10-26 | 501.28 |
| 2017-10-25 | 504.66 |
| 2017-10-24 | 501.28 |
| 2017-10-23 | 498.46 |
| 2017-10-20 | 506.35 |
| 2017-10-19 | 494.51 |
| 2017-10-18 | 501.84 |
| 2017-10-17 | 500.15 |
| 2017-10-16 | 512.55 |
| 2017-10-13 | 522.13 |
| 2017-10-12 | 518.18 |
| 2017-10-11 | 504.66 |
| 2017-10-10 | 500.15 |
| 2017-10-09 | 506.91 |
| 2017-10-06 | 509.73 |
| 2017-10-04 | 501.84 |
| 2017-10-03 | 499.58 |
| 2017-09-29 | 498.46 |
| 2017-09-28 | 487.75 |
| 2017-09-27 | 488.31 |
| 2017-09-26 | 475.92 |
| 2017-09-25 | 484.37 |
| 2017-09-22 | 495.64 |
| 2017-09-21 | 498.46 |
| 2017-09-20 | 498.46 |
| 2017-09-19 | 501.28 |
| 2017-09-18 | 506.35 |
| 2017-09-15 | 502.97 |
| 2017-09-14 | 514.24 |
| 2017-09-13 | 515.93 |
| 2017-09-12 | 516.49 |
| 2017-09-11 | 520.21 |
| 2017-09-08 | 521.33 |
| 2017-09-07 | 522.45 |
| 2017-09-06 | 521.89 |
| 2017-09-05 | 521.33 |
| 2017-09-04 | 523.57 |
| 2017-09-01 | 534.22 |
| 2017-08-31 | 535.90 |
| 2017-08-30 | 537.58 |
| 2017-08-29 | 535.34 |
| 2017-08-28 | 538.70 |
| 2017-08-25 | 546.54 |
| 2017-08-24 | 515.73 |
| 2017-08-22 | 512.37 |
| 2017-08-21 | 498.92 |
| 2017-08-18 | 500.04 |
| 2017-08-17 | 505.64 |
| 2017-08-16 | 507.32 |
| 2017-08-15 | 502.28 |
| 2017-08-14 | 498.36 |
| 2017-08-11 | 496.12 |
| 2017-08-10 | 513.49 |
| 2017-08-09 | 520.77 |
| 2017-08-08 | 520.77 |
| 2017-08-07 | 526.93 |
| 2017-08-04 | 525.81 |
| 2017-08-03 | 529.17 |
| 2017-08-02 | 524.69 |
| 2017-08-01 | 531.97 |
| 2017-07-31 | 519.65 |
| 2017-07-28 | 511.81 |
| 2017-07-27 | 523.01 |
| 2017-07-26 | 535.34 |
| 2017-07-25 | 542.62 |
| 2017-07-24 | 543.74 |
| 2017-07-21 | 540.94 |
| 2017-07-20 | 542.06 |
| 2017-07-19 | 548.22 |
| 2017-07-18 | 544.30 |
| 2017-07-17 | 548.22 |
| 2017-07-14 | 562.23 |
| 2017-07-13 | 562.23 |
| 2017-07-12 | 560.55 |
| 2017-07-11 | 557.53 |
| 2017-07-10 | 555.51 |
| 2017-07-07 | 556.01 |
| 2017-07-06 | 558.03 |
| 2017-07-05 | 557.53 |
| 2017-07-04 | 556.01 |
| 2017-07-03 | 563.07 |
| 2017-06-30 | 560.55 |
| 2017-06-29 | 556.01 |
| 2017-06-28 | 544.93 |
| 2017-06-27 | 541.40 |
| 2017-06-26 | 532.33 |
| 2017-06-23 | 531.32 |
| 2017-06-22 | 530.32 |
| 2017-06-21 | 535.36 |
| 2017-06-20 | 529.81 |
| 2017-06-19 | 541.91 |
| 2017-06-16 | 510.67 |
| 2017-06-15 | 522.76 |
| 2017-06-14 | 526.79 |
| 2017-06-13 | 525.28 |
| 2017-06-12 | 525.78 |
| 2017-06-09 | 535.86 |
| 2017-06-08 | 536.36 |
| 2017-06-07 | 527.80 |
| 2017-06-06 | 534.85 |
| 2017-06-05 | 534.35 |
| 2017-06-02 | 506.13 |
| 2017-06-01 | 500.29 |
| 2017-05-31 | 490.38 |
| 2017-05-29 | 494.84 |
| 2017-05-26 | 490.88 |
| 2017-05-25 | 492.86 |
| 2017-05-24 | 491.37 |
| 2017-05-23 | 489.89 |
| 2017-05-22 | 489.89 |
| 2017-05-19 | 485.92 |
| 2017-05-18 | 485.43 |
| 2017-05-17 | 486.42 |
| 2017-05-16 | 485.43 |
| 2017-05-15 | 490.38 |
| 2017-05-12 | 489.39 |
| 2017-05-11 | 490.88 |
| 2017-05-10 | 490.88 |
| 2017-05-09 | 493.35 |
| 2017-05-08 | 492.36 |
| 2017-05-05 | 488.40 |
| 2017-05-04 | 494.84 |
| 2017-05-02 | 487.41 |
| 2017-04-28 | 484.44 |
| 2017-04-27 | 483.94 |
| 2017-04-26 | 480.97 |
| 2017-04-25 | 476.51 |
| 2017-04-24 | 468.59 |
| 2017-04-21 | 474.53 |
| 2017-04-20 | 477.01 |
| 2017-04-19 | 473.54 |
| 2017-04-18 | 477.50 |
| 2017-04-13 | 484.93 |
| 2017-04-12 | 487.91 |
| 2017-04-11 | 486.91 |
| 2017-04-10 | 493.35 |
| 2017-04-07 | 488.90 |
| 2017-04-06 | 488.90 |
| 2017-04-05 | 490.38 |
| 2017-04-03 | 494.34 |
| 2017-03-31 | 486.42 |
| 2017-03-30 | 477.01 |
| 2017-03-29 | 484.93 |
| 2017-03-28 | 487.91 |
| 2017-03-27 | 477.50 |
| 2017-03-24 | 480.97 |
| 2017-03-23 | 478.49 |
| 2017-03-22 | 457.69 |
| 2017-03-21 | 482.95 |
| 2017-03-20 | 484.44 |
| 2017-03-17 | 483.45 |
| 2017-03-16 | 491.87 |
| 2017-03-15 | 480.97 |
| 2017-03-14 | 480.48 |
| 2017-03-13 | 472.55 |
| 2017-03-10 | 469.58 |
| 2017-03-09 | 466.61 |
| 2017-03-08 | 466.11 |
| 2017-03-07 | 465.62 |
| 2017-03-06 | 469.58 |
| 2017-03-03 | 465.12 |
| 2017-03-02 | 465.12 |
| 2017-03-01 | 469.08 |
| 2017-02-28 | 466.61 |
| 2017-02-27 | 468.59 |
| 2017-02-24 | 471.07 |
| 2017-02-23 | 475.03 |
| 2017-02-22 | 481.96 |
| 2017-02-21 | 464.13 |
| 2017-02-20 | 470.08 |
| 2017-02-17 | 466.11 |
| 2017-02-16 | 468.09 |
| 2017-02-15 | 472.06 |
| 2017-02-14 | 473.05 |
| 2017-02-13 | 470.57 |
| 2017-02-10 | 477.50 |
| 2017-02-09 | 478.49 |
| 2017-02-08 | 472.06 |
| 2017-02-07 | 473.54 |
| 2017-02-06 | 478.49 |
| 2017-02-03 | 485.92 |
| 2017-02-02 | 481.96 |
| 2017-02-01 | 510.69 |
| 2017-01-27 | 495.33 |
| 2017-01-26 | 493.85 |
| 2017-01-25 | 487.91 |
| 2017-01-24 | 481.96 |
| 2017-01-23 | 482.95 |
| 2017-01-20 | 476.51 |
| 2017-01-19 | 484.93 |
| 2017-01-18 | 478.49 |
| 2017-01-17 | 471.07 |
| 2017-01-16 | 467.60 |
| 2017-01-13 | 466.61 |
| 2017-01-12 | 453.24 |
| 2017-01-11 | 465.12 |
| 2017-01-10 | 468.09 |
| 2017-01-09 | 454.72 |
| 2017-01-06 | 431.44 |
| 2017-01-05 | 427.98 |
| 2017-01-04 | 426.99 |
| 2017-01-03 | 425.99 |
| 2016-12-30 | 419.56 |
| 2016-12-29 | 418.07 |
| 2016-12-28 | 417.08 |
| 2016-12-23 | 419.56 |
| 2016-12-22 | 417.57 |
| 2016-12-21 | 421.54 |
| 2016-12-20 | 416.09 |
| 2016-12-19 | 421.54 |
| 2016-12-16 | 428.97 |
| 2016-12-15 | 428.47 |
| 2016-12-14 | 433.92 |
| 2016-12-13 | 428.47 |
| 2016-12-12 | 429.46 |
| 2016-12-09 | 430.95 |
| 2016-12-08 | 434.41 |
| 2016-12-07 | 429.46 |
| 2016-12-06 | 417.08 |
| 2016-12-05 | 407.67 |
| 2016-12-02 | 411.63 |
| 2016-12-01 | 416.58 |
| 2016-11-30 | 414.60 |
| 2016-11-29 | 416.09 |
| 2016-11-28 | 420.05 |
| 2016-11-25 | 425.00 |
| 2016-11-24 | 419.56 |
| 2016-11-23 | 412.62 |
| 2016-11-22 | 410.64 |
| 2016-11-21 | 416.58 |
| 2016-11-18 | 417.57 |
| 2016-11-17 | 407.67 |
| 2016-11-16 | 403.21 |
| 2016-11-15 | 402.72 |
| 2016-11-14 | 409.65 |
| 2016-11-11 | 414.60 |
| 2016-11-10 | 412.62 |
| 2016-11-09 | 402.72 |
| 2016-11-08 | 408.66 |
| 2016-11-07 | 408.66 |
| 2016-11-04 | 412.13 |
| 2016-11-03 | 413.61 |
| 2016-11-02 | 411.14 |
| 2016-11-01 | 418.07 |
| 2016-10-31 | 422.03 |
| 2016-10-28 | 421.54 |
| 2016-10-27 | 424.01 |
| 2016-10-26 | 424.01 |
| 2016-10-25 | 425.99 |
| 2016-10-24 | 425.00 |
| 2016-10-20 | 422.03 |
| 2016-10-19 | 417.08 |
| 2016-10-18 | 412.13 |
| 2016-10-17 | 410.15 |
| 2016-10-14 | 415.10 |
| 2016-10-13 | 408.16 |
| 2016-10-12 | 409.15 |
| 2016-10-11 | 405.19 |
| 2016-10-07 | 405.19 |
| 2016-10-06 | 405.19 |
| 2016-10-05 | 405.19 |
| 2016-10-04 | 406.68 |
| 2016-10-03 | 408.66 |
| 2016-09-30 | 404.20 |
| 2016-09-29 | 410.15 |
| 2016-09-28 | 408.66 |
| 2016-09-27 | 406.18 |
| 2016-09-26 | 409.15 |
| 2016-09-23 | 415.59 |
| 2016-09-22 | 413.12 |
| 2016-09-21 | 410.15 |
| 2016-09-20 | 413.12 |
| 2016-09-19 | 416.09 |
| 2016-09-15 | 416.58 |
| 2016-09-14 | 411.14 |
| 2016-09-13 | 410.64 |
| 2016-09-12 | 412.62 |
| 2016-09-09 | 426.99 |
| 2016-09-08 | 426.59 |
| 2016-09-07 | 430.53 |
| 2016-09-06 | 434.47 |
| 2016-09-05 | 432.01 |
| 2016-09-02 | 429.54 |
| 2016-09-01 | 431.51 |
| 2016-08-31 | 416.24 |
| 2016-08-30 | 417.23 |
| 2016-08-29 | 402.94 |
| 2016-08-26 | 405.90 |
| 2016-08-25 | 411.32 |
| 2016-08-24 | 410.33 |
| 2016-08-23 | 412.80 |
| 2016-08-22 | 415.75 |
| 2016-08-19 | 418.21 |
| 2016-08-18 | 421.66 |
| 2016-08-17 | 422.16 |
| 2016-08-16 | 422.16 |
| 2016-08-15 | 431.02 |
| 2016-08-12 | 432.01 |
| 2016-08-11 | 428.56 |
| 2016-08-10 | 429.54 |
| 2016-08-09 | 421.17 |
| 2016-08-08 | 420.19 |
| 2016-08-05 | 417.23 |
| 2016-08-04 | 417.23 |
| 2016-08-03 | 414.27 |
| 2016-08-01 | 419.69 |
| 2016-07-29 | 412.30 |
| 2016-07-28 | 425.11 |
| 2016-07-27 | 431.02 |
| 2016-07-26 | 431.51 |
| 2016-07-25 | 435.46 |
| 2016-07-22 | 422.65 |
| 2016-07-21 | 425.11 |
| 2016-07-20 | 424.13 |
| 2016-07-19 | 422.16 |
| 2016-07-18 | 409.35 |
| 2016-07-15 | 402.94 |
| 2016-07-14 | 402.94 |
| 2016-07-13 | 402.45 |
| 2016-07-12 | 400.97 |
| 2016-07-11 | 387.67 |
| 2016-07-08 | 381.76 |
| 2016-07-07 | 379.30 |
| 2016-07-06 | 371.91 |
| 2016-07-05 | 374.37 |
| 2016-07-04 | 375.85 |
| 2016-06-30 | 369.94 |
| 2016-06-29 | 369.94 |
| 2016-06-28 | 372.40 |
| 2016-06-27 | 379.79 |
| 2016-06-24 | 374.37 |
| 2016-06-23 | 382.75 |
| 2016-06-22 | 385.70 |
| 2016-06-21 | 382.25 |
| 2016-06-20 | 384.23 |
| 2016-06-17 | 371.91 |
| 2016-06-16 | 369.94 |
| 2016-06-15 | 378.31 |
| 2016-06-14 | 382.75 |
| 2016-06-13 | 371.91 |
| 2016-06-10 | 384.72 |
| 2016-06-08 | 391.12 |
| 2016-06-07 | 397.53 |
| 2016-06-06 | 403.93 |
| 2016-06-03 | 410.33 |
| 2016-06-02 | 394.08 |
| 2016-06-01 | 397.94 |
| 2016-05-31 | 400.36 |
| 2016-05-30 | 399.39 |
| 2016-05-27 | 397.46 |
| 2016-05-26 | 396.01 |
| 2016-05-25 | 398.42 |
| 2016-05-24 | 397.46 |
| 2016-05-23 | 395.04 |
| 2016-05-20 | 390.70 |
| 2016-05-19 | 386.83 |
| 2016-05-18 | 386.83 |
| 2016-05-17 | 393.59 |
| 2016-05-16 | 388.28 |
| 2016-05-13 | 382.49 |
| 2016-05-12 | 383.93 |
| 2016-05-11 | 385.87 |
| 2016-05-10 | 382.49 |
| 2016-05-09 | 390.70 |
| 2016-05-06 | 383.93 |
| 2016-05-05 | 384.90 |
| 2016-05-04 | 393.11 |
| 2016-05-03 | 409.53 |
| 2016-04-29 | 413.40 |
| 2016-04-28 | 410.50 |
| 2016-04-27 | 410.50 |
| 2016-04-26 | 405.19 |
| 2016-04-25 | 407.12 |
| 2016-04-22 | 396.49 |
| 2016-04-21 | 401.32 |
| 2016-04-20 | 398.91 |
| 2016-04-19 | 396.49 |
| 2016-04-18 | 389.25 |
| 2016-04-15 | 396.49 |
| 2016-04-14 | 396.98 |
| 2016-04-13 | 386.83 |
| 2016-04-12 | 381.04 |
| 2016-04-11 | 381.04 |
| 2016-04-08 | 363.17 |
| 2016-04-07 | 355.44 |
| 2016-04-06 | 358.82 |
| 2016-04-05 | 353.02 |
| 2016-04-01 | 361.24 |
| 2016-03-31 | 360.75 |
| 2016-03-30 | 359.79 |
| 2016-03-29 | 348.20 |
| 2016-03-24 | 334.67 |
| 2016-03-23 | 363.17 |
| 2016-03-22 | 353.51 |
| 2016-03-21 | 355.44 |
| 2016-03-18 | 357.37 |
| 2016-03-17 | 352.06 |
| 2016-03-16 | 352.06 |
| 2016-03-15 | 352.54 |
| 2016-03-14 | 357.85 |
| 2016-03-11 | 355.92 |
| 2016-03-10 | 339.50 |
| 2016-03-09 | 336.12 |
| 2016-03-08 | 328.39 |
| 2016-03-07 | 331.77 |
| 2016-03-04 | 335.16 |
| 2016-03-03 | 314.39 |
| 2016-03-02 | 310.52 |
| 2016-03-01 | 303.76 |
| 2016-02-29 | 296.52 |
| 2016-02-26 | 305.69 |
| 2016-02-25 | 309.07 |
| 2016-02-24 | 297.00 |
| 2016-02-23 | 303.28 |
| 2016-02-22 | 301.83 |
| 2016-02-19 | 296.52 |
| 2016-02-18 | 294.59 |
| 2016-02-17 | 296.03 |
| 2016-02-16 | 303.28 |
| 2016-02-15 | 303.76 |
| 2016-02-12 | 303.28 |
| 2016-02-11 | 295.07 |
| 2016-02-05 | 310.04 |
| 2016-02-04 | 266.57 |
| 2016-02-03 | 241.94 |
| 2016-02-02 | 262.23 |
| 2016-02-01 | 250.15 |
| 2016-01-29 | 250.64 |
| 2016-01-28 | 241.94 |
| 2016-01-27 | 238.56 |
| 2016-01-26 | 233.25 |
| 2016-01-25 | 242.91 |
| 2016-01-22 | 241.94 |
| 2016-01-21 | 237.11 |
| 2016-01-20 | 258.36 |
| 2016-01-19 | 282.03 |
| 2016-01-18 | 265.61 |
| 2016-01-15 | 282.51 |
| 2016-01-14 | 276.72 |
| 2016-01-13 | 275.27 |
| 2016-01-12 | 243.87 |
| 2016-01-11 | 238.08 |
| 2016-01-08 | 247.74 |
| 2016-01-07 | 245.32 |
| 2016-01-06 | 256.43 |
| 2016-01-05 | 261.74 |
| 2016-01-04 | 261.74 |
| 2015-12-31 | 274.30 |
| 2015-12-30 | 274.30 |
| 2015-12-29 | 272.37 |
| 2015-12-28 | 267.06 |
| 2015-12-24 | 267.06 |
| 2015-12-23 | 266.57 |
| 2015-12-22 | 261.26 |
| 2015-12-21 | 260.78 |
| 2015-12-18 | 264.16 |
| 2015-12-17 | 267.06 |
| 2015-12-16 | 253.05 |
| 2015-12-15 | 252.08 |
| 2015-12-14 | 252.08 |
| 2015-12-11 | 259.81 |
| 2015-12-10 | 263.68 |
| 2015-12-09 | 269.95 |
| 2015-12-08 | 288.79 |
| 2015-12-07 | 295.07 |
| 2015-12-04 | 297.48 |
| 2015-12-03 | 303.76 |
| 2015-12-02 | 304.73 |
| 2015-12-01 | 294.59 |
| 2015-11-30 | 288.31 |
| 2015-11-27 | 291.69 |
| 2015-11-26 | 296.52 |
| 2015-11-25 | 297.00 |
| 2015-11-24 | 300.86 |
| 2015-11-23 | 306.18 |
| 2015-11-20 | 305.69 |
| 2015-11-19 | 305.21 |
| 2015-11-18 | 296.52 |
| 2015-11-17 | 297.00 |
| 2015-11-16 | 293.14 |
| 2015-11-13 | 298.93 |
| 2015-11-12 | 305.21 |
| 2015-11-11 | 305.69 |
| 2015-11-10 | 303.76 |
| 2015-11-09 | 309.07 |
| 2015-11-06 | 312.94 |
| 2015-11-05 | 314.39 |
| 2015-11-04 | 315.84 |
| 2015-11-03 | 315.84 |
| 2015-11-02 | 311.97 |
| 2015-10-30 | 320.67 |
| 2015-10-29 | 323.08 |
| 2015-10-28 | 321.15 |
| 2015-10-27 | 324.53 |
| 2015-10-26 | 325.50 |
| 2015-10-23 | 327.43 |
| 2015-10-22 | 321.63 |
| 2015-10-20 | 324.53 |
| 2015-10-19 | 325.01 |
| 2015-10-16 | 319.70 |
| 2015-10-15 | 322.11 |
| 2015-10-14 | 322.11 |
| 2015-10-13 | 315.35 |
| 2015-10-12 | 326.94 |
| 2015-10-09 | 323.08 |
| 2015-10-08 | 323.08 |
| 2015-10-07 | 320.18 |
| 2015-10-06 | 316.32 |
| 2015-10-05 | 329.36 |
| 2015-10-02 | 321.63 |
| 2015-09-30 | 308.59 |
| 2015-09-29 | 304.25 |
| 2015-09-25 | 313.90 |
| 2015-09-24 | 316.80 |
| 2015-09-23 | 316.32 |
| 2015-09-22 | 324.05 |
| 2015-09-21 | 325.98 |
| 2015-09-18 | 323.08 |
| 2015-09-17 | 318.25 |
| 2015-09-16 | 317.77 |
| 2015-09-15 | 309.56 |
| 2015-09-14 | 313.42 |
| 2015-09-11 | 313.42 |
| 2015-09-10 | 313.42 |
| 2015-09-09 | 319.99 |
| 2015-09-08 | 311.84 |
| 2015-09-07 | 290.26 |
| 2015-09-04 | 295.54 |
| 2015-09-02 | 291.22 |
| 2015-09-01 | 303.21 |
| 2015-08-31 | 305.61 |
| 2015-08-28 | 317.11 |
| 2015-08-27 | 315.67 |
| 2015-08-26 | 288.35 |
| 2015-08-25 | 302.73 |
| 2015-08-24 | 292.66 |
| 2015-08-21 | 318.55 |
| 2015-08-20 | 333.89 |
| 2015-08-19 | 347.32 |
| 2015-08-18 | 349.24 |
| 2015-08-17 | 353.07 |
| 2015-08-14 | 364.58 |
| 2015-08-13 | 358.82 |
| 2015-08-12 | 363.14 |
| 2015-08-11 | 382.32 |
| 2015-08-10 | 380.40 |
| 2015-08-07 | 378.48 |
| 2015-08-06 | 373.21 |
| 2015-08-05 | 383.28 |
| 2015-08-04 | 385.19 |
| 2015-08-03 | 379.44 |
| 2015-07-31 | 385.67 |
| 2015-07-30 | 383.76 |
| 2015-07-29 | 381.84 |
| 2015-07-28 | 389.03 |
| 2015-07-27 | 391.91 |
| 2015-07-24 | 402.93 |
| 2015-07-23 | 402.93 |
| 2015-07-22 | 398.62 |
| 2015-07-21 | 403.41 |
| 2015-07-20 | 406.77 |
| 2015-07-17 | 409.65 |
| 2015-07-16 | 402.93 |
| 2015-07-15 | 402.93 |
| 2015-07-14 | 388.07 |
| 2015-07-13 | 384.23 |
| 2015-07-10 | 374.65 |
| 2015-07-09 | 356.43 |
| 2015-07-08 | 308.48 |
| 2015-07-07 | 362.18 |
| 2015-07-06 | 359.78 |
| 2015-07-03 | 389.99 |
| 2015-07-02 | 401.02 |
| 2015-06-30 | 387.59 |
| 2015-06-29 | 378.00 |
| 2015-06-26 | 397.18 |
| 2015-06-25 | 407.25 |
| 2015-06-24 | 408.21 |
| 2015-06-23 | 413.00 |
| 2015-06-22 | 404.37 |
| 2015-06-19 | 410.12 |
| 2015-06-18 | 415.40 |
| 2015-06-17 | 402.93 |
| 2015-06-16 | 403.41 |
| 2015-06-15 | 394.78 |
| 2015-06-12 | 403.41 |
| 2015-06-11 | 391.91 |
| 2015-06-10 | 395.26 |
| 2015-06-09 | 401.97 |
| 2015-06-08 | 399.58 |
| 2015-06-05 | 406.29 |
| 2015-06-04 | 418.75 |
| 2015-06-03 | 425.47 |
| 2015-06-02 | 436.97 |
| 2015-06-01 | 450.65 |
| 2015-05-29 | 439.80 |
| 2015-05-28 | 437.44 |
| 2015-05-27 | 450.65 |
| 2015-05-26 | 455.36 |
| 2015-05-22 | 460.07 |
| 2015-05-21 | 450.17 |
| 2015-05-20 | 440.74 |
| 2015-05-19 | 427.54 |
| 2015-05-18 | 426.60 |
| 2015-05-15 | 433.67 |
| 2015-05-14 | 428.02 |
| 2015-05-13 | 436.03 |
| 2015-05-12 | 443.10 |
| 2015-05-11 | 424.24 |
| 2015-05-08 | 415.76 |
| 2015-05-07 | 404.92 |
| 2015-05-06 | 418.59 |
| 2015-05-05 | 420.47 |
| 2015-05-04 | 421.42 |
| 2015-04-30 | 414.34 |
| 2015-04-29 | 418.12 |
| 2015-04-28 | 412.46 |
| 2015-04-27 | 409.63 |
| 2015-04-24 | 390.30 |
| 2015-04-23 | 381.81 |
| 2015-04-22 | 370.97 |
| 2015-04-21 | 366.73 |
| 2015-04-20 | 353.06 |
| 2015-04-17 | 365.31 |
| 2015-04-16 | 369.56 |
| 2015-04-15 | 357.30 |
| 2015-04-14 | 362.49 |
| 2015-04-13 | 364.84 |
| 2015-04-10 | 351.64 |
| 2015-04-09 | 350.70 |
| 2015-04-08 | 350.23 |
| 2015-04-02 | 347.40 |
| 2015-04-01 | 352.59 |
| 2015-03-31 | 332.78 |
| 2015-03-30 | 333.73 |
| 2015-03-27 | 329.96 |
| 2015-03-26 | 328.54 |
| 2015-03-25 | 317.70 |
| 2015-03-24 | 314.40 |
| 2015-03-23 | 311.10 |
| 2015-03-20 | 311.57 |
| 2015-03-19 | 314.87 |
| 2015-03-18 | 312.51 |
| 2015-03-17 | 311.57 |
| 2015-03-16 | 310.63 |
| 2015-03-13 | 309.68 |
| 2015-03-12 | 310.16 |
| 2015-03-11 | 310.16 |
| 2015-03-10 | 312.98 |
| 2015-03-09 | 312.04 |
| 2015-03-06 | 317.70 |
| 2015-03-05 | 311.57 |
| 2015-03-04 | 319.11 |
| 2015-03-03 | 326.18 |
| 2015-03-02 | 330.43 |
| 2015-02-27 | 329.01 |
| 2015-02-26 | 331.37 |
| 2015-02-25 | 330.90 |
| 2015-02-24 | 330.90 |
| 2015-02-23 | 333.73 |
| 2015-02-18 | 322.88 |
| 2015-02-17 | 313.93 |
| 2015-02-16 | 313.93 |
| 2015-02-13 | 311.10 |
| 2015-02-12 | 314.87 |
| 2015-02-11 | 314.40 |
| 2015-02-10 | 315.34 |
| 2015-02-09 | 315.34 |
| 2015-02-06 | 318.17 |
| 2015-02-05 | 314.87 |
| 2015-02-04 | 314.40 |
| 2015-02-03 | 314.40 |
| 2015-02-02 | 318.17 |
| 2015-01-30 | 323.36 |
| 2015-01-29 | 310.16 |
| 2015-01-28 | 316.28 |
| 2015-01-27 | 310.63 |
| 2015-01-26 | 319.58 |
| 2015-01-23 | 324.30 |
| 2015-01-22 | 312.51 |
| 2015-01-21 | 312.98 |
| 2015-01-20 | 304.03 |
| 2015-01-19 | 305.44 |
| 2015-01-16 | 303.56 |
| 2015-01-15 | 307.80 |
| 2015-01-14 | 309.21 |
| 2015-01-13 | 311.10 |
| 2015-01-12 | 313.46 |
| 2015-01-09 | 319.11 |
| 2015-01-08 | 321.94 |
| 2015-01-07 | 323.36 |
| 2015-01-06 | 328.07 |
| 2015-01-05 | 330.90 |
| 2015-01-02 | 321.00 |
| 2014-12-31 | 326.66 |
| 2014-12-30 | 323.36 |
| 2014-12-29 | 326.18 |
| 2014-12-24 | 320.06 |
| 2014-12-23 | 323.83 |
| 2014-12-22 | 321.94 |
| 2014-12-19 | 320.53 |
| 2014-12-18 | 305.44 |
| 2014-12-17 | 309.21 |
| 2014-12-16 | 314.87 |
| 2014-12-15 | 324.30 |
| 2014-12-12 | 327.13 |
| 2014-12-11 | 322.41 |
| 2014-12-10 | 324.77 |
| 2014-12-09 | 329.96 |
| 2014-12-08 | 338.44 |
| 2014-12-05 | 341.74 |
| 2014-12-04 | 348.34 |
| 2014-12-03 | 342.68 |
| 2014-12-02 | 345.98 |
| 2014-12-01 | 349.29 |
| 2014-11-28 | 351.17 |
| 2014-11-27 | 345.98 |
| 2014-11-26 | 348.81 |
| 2014-11-25 | 350.70 |
| 2014-11-24 | 362.49 |
| 2014-11-21 | 353.53 |
| 2014-11-20 | 347.40 |
| 2014-11-19 | 355.89 |
| 2014-11-18 | 361.54 |
| 2014-11-17 | 374.27 |
| 2014-11-14 | 372.39 |
| 2014-11-13 | 369.56 |
| 2014-11-12 | 371.44 |
| 2014-11-11 | 370.03 |
| 2014-11-10 | 366.73 |
| 2014-11-07 | 364.37 |
| 2014-11-06 | 372.39 |
| 2014-11-05 | 368.14 |
| 2014-11-04 | 356.83 |
| 2014-11-03 | 356.83 |
| 2014-10-31 | 355.41 |
| 2014-10-30 | 349.76 |
| 2014-10-29 | 349.29 |
| 2014-10-28 | 343.63 |
| 2014-10-27 | 337.50 |
| 2014-10-24 | 342.68 |
| 2014-10-23 | 340.80 |
| 2014-10-22 | 343.63 |
| 2014-10-21 | 335.61 |
| 2014-10-20 | 336.56 |
| 2014-10-17 | 340.33 |
| 2014-10-16 | 345.98 |
| 2014-10-15 | 348.34 |
| 2014-10-14 | 344.57 |
| 2014-10-13 | 348.81 |
| 2014-10-10 | 337.03 |
| 2014-10-09 | 356.36 |
| 2014-10-08 | 352.59 |
| 2014-10-07 | 355.41 |
| 2014-10-06 | 353.06 |
| 2014-10-03 | 348.34 |
| 2014-09-30 | 345.04 |
| 2014-09-29 | 356.83 |
| 2014-09-26 | 378.04 |
| 2014-09-25 | 385.59 |
| 2014-09-24 | 376.63 |
| 2014-09-23 | 358.24 |
| 2014-09-22 | 367.67 |
| 2014-09-19 | 361.54 |
| 2014-09-18 | 358.71 |
| 2014-09-17 | 359.66 |
| 2014-09-16 | 351.17 |
| 2014-09-15 | 358.24 |
| 2014-09-12 | 361.07 |
| 2014-09-11 | 365.31 |
| 2014-09-10 | 360.60 |
| 2014-09-08 | 366.69 |
| 2014-09-05 | 364.35 |
| 2014-09-04 | 358.73 |
| 2014-09-03 | 348.89 |
| 2014-09-02 | 348.89 |
| 2014-09-01 | 326.86 |
| 2014-08-29 | 326.39 |
| 2014-08-28 | 308.59 |
| 2014-08-27 | 307.18 |
| 2014-08-26 | 295.94 |
| 2014-08-25 | 295.94 |
| 2014-08-22 | 294.06 |
| 2014-08-21 | 299.22 |
| 2014-08-20 | 300.15 |
| 2014-08-19 | 302.50 |
| 2014-08-18 | 303.90 |
| 2014-08-15 | 306.25 |
| 2014-08-14 | 306.71 |
| 2014-08-13 | 304.37 |
| 2014-08-12 | 302.97 |
| 2014-08-11 | 307.18 |
| 2014-08-08 | 306.25 |
| 2014-08-07 | 308.59 |
| 2014-08-06 | 307.65 |
| 2014-08-05 | 306.71 |
| 2014-08-04 | 298.75 |
| 2014-08-01 | 304.84 |
| 2014-07-31 | 313.27 |
| 2014-07-30 | 314.21 |
| 2014-07-29 | 317.49 |
| 2014-07-28 | 310.93 |
| 2014-07-25 | 313.74 |
| 2014-07-24 | 313.74 |
| 2014-07-23 | 313.27 |
| 2014-07-22 | 306.71 |
| 2014-07-21 | 302.03 |
| 2014-07-18 | 301.09 |
| 2014-07-17 | 303.43 |
| 2014-07-16 | 303.43 |
| 2014-07-15 | 308.59 |
| 2014-07-14 | 302.97 |
| 2014-07-11 | 305.31 |
| 2014-07-10 | 306.25 |
| 2014-07-09 | 302.50 |
| 2014-07-08 | 304.37 |
| 2014-07-07 | 293.13 |
| 2014-07-04 | 287.97 |
| 2014-07-03 | 287.97 |
| 2014-07-02 | 287.97 |
| 2014-06-30 | 284.22 |
| 2014-06-27 | 287.97 |
| 2014-06-26 | 288.44 |
| 2014-06-25 | 283.29 |
| 2014-06-24 | 287.50 |
| 2014-06-23 | 293.13 |
| 2014-06-20 | 298.75 |
| 2014-06-19 | 289.85 |
| 2014-06-18 | 291.25 |
| 2014-06-17 | 288.91 |
| 2014-06-16 | 291.72 |
| 2014-06-13 | 298.28 |
| 2014-06-12 | 299.69 |
| 2014-06-11 | 295.94 |
| 2014-06-10 | 304.84 |
| 2014-06-09 | 309.53 |
| 2014-06-06 | 314.21 |
| 2014-06-05 | 301.56 |
| 2014-06-04 | 288.91 |
| 2014-06-03 | 286.57 |
| 2014-05-30 | 279.91 |
| 2014-05-29 | 275.79 |
| 2014-05-28 | 277.16 |
| 2014-05-27 | 257.00 |
| 2014-05-26 | 258.37 |
| 2014-05-23 | 257.46 |
| 2014-05-22 | 247.37 |
| 2014-05-21 | 247.83 |
| 2014-05-20 | 243.71 |
| 2014-05-19 | 248.75 |
| 2014-05-16 | 243.71 |
| 2014-05-15 | 237.75 |
| 2014-05-14 | 238.21 |
| 2014-05-13 | 234.54 |
| 2014-05-12 | 231.79 |
| 2014-05-09 | 231.79 |
| 2014-05-08 | 226.75 |
| 2014-05-07 | 225.84 |
| 2014-05-05 | 228.13 |
| 2014-05-02 | 228.13 |
| 2014-04-30 | 216.67 |
| 2014-04-29 | 222.17 |
| 2014-04-28 | 221.71 |
| 2014-04-25 | 227.21 |
| 2014-04-24 | 229.96 |
| 2014-04-23 | 229.50 |
| 2014-04-22 | 227.67 |
| 2014-04-17 | 222.17 |
| 2014-04-16 | 216.67 |
| 2014-04-15 | 213.92 |
| 2014-04-14 | 218.05 |
| 2014-04-11 | 221.71 |
| 2014-04-10 | 222.63 |
| 2014-04-09 | 228.13 |
| 2014-04-08 | 224.00 |
| 2014-04-07 | 227.67 |
| 2014-04-04 | 229.96 |
| 2014-04-03 | 228.13 |
| 2014-04-02 | 231.34 |
| 2014-04-01 | 223.09 |
| 2014-03-31 | 220.73 |
| 2014-03-28 | 217.22 |
| 2014-03-27 | 195.69 |
| 2014-03-26 | 183.82 |
| 2014-03-25 | 211.50 |
| 2014-03-24 | 211.94 |
| 2014-03-21 | 207.11 |
| 2014-03-20 | 207.55 |
| 2014-03-19 | 214.14 |
| 2014-03-18 | 214.58 |
| 2014-03-17 | 215.02 |
| 2014-03-14 | 215.02 |
| 2014-03-13 | 225.12 |
| 2014-03-12 | 234.35 |
| 2014-03-11 | 237.86 |
| 2014-03-10 | 238.30 |
| 2014-03-07 | 243.58 |
| 2014-03-06 | 243.14 |
| 2014-03-05 | 250.17 |
| 2014-03-04 | 251.92 |
| 2014-03-03 | 250.61 |
| 2014-02-28 | 241.82 |
| 2014-02-27 | 250.17 |
| 2014-02-26 | 247.97 |
| 2014-02-25 | 253.24 |
| 2014-02-24 | 249.29 |
| 2014-02-21 | 243.58 |
| 2014-02-20 | 242.70 |
| 2014-02-19 | 241.82 |
| 2014-02-18 | 238.74 |
| 2014-02-17 | 238.30 |
| 2014-02-14 | 239.62 |
| 2014-02-13 | 237.86 |
| 2014-02-12 | 234.79 |
| 2014-02-11 | 233.03 |
| 2014-02-10 | 231.27 |
| 2014-02-07 | 229.52 |
| 2014-02-06 | 221.61 |
| 2014-02-05 | 220.73 |
| 2014-02-04 | 224.68 |
| 2014-01-30 | 227.76 |
| 2014-01-29 | 229.08 |
| 2014-01-28 | 220.73 |
| 2014-01-27 | 226.88 |
| 2014-01-24 | 229.08 |
| 2014-01-23 | 242.70 |
| 2014-01-22 | 246.21 |
| 2014-01-21 | 248.85 |
| 2014-01-20 | 249.73 |
| 2014-01-17 | 252.36 |
| 2014-01-16 | 257.20 |
| 2014-01-15 | 263.35 |
| 2014-01-14 | 269.50 |
| 2014-01-13 | 267.74 |
| 2014-01-10 | 275.21 |
| 2014-01-09 | 276.09 |
| 2014-01-08 | 269.06 |
| 2014-01-07 | 276.09 |
| 2014-01-06 | 283.12 |
| 2014-01-03 | 285.75 |
| 2014-01-02 | 292.34 |
| 2013-12-31 | 290.59 |
| 2013-12-30 | 291.47 |
| 2013-12-27 | 288.83 |
| 2013-12-24 | 291.03 |
| 2013-12-23 | 284.88 |
| 2013-12-20 | 291.03 |
| 2013-12-19 | 299.81 |
| 2013-12-18 | 297.62 |
| 2013-12-17 | 292.34 |
| 2013-12-16 | 292.78 |
| 2013-12-13 | 295.42 |
| 2013-12-12 | 294.54 |
| 2013-12-11 | 289.27 |
| 2013-12-10 | 292.78 |
| 2013-12-09 | 297.18 |
| 2013-12-06 | 285.32 |
| 2013-12-05 | 289.71 |
| 2013-12-04 | 293.22 |
| 2013-12-03 | 288.83 |
| 2013-12-02 | 295.86 |
| 2013-11-29 | 298.94 |
| 2013-11-28 | 294.54 |
| 2013-11-27 | 288.83 |
| 2013-11-26 | 286.19 |
| 2013-11-25 | 288.39 |
| 2013-11-22 | 290.15 |
| 2013-11-21 | 298.06 |
| 2013-11-20 | 302.45 |
| 2013-11-19 | 305.96 |
| 2013-11-18 | 315.63 |
| 2013-11-15 | 316.07 |
| 2013-11-14 | 310.80 |
| 2013-11-13 | 314.75 |
| 2013-11-12 | 309.92 |
| 2013-11-11 | 319.15 |
| 2013-11-08 | 305.53 |
| 2013-11-07 | 318.71 |
| 2013-11-06 | 323.54 |
| 2013-11-05 | 321.78 |
| 2013-11-04 | 323.98 |
| 2013-11-01 | 322.66 |
| 2013-10-31 | 323.98 |
| 2013-10-30 | 328.81 |
| 2013-10-29 | 322.22 |
| 2013-10-28 | 332.77 |
| 2013-10-25 | 355.61 |
| 2013-10-24 | 354.29 |
| 2013-10-23 | 330.57 |
| 2013-10-22 | 330.57 |
| 2013-10-21 | 326.18 |
| 2013-10-18 | 328.81 |
| 2013-10-17 | 327.93 |
| 2013-10-16 | 318.27 |
| 2013-10-15 | 325.30 |
| 2013-10-11 | 328.37 |
| 2013-10-10 | 324.86 |
| 2013-10-09 | 332.77 |
| 2013-10-08 | 314.75 |
| 2013-10-07 | 296.30 |
| 2013-10-04 | 304.65 |
| 2013-10-03 | 305.53 |
| 2013-10-02 | 298.50 |
| 2013-09-30 | 292.78 |
| 2013-09-27 | 297.62 |
| 2013-09-26 | 286.19 |
| 2013-09-25 | 290.15 |
| 2013-09-24 | 273.01 |
| 2013-09-23 | 274.33 |
| 2013-09-19 | 272.13 |
| 2013-09-18 | 255.44 |
| 2013-09-17 | 256.76 |
| 2013-09-16 | 225.56 |
| 2013-09-13 | 223.37 |
| 2013-09-12 | 229.52 |
| 2013-09-11 | 228.11 |
| 2013-09-10 | 230.73 |
| 2013-09-09 | 230.73 |
| 2013-09-06 | 231.60 |
| 2013-09-05 | 229.42 |
| 2013-09-04 | 228.55 |
| 2013-09-03 | 228.55 |
| 2013-09-02 | 220.70 |
| 2013-08-30 | 215.47 |
| 2013-08-29 | 217.22 |
| 2013-08-28 | 218.52 |
| 2013-08-27 | 222.01 |
| 2013-08-26 | 228.11 |
| 2013-08-23 | 222.45 |
| 2013-08-22 | 215.47 |
| 2013-08-21 | 223.32 |
| 2013-08-20 | 231.16 |
| 2013-08-19 | 232.47 |
| 2013-08-16 | 230.29 |
| 2013-08-15 | 225.93 |
| 2013-08-13 | 233.78 |
| 2013-08-12 | 229.85 |
| 2013-08-09 | 224.19 |
| 2013-08-08 | 219.83 |
| 2013-08-07 | 224.19 |
| 2013-08-06 | 198.05 |
| 2013-08-05 | 205.45 |
| 2013-08-02 | 198.48 |
| 2013-08-01 | 186.28 |
| 2013-07-31 | 181.92 |
| 2013-07-30 | 179.31 |
| 2013-07-29 | 181.49 |
| 2013-07-26 | 185.41 |
| 2013-07-25 | 184.97 |
| 2013-07-24 | 183.67 |
| 2013-07-23 | 181.05 |
| 2013-07-22 | 176.69 |
| 2013-07-19 | 174.95 |
| 2013-07-18 | 174.52 |
| 2013-07-17 | 178.00 |
| 2013-07-16 | 178.00 |
| 2013-07-15 | 178.87 |
| 2013-07-12 | 178.00 |
| 2013-07-11 | 177.57 |
| 2013-07-10 | 170.16 |
| 2013-07-09 | 171.03 |
| 2013-07-08 | 171.90 |
| 2013-07-05 | 177.13 |
| 2013-07-04 | 170.59 |
| 2013-07-03 | 165.80 |
| 2013-07-02 | 168.85 |
| 2013-06-28 | 171.47 |
| 2013-06-27 | 172.77 |
| 2013-06-26 | 173.21 |
| 2013-06-25 | 170.16 |
| 2013-06-24 | 175.82 |
| 2013-06-21 | 176.26 |
| 2013-06-20 | 189.33 |
| 2013-06-19 | 197.17 |
| 2013-06-18 | 196.30 |
| 2013-06-17 | 198.92 |
| 2013-06-14 | 198.92 |
| 2013-06-13 | 193.69 |
| 2013-06-11 | 203.71 |
| 2013-06-10 | 200.66 |
| 2013-06-07 | 199.35 |
| 2013-06-06 | 199.35 |
| 2013-06-05 | 204.58 |
| 2013-06-04 | 207.20 |
| 2013-06-03 | 205.45 |
| 2013-05-31 | 201.53 |
| 2013-05-30 | 202.40 |
| 2013-05-29 | 215.13 |
| 2013-05-28 | 222.36 |
| 2013-05-27 | 221.51 |
| 2013-05-24 | 220.65 |
| 2013-05-23 | 216.83 |
| 2013-05-22 | 227.03 |
| 2013-05-21 | 229.16 |
| 2013-05-20 | 228.73 |
| 2013-05-16 | 230.44 |
| 2013-05-15 | 230.86 |
| 2013-05-14 | 228.31 |
| 2013-05-13 | 225.33 |
| 2013-05-10 | 229.16 |
| 2013-05-09 | 230.86 |
| 2013-05-08 | 228.31 |
| 2013-05-07 | 228.73 |
| 2013-05-06 | 235.96 |
| 2013-05-03 | 232.56 |
| 2013-05-02 | 239.37 |
| 2013-04-30 | 246.60 |
| 2013-04-29 | 246.60 |
| 2013-04-26 | 246.60 |
| 2013-04-25 | 255.53 |
| 2013-04-24 | 255.95 |
| 2013-04-23 | 248.72 |
| 2013-04-22 | 245.32 |
| 2013-04-19 | 240.22 |
| 2013-04-18 | 237.67 |
| 2013-04-17 | 240.64 |
| 2013-04-16 | 242.34 |
| 2013-04-15 | 241.07 |
| 2013-04-12 | 239.37 |
| 2013-04-11 | 247.87 |
| 2013-04-10 | 241.92 |
| 2013-04-09 | 240.22 |
| 2013-04-08 | 237.24 |
| 2013-04-05 | 239.37 |
| 2013-04-03 | 256.80 |
| 2013-04-02 | 252.98 |
| 2013-03-28 | 245.75 |
| 2013-03-27 | 252.55 |
| 2013-03-26 | 249.57 |
| 2013-03-25 | 252.98 |
| 2013-03-22 | 252.12 |
| 2013-03-21 | 237.67 |
| 2013-03-20 | 235.96 |
| 2013-03-19 | 237.24 |
| 2013-03-18 | 235.96 |
| 2013-03-15 | 249.57 |
| 2013-03-14 | 250.00 |
| 2013-03-13 | 248.72 |
| 2013-03-12 | 252.98 |
| 2013-03-11 | 246.17 |
| 2013-03-08 | 257.65 |
| 2013-03-07 | 253.40 |
| 2013-03-06 | 251.70 |
| 2013-03-05 | 252.98 |
| 2013-03-04 | 253.83 |
| 2013-03-01 | 264.03 |
| 2013-02-28 | 254.68 |
| 2013-02-27 | 252.12 |
| 2013-02-26 | 250.85 |
| 2013-02-25 | 250.85 |
| 2013-02-22 | 255.10 |
| 2013-02-21 | 253.40 |
| 2013-02-20 | 259.78 |
| 2013-02-19 | 246.17 |
| 2013-02-18 | 249.15 |
| 2013-02-15 | 259.78 |
| 2013-02-14 | 265.31 |
| 2013-02-08 | 255.53 |
| 2013-02-07 | 247.02 |
| 2013-02-06 | 244.47 |
| 2013-02-05 | 247.87 |
| 2013-02-04 | 257.23 |
| 2013-02-01 | 243.19 |
| 2013-01-31 | 247.45 |
| 2013-01-30 | 246.17 |
| 2013-01-29 | 239.79 |
| 2013-01-28 | 224.91 |
| 2013-01-25 | 223.63 |
| 2013-01-24 | 227.46 |
| 2013-01-23 | 221.51 |
| 2013-01-22 | 221.51 |
| 2013-01-21 | 218.95 |
| 2013-01-18 | 222.36 |
| 2013-01-17 | 219.80 |
| 2013-01-16 | 220.65 |
| 2013-01-15 | 221.51 |
| 2013-01-14 | 222.36 |
| 2013-01-11 | 211.72 |
| 2013-01-10 | 214.28 |
| 2013-01-09 | 217.25 |
| 2013-01-08 | 208.75 |
| 2013-01-07 | 205.34 |
| 2013-01-04 | 199.39 |
| 2013-01-03 | 195.56 |
| 2013-01-02 | 199.82 |
| 2012-12-31 | 197.26 |
| 2012-12-28 | 195.14 |
| 2012-12-27 | 192.16 |
| 2012-12-24 | 182.38 |
| 2012-12-21 | 182.81 |
| 2012-12-20 | 183.66 |
| 2012-12-19 | 167.92 |
| 2012-12-18 | 167.07 |
| 2012-12-17 | 164.94 |
| 2012-12-14 | 166.22 |
| 2012-12-13 | 167.92 |
| 2012-12-12 | 167.92 |
| 2012-12-11 | 167.92 |
| 2012-12-10 | 170.90 |
| 2012-12-07 | 172.17 |
| 2012-12-06 | 172.60 |
| 2012-12-05 | 171.75 |
| 2012-12-04 | 171.32 |
| 2012-12-03 | 171.75 |
| 2012-11-30 | 181.95 |
| 2012-11-29 | 163.24 |
| 2012-11-28 | 153.46 |
| 2012-11-27 | 154.74 |
| 2012-11-26 | 155.59 |
| 2012-11-23 | 151.76 |
| 2012-11-22 | 150.91 |
| 2012-11-21 | 150.91 |
| 2012-11-20 | 149.63 |
| 2012-11-19 | 150.06 |
| 2012-11-16 | 149.21 |
| 2012-11-15 | 147.51 |
| 2012-11-14 | 149.63 |
| 2012-11-13 | 145.81 |
| 2012-11-12 | 149.21 |
| 2012-11-09 | 147.08 |
| 2012-11-08 | 150.91 |
| 2012-11-07 | 157.71 |
| 2012-11-06 | 157.29 |
| 2012-11-05 | 158.14 |
| 2012-11-02 | 158.99 |
| 2012-11-01 | 157.71 |
| 2012-10-31 | 153.46 |
| 2012-10-30 | 148.36 |
| 2012-10-29 | 147.93 |
| 2012-10-26 | 147.51 |
| 2012-10-25 | 147.51 |
| 2012-10-24 | 150.91 |
| 2012-10-22 | 147.51 |
| 2012-10-19 | 145.81 |
| 2012-10-18 | 147.93 |
| 2012-10-17 | 147.51 |
| 2012-10-16 | 146.66 |
| 2012-10-15 | 144.53 |
| 2012-10-12 | 140.70 |
| 2012-10-11 | 138.15 |
| 2012-10-10 | 138.58 |
| 2012-10-09 | 142.40 |
| 2012-10-08 | 141.98 |
| 2012-10-05 | 139.43 |
| 2012-10-04 | 131.35 |
| 2012-10-03 | 130.50 |
| 2012-09-28 | 127.95 |
| 2012-09-27 | 126.24 |
| 2012-09-26 | 126.24 |
| 2012-09-25 | 127.09 |
| 2012-09-24 | 128.37 |
| 2012-09-21 | 127.95 |
| 2012-09-20 | 127.09 |
| 2012-09-19 | 127.95 |
| 2012-09-18 | 126.67 |
| 2012-09-17 | 127.52 |
| 2012-09-14 | 127.09 |
| 2012-09-13 | 121.14 |
| 2012-09-12 | 119.53 |
| 2012-09-11 | 119.95 |
| 2012-09-10 | 118.68 |
| 2012-09-07 | 121.21 |
| 2012-09-06 | 113.64 |
| 2012-09-05 | 111.53 |
| 2012-09-04 | 118.26 |
| 2012-09-03 | 120.37 |
| 2012-08-31 | 119.53 |
| 2012-08-30 | 117.42 |
| 2012-08-29 | 120.37 |
| 2012-08-28 | 117.84 |
| 2012-08-27 | 118.26 |
| 2012-08-24 | 122.05 |
| 2012-08-23 | 122.05 |
| 2012-08-22 | 120.79 |
| 2012-08-21 | 119.95 |
| 2012-08-20 | 117.84 |
| 2012-08-17 | 118.26 |
| 2012-08-16 | 115.74 |
| 2012-08-15 | 116.58 |
| 2012-08-14 | 113.64 |
| 2012-08-13 | 114.06 |
| 2012-08-10 | 114.48 |
| 2012-08-09 | 111.53 |
| 2012-08-08 | 109.01 |
| 2012-08-07 | 111.11 |
| 2012-08-06 | 110.27 |
| 2012-08-03 | 107.75 |
| 2012-08-02 | 109.85 |
| 2012-08-01 | 108.17 |
| 2012-07-31 | 109.01 |
| 2012-07-30 | 106.07 |
| 2012-07-27 | 104.39 |
| 2012-07-26 | 100.60 |
| 2012-07-25 | 100.60 |
| 2012-07-24 | 101.02 |
| 2012-07-23 | 101.44 |
| 2012-07-20 | 105.23 |
| 2012-07-19 | 106.91 |
| 2012-07-18 | 103.12 |
| 2012-07-17 | 105.23 |
| 2012-07-16 | 100.60 |
| 2012-07-13 | 103.12 |
| 2012-07-12 | 105.23 |
| 2012-07-11 | 109.01 |
| 2012-07-10 | 109.85 |
| 2012-07-09 | 110.27 |
| 2012-07-06 | 111.53 |
| 2012-07-05 | 109.85 |
| 2012-07-04 | 103.96 |
| 2012-07-03 | 104.81 |
| 2012-06-29 | 101.86 |
| 2012-06-28 | 93.45 |
| 2012-06-27 | 93.87 |
| 2012-06-26 | 93.45 |
| 2012-06-25 | 92.19 |
| 2012-06-22 | 91.35 |
| 2012-06-21 | 94.29 |
| 2012-06-20 | 95.97 |
| 2012-06-19 | 94.29 |
| 2012-06-18 | 95.13 |
| 2012-06-15 | 95.97 |
| 2012-06-14 | 91.35 |
| 2012-06-13 | 92.61 |
| 2012-06-12 | 93.45 |
| 2012-06-11 | 93.45 |
| 2012-06-08 | 87.56 |
| 2012-06-07 | 93.03 |
| 2012-06-06 | 93.87 |
| 2012-06-05 | 89.67 |
| 2012-06-04 | 86.72 |
| 2012-06-01 | 94.71 |
| 2012-05-31 | 90.93 |
| 2012-05-30 | 92.61 |
| 2012-05-29 | 97.66 |
| 2012-05-28 | 96.98 |
| 2012-05-25 | 99.43 |
| 2012-05-24 | 99.43 |
| 2012-05-23 | 101.87 |
| 2012-05-22 | 102.68 |
| 2012-05-21 | 95.36 |
| 2012-05-18 | 95.36 |
| 2012-05-17 | 105.53 |
| 2012-05-16 | 107.16 |
| 2012-05-15 | 118.15 |
| 2012-05-14 | 117.74 |
| 2012-05-11 | 115.71 |
| 2012-05-10 | 118.55 |
| 2012-05-09 | 122.62 |
| 2012-05-08 | 126.69 |
| 2012-05-07 | 123.85 |
| 2012-05-04 | 127.92 |
| 2012-05-03 | 128.73 |
| 2012-05-02 | 129.54 |
| 2012-04-30 | 126.69 |
| 2012-04-27 | 127.92 |
| 2012-04-26 | 127.51 |
| 2012-04-25 | 126.69 |
| 2012-04-24 | 128.73 |
| 2012-04-23 | 130.36 |
| 2012-04-20 | 131.99 |
| 2012-04-19 | 132.80 |
| 2012-04-18 | 129.14 |
| 2012-04-17 | 125.47 |
| 2012-04-16 | 123.85 |
| 2012-04-13 | 121.40 |
| 2012-04-12 | 120.18 |
| 2012-04-11 | 117.33 |
| 2012-04-10 | 118.15 |
| 2012-04-05 | 119.78 |
| 2012-04-03 | 121.00 |
| 2012-04-02 | 115.30 |
| 2012-03-30 | 118.96 |
| 2012-03-29 | 123.03 |
| 2012-03-28 | 127.92 |
| 2012-03-27 | 131.17 |
| 2012-03-26 | 127.10 |
| 2012-03-23 | 129.54 |
| 2012-03-22 | 135.65 |
| 2012-03-21 | 131.58 |
| 2012-03-20 | 133.61 |
| 2012-03-19 | 134.02 |
| 2012-03-16 | 138.90 |
| 2012-03-15 | 139.31 |
| 2012-03-14 | 137.28 |
| 2012-03-13 | 144.19 |
| 2012-03-12 | 138.09 |
| 2012-03-09 | 139.72 |
| 2012-03-08 | 133.61 |
| 2012-03-07 | 127.51 |
| 2012-03-06 | 132.80 |
| 2012-03-05 | 142.16 |
| 2012-03-02 | 146.64 |
| 2012-03-01 | 142.97 |
| 2012-02-29 | 149.08 |
| 2012-02-28 | 142.57 |
| 2012-02-27 | 136.05 |
| 2012-02-24 | 135.65 |
| 2012-02-23 | 132.80 |
| 2012-02-22 | 137.28 |
| 2012-02-21 | 134.02 |
| 2012-02-20 | 136.87 |
| 2012-02-17 | 134.02 |
| 2012-02-16 | 131.99 |
| 2012-02-15 | 133.61 |
| 2012-02-14 | 133.21 |
| 2012-02-13 | 136.87 |
| 2012-02-10 | 134.02 |
| 2012-02-09 | 137.28 |
| 2012-02-08 | 131.58 |
| 2012-02-07 | 124.25 |
| 2012-02-06 | 125.07 |
| 2012-02-03 | 128.32 |
| 2012-02-02 | 128.32 |
| 2012-02-01 | 121.81 |
| 2012-01-31 | 116.52 |
| 2012-01-30 | 112.45 |
| 2012-01-27 | 122.22 |
| 2012-01-26 | 118.55 |
| 2012-01-20 | 112.86 |
| 2012-01-19 | 110.82 |
| 2012-01-18 | 108.79 |
| 2012-01-17 | 108.79 |
| 2012-01-16 | 100.24 |
| 2012-01-13 | 99.83 |
| 2012-01-12 | 94.13 |
| 2012-01-11 | 91.69 |
| 2012-01-10 | 91.69 |
| 2012-01-09 | 93.32 |
| 2012-01-06 | 89.25 |
| 2012-01-05 | 91.29 |
| 2012-01-04 | 90.88 |
| 2012-01-03 | 92.10 |
| 2011-12-30 | 89.25 |
| 2011-12-29 | 90.06 |
| 2011-12-28 | 89.66 |
| 2011-12-23 | 88.84 |
| 2011-12-22 | 89.66 |
| 2011-12-21 | 92.51 |
| 2011-12-20 | 90.88 |
| 2011-12-19 | 87.22 |
| 2011-12-16 | 91.29 |
| 2011-12-15 | 91.69 |
| 2011-12-14 | 98.20 |
| 2011-12-13 | 93.73 |
| 2011-12-12 | 95.36 |
| 2011-12-09 | 89.25 |
| 2011-12-08 | 92.51 |
| 2011-12-07 | 94.13 |
| 2011-12-06 | 90.06 |
| 2011-12-05 | 92.10 |
| 2011-12-02 | 88.84 |
| 2011-12-01 | 88.84 |
| 2011-11-30 | 73.79 |
| 2011-11-29 | 76.23 |
| 2011-11-28 | 72.97 |
| 2011-11-25 | 75.41 |
| 2011-11-24 | 82.33 |
| 2011-11-23 | 79.89 |
| 2011-11-22 | 85.59 |
| 2011-11-21 | 86.81 |
| 2011-11-18 | 91.29 |
| 2011-11-17 | 94.54 |
| 2011-11-16 | 94.54 |
| 2011-11-15 | 100.24 |
| 2011-11-14 | 99.02 |
| 2011-11-11 | 99.02 |
| 2011-11-10 | 95.76 |
| 2011-11-09 | 110.82 |
| 2011-11-08 | 102.68 |
| 2011-11-07 | 99.83 |
| 2011-11-04 | 99.43 |
| 2011-11-03 | 94.95 |
| 2011-11-02 | 100.24 |
| 2011-11-01 | 97.80 |
| 2011-10-31 | 99.43 |
| 2011-10-28 | 108.38 |
| 2011-10-27 | 101.05 |
| 2011-10-26 | 88.84 |
| 2011-10-25 | 90.47 |
| 2011-10-24 | 90.06 |
| 2011-10-21 | 81.52 |
| 2011-10-20 | 79.48 |
| 2011-10-19 | 82.74 |
| 2011-10-18 | 76.63 |
| 2011-10-17 | 90.06 |
| 2011-10-14 | 75.41 |
| 2011-10-13 | 83.96 |
| 2011-10-12 | 75.01 |
| 2011-10-11 | 73.38 |
| 2011-10-10 | 64.42 |
| 2011-10-07 | 67.68 |
| 2011-10-06 | 57.10 |
| 2011-10-04 | 56.28 |
| 2011-10-03 | 63.20 |
| 2011-09-30 | 77.45 |
| 2011-09-28 | 79.08 |
| 2011-09-27 | 79.89 |
| 2011-09-26 | 75.01 |
| 2011-09-23 | 88.03 |
| 2011-09-22 | 96.58 |
| 2011-09-21 | 115.30 |
| 2011-09-20 | 115.71 |
| 2011-09-19 | 110.82 |
| 2011-09-16 | 118.55 |
| 2011-09-15 | 115.71 |
| 2011-09-14 | 115.71 |
| 2011-09-12 | 122.22 |
| 2011-09-09 | 137.68 |
| 2011-09-08 | 142.16 |
| 2011-09-07 | 141.02 |
| 2011-09-06 | 137.80 |
| 2011-09-05 | 144.24 |
| 2011-09-02 | 149.89 |
| 2011-09-01 | 148.28 |
| 2011-08-31 | 145.86 |
| 2011-08-30 | 145.05 |
| 2011-08-29 | 138.60 |
| 2011-08-26 | 139.41 |
| 2011-08-25 | 144.65 |
| 2011-08-24 | 138.20 |
| 2011-08-23 | 139.81 |
| 2011-08-22 | 130.54 |
| 2011-08-19 | 139.41 |
| 2011-08-18 | 151.10 |
| 2011-08-17 | 138.20 |
| 2011-08-16 | 130.54 |
| 2011-08-15 | 132.96 |
| 2011-08-12 | 126.91 |
| 2011-08-11 | 126.91 |
| 2011-08-10 | 155.53 |
| 2011-08-09 | 149.48 |
| 2011-08-08 | 164.80 |
| 2011-08-05 | 182.13 |
| 2011-08-04 | 196.64 |
| 2011-08-03 | 198.25 |
| 2011-08-02 | 202.69 |
| 2011-08-01 | 204.70 |
| 2011-07-29 | 205.10 |
| 2011-07-28 | 205.91 |
| 2011-07-27 | 210.75 |
| 2011-07-26 | 208.73 |
| 2011-07-25 | 205.91 |
| 2011-07-22 | 204.70 |
| 2011-07-21 | 201.88 |
| 2011-07-20 | 201.48 |
| 2011-07-19 | 198.25 |
| 2011-07-18 | 202.28 |
| 2011-07-15 | 204.30 |
| 2011-07-14 | 206.31 |
| 2011-07-13 | 205.10 |
| 2011-07-12 | 205.91 |
| 2011-07-11 | 215.99 |
| 2011-07-08 | 223.64 |
| 2011-07-07 | 224.85 |
| 2011-07-06 | 222.44 |
| 2011-07-05 | 220.42 |
| 2011-07-04 | 225.66 |
| 2011-06-30 | 219.61 |
| 2011-06-29 | 220.02 |
| 2011-06-28 | 217.20 |
| 2011-06-27 | 212.76 |
| 2011-06-24 | 217.60 |
| 2011-06-23 | 208.73 |
| 2011-06-22 | 212.36 |
| 2011-06-21 | 209.13 |
| 2011-06-20 | 206.72 |
| 2011-06-17 | 210.75 |
| 2011-06-16 | 209.94 |
| 2011-06-15 | 217.60 |
| 2011-06-14 | 218.40 |
| 2011-06-13 | 219.21 |
| 2011-06-10 | 228.88 |
| 2011-06-09 | 232.51 |
| 2011-06-08 | 241.38 |
| 2011-06-07 | 246.21 |
| 2011-06-03 | 248.23 |
| 2011-06-02 | 250.25 |
| 2011-06-01 | 254.28 |
| 2011-05-31 | 255.08 |
| 2011-05-30 | 253.87 |
| 2011-05-27 | 255.48 |
| 2011-05-26 | 254.28 |
| 2011-05-25 | 258.31 |
| 2011-05-24 | 261.13 |
| 2011-05-23 | 266.37 |
| 2011-05-20 | 270.80 |
| 2011-05-19 | 273.22 |
| 2011-05-18 | 265.56 |
| 2011-05-17 | 275.15 |
| 2011-05-16 | 268.03 |
| 2011-05-13 | 276.34 |
| 2011-05-12 | 273.17 |
| 2011-05-11 | 279.11 |
| 2011-05-09 | 277.13 |
| 2011-05-06 | 281.88 |
| 2011-05-05 | 277.13 |
| 2011-05-04 | 280.69 |
| 2011-05-03 | 281.09 |
| 2011-04-29 | 285.05 |
| 2011-04-28 | 285.05 |
| 2011-04-27 | 283.86 |
| 2011-04-26 | 279.51 |
| 2011-04-21 | 283.86 |
| 2011-04-20 | 281.09 |
| 2011-04-19 | 287.03 |
| 2011-04-18 | 291.77 |
| 2011-04-15 | 292.17 |
| 2011-04-14 | 293.36 |
| 2011-04-13 | 295.34 |
| 2011-04-12 | 300.08 |
| 2011-04-11 | 311.56 |
| 2011-04-08 | 299.29 |
| 2011-04-07 | 294.15 |
| 2011-04-06 | 294.54 |
| 2011-04-04 | 291.38 |
| 2011-04-01 | 277.92 |
| 2011-03-31 | 279.90 |
| 2011-03-30 | 275.94 |
| 2011-03-29 | 275.15 |
| 2011-03-28 | 275.55 |
| 2011-03-25 | 278.32 |
| 2011-03-24 | 269.61 |
| 2011-03-23 | 267.24 |
| 2011-03-22 | 287.82 |
| 2011-03-21 | 283.46 |
| 2011-03-18 | 274.36 |
| 2011-03-17 | 280.30 |
| 2011-03-16 | 289.80 |
| 2011-03-15 | 285.05 |
| 2011-03-14 | 298.11 |
| 2011-03-11 | 305.62 |
| 2011-03-10 | 308.79 |
| 2011-03-09 | 311.16 |
| 2011-03-08 | 304.83 |
| 2011-03-07 | 304.83 |
| 2011-03-04 | 301.27 |
| 2011-03-03 | 311.56 |
| 2011-03-02 | 300.88 |
| 2011-03-01 | 300.48 |
| 2011-02-28 | 293.36 |
| 2011-02-25 | 299.69 |
| 2011-02-24 | 284.26 |
| 2011-02-23 | 292.57 |
| 2011-02-22 | 299.29 |
| 2011-02-21 | 309.19 |
| 2011-02-18 | 312.75 |
| 2011-02-17 | 307.21 |
| 2011-02-16 | 309.58 |
| 2011-02-15 | 305.62 |
| 2011-02-14 | 311.56 |
| 2011-02-11 | 287.42 |
| 2011-02-10 | 308.00 |
| 2011-02-09 | 325.81 |
| 2011-02-08 | 333.33 |
| 2011-02-07 | 339.66 |
| 2011-02-02 | 346.38 |
| 2011-02-01 | 336.49 |
| 2011-01-31 | 331.74 |
| 2011-01-28 | 336.10 |
| 2011-01-27 | 342.03 |
| 2011-01-26 | 343.61 |
| 2011-01-25 | 347.97 |
| 2011-01-24 | 348.76 |
| 2011-01-21 | 346.38 |
| 2011-01-20 | 354.30 |
| 2011-01-19 | 347.57 |
| 2011-01-18 | 349.95 |
| 2011-01-17 | 344.41 |
| 2011-01-14 | 365.38 |
| 2011-01-13 | 380.42 |
| 2011-01-12 | 357.47 |
| 2011-01-11 | 335.30 |
| 2011-01-10 | 323.04 |
| 2011-01-07 | 322.64 |
| 2011-01-06 | 330.95 |
| 2011-01-05 | 325.02 |
| 2011-01-04 | 320.66 |
| 2011-01-03 | 311.96 |
| 2010-12-31 | 302.46 |
| 2010-12-30 | 314.33 |
| 2010-12-29 | 305.62 |
| 2010-12-28 | 296.52 |
| 2010-12-24 | 304.83 |
| 2010-12-23 | 305.23 |
| 2010-12-22 | 306.42 |
| 2010-12-21 | 304.04 |
| 2010-12-20 | 304.44 |
| 2010-12-17 | 316.31 |
| 2010-12-16 | 307.60 |
| 2010-12-15 | 328.97 |
| 2010-12-14 | 324.22 |
| 2010-12-13 | 321.06 |
| 2010-12-10 | 312.75 |
| 2010-12-09 | 315.52 |
| 2010-12-08 | 317.89 |
| 2010-12-07 | 305.62 |
| 2010-12-06 | 304.83 |
| 2010-12-03 | 308.39 |
| 2010-12-02 | 316.31 |
| 2010-12-01 | 319.87 |
| 2010-11-30 | 328.58 |
| 2010-11-29 | 326.99 |
| 2010-11-26 | 329.76 |
| 2010-11-25 | 340.05 |
| 2010-11-24 | 333.72 |
| 2010-11-23 | 333.72 |
| 2010-11-22 | 346.38 |
| 2010-11-19 | 354.91 |
| 2010-11-18 | 360.21 |
| 2010-11-17 | 354.53 |
| 2010-11-16 | 365.51 |
| 2010-11-15 | 353.01 |
| 2010-11-12 | 354.53 |
| 2010-11-11 | 364.00 |
| 2010-11-10 | 368.16 |
| 2010-11-09 | 360.21 |
| 2010-11-08 | 346.19 |
| 2010-11-05 | 346.95 |
| 2010-11-04 | 335.97 |
| 2010-11-03 | 325.74 |
| 2010-11-02 | 306.80 |
| 2010-11-01 | 299.98 |
| 2010-10-29 | 307.56 |
| 2010-10-28 | 317.03 |
| 2010-10-27 | 318.17 |
| 2010-10-26 | 323.47 |
| 2010-10-25 | 340.13 |
| 2010-10-22 | 338.62 |
| 2010-10-21 | 339.76 |
| 2010-10-20 | 346.95 |
| 2010-10-19 | 347.33 |
| 2010-10-18 | 339.00 |
| 2010-10-15 | 351.50 |
| 2010-10-14 | 362.10 |
| 2010-10-13 | 360.59 |
| 2010-10-12 | 362.10 |
| 2010-10-11 | 368.16 |
| 2010-10-08 | 364.75 |
| 2010-10-07 | 365.13 |
| 2010-10-06 | 354.53 |
| 2010-10-05 | 361.72 |
| 2010-10-04 | 371.19 |
| 2010-09-30 | 354.53 |
| 2010-09-29 | 354.53 |
| 2010-09-28 | 354.15 |
| 2010-09-27 | 351.50 |
| 2010-09-24 | 339.38 |
| 2010-09-22 | 335.59 |
| 2010-09-21 | 325.36 |
| 2010-09-20 | 324.23 |
| 2010-09-17 | 336.73 |
| 2010-09-16 | 331.04 |
| 2010-09-15 | 309.07 |
| 2010-09-14 | 298.47 |
| 2010-09-13 | 285.97 |
| 2010-09-10 | 287.86 |
| 2010-09-09 | 286.35 |
| 2010-09-08 | 286.73 |
| 2010-09-07 | 291.63 |
| 2010-09-06 | 294.27 |
| 2010-09-03 | 265.22 |
| 2010-09-02 | 275.03 |
| 2010-09-01 | 267.49 |
| 2010-08-31 | 267.86 |
| 2010-08-30 | 262.96 |
| 2010-08-27 | 257.68 |
| 2010-08-26 | 256.92 |
| 2010-08-25 | 261.83 |
| 2010-08-24 | 255.41 |
| 2010-08-23 | 258.43 |
| 2010-08-20 | 259.94 |
| 2010-08-19 | 261.45 |
| 2010-08-18 | 262.96 |
| 2010-08-17 | 265.22 |
| 2010-08-16 | 265.22 |
| 2010-08-13 | 269.75 |
| 2010-08-12 | 271.64 |
| 2010-08-11 | 277.29 |
| 2010-08-10 | 267.49 |
| 2010-08-09 | 270.50 |
| 2010-08-06 | 262.20 |
| 2010-08-05 | 263.33 |
| 2010-08-04 | 268.24 |
| 2010-08-03 | 273.52 |
| 2010-08-02 | 265.98 |
| 2010-07-30 | 259.18 |
| 2010-07-29 | 256.54 |
| 2010-07-28 | 243.34 |
| 2010-07-27 | 226.36 |
| 2010-07-26 | 225.23 |
| 2010-07-23 | 221.83 |
| 2010-07-22 | 224.85 |
| 2010-07-21 | 229.00 |
| 2010-07-20 | 229.00 |
| 2010-07-19 | 222.96 |
| 2010-07-16 | 226.74 |
| 2010-07-15 | 224.47 |
| 2010-07-14 | 235.04 |
| 2010-07-13 | 235.42 |
| 2010-07-12 | 233.15 |
| 2010-07-09 | 234.66 |
| 2010-07-08 | 235.04 |
| 2010-07-07 | 232.02 |
| 2010-07-06 | 230.51 |
| 2010-07-05 | 223.72 |
| 2010-07-02 | 239.19 |
| 2010-06-30 | 235.79 |
| 2010-06-29 | 233.53 |
| 2010-06-28 | 233.53 |
| 2010-06-25 | 232.02 |
| 2010-06-24 | 235.79 |
| 2010-06-23 | 232.77 |
| 2010-06-22 | 237.30 |
| 2010-06-21 | 233.91 |
| 2010-06-18 | 230.89 |
| 2010-06-17 | 227.87 |
| 2010-06-15 | 224.85 |
| 2010-06-14 | 237.68 |
| 2010-06-11 | 231.64 |
| 2010-06-10 | 231.64 |
| 2010-06-09 | 227.49 |
| 2010-06-08 | 238.06 |
| 2010-06-07 | 213.15 |
| 2010-06-04 | 219.57 |
| 2010-06-03 | 218.81 |
| 2010-06-02 | 213.91 |
| 2010-06-01 | 209.38 |
| 2010-05-31 | 210.51 |
| 2010-05-28 | 211.27 |
| 2010-05-27 | 201.84 |
| 2010-05-26 | 196.18 |
| 2010-05-25 | 193.54 |
| 2010-05-24 | 207.50 |
| 2010-05-20 | 199.95 |
| 2010-05-19 | 207.87 |
| 2010-05-18 | 204.85 |
| 2010-05-17 | 216.17 |
| 2010-05-14 | 218.81 |
| 2010-05-13 | 219.19 |
| 2010-05-12 | 216.55 |
| 2010-05-11 | 224.10 |
| 2010-05-10 | 228.25 |
| 2010-05-07 | 229.38 |
| 2010-05-06 | 232.77 |
| 2010-05-05 | 240.70 |
| 2010-05-04 | 241.07 |
| 2010-05-03 | 238.43 |
| 2010-04-30 | 237.30 |
| 2010-04-29 | 232.02 |
| 2010-04-28 | 233.15 |
| 2010-04-27 | 238.81 |
| 2010-04-26 | 237.30 |
| 2010-04-23 | 234.28 |
| 2010-04-22 | 230.89 |
| 2010-04-21 | 231.26 |
| 2010-04-20 | 234.28 |
| 2010-04-19 | 225.98 |
| 2010-04-16 | 229.00 |
| 2010-04-15 | 233.15 |
| 2010-04-14 | 237.68 |
| 2010-04-13 | 238.43 |
| 2010-04-12 | 239.57 |
| 2010-04-09 | 241.45 |
| 2010-04-08 | 235.04 |
| 2010-04-07 | 242.21 |
| 2010-04-01 | 222.59 |
| 2010-03-31 | 220.70 |
| 2010-03-30 | 218.81 |
| 2010-03-29 | 209.76 |
| 2010-03-26 | 201.84 |
| 2010-03-25 | 201.84 |
| 2010-03-24 | 188.63 |
| 2010-03-23 | 198.44 |
| 2010-03-22 | 197.31 |
| 2010-03-19 | 199.57 |
| 2010-03-18 | 189.01 |
| 2010-03-17 | 184.48 |
| 2010-03-16 | 177.31 |
| 2010-03-15 | 179.58 |
| 2010-03-12 | 182.59 |
| 2010-03-11 | 185.61 |
| 2010-03-10 | 182.59 |
| 2010-03-09 | 182.97 |
| 2010-03-08 | 181.84 |
| 2010-03-05 | 178.82 |
| 2010-03-04 | 177.31 |
| 2010-03-03 | 182.97 |
| 2010-03-02 | 185.61 |
| 2010-03-01 | 198.82 |
| 2010-02-26 | 197.31 |
| 2010-02-25 | 195.80 |
| 2010-02-24 | 195.80 |
| 2010-02-23 | 185.23 |
| 2010-02-22 | 180.33 |
| 2010-02-19 | 173.54 |
| 2010-02-18 | 175.43 |
| 2010-02-17 | 173.92 |
| 2010-02-12 | 174.29 |
| 2010-02-11 | 178.82 |
| 2010-02-10 | 175.80 |
| 2010-02-09 | 176.93 |
| 2010-02-08 | 171.65 |
| 2010-02-05 | 178.82 |
| 2010-02-04 | 188.25 |
| 2010-02-03 | 189.76 |
| 2010-02-02 | 182.97 |
| 2010-02-01 | 178.44 |
| 2010-01-29 | 184.10 |
| 2010-01-28 | 192.78 |
| 2010-01-27 | 189.76 |
| 2010-01-26 | 190.89 |
| 2010-01-25 | 196.18 |
| 2010-01-22 | 191.65 |
| 2010-01-21 | 206.36 |
| 2010-01-20 | 218.06 |
| 2010-01-19 | 223.34 |
| 2010-01-18 | 222.96 |
| 2010-01-15 | 229.76 |
| 2010-01-14 | 227.49 |
| 2010-01-13 | 219.19 |
| 2010-01-12 | 222.59 |
| 2010-01-11 | 226.36 |
| 2010-01-08 | 225.61 |
| 2010-01-07 | 223.34 |
| 2010-01-06 | 222.96 |
| 2010-01-05 | 221.46 |
| 2010-01-04 | 221.46 |
| 2009-12-31 | 224.47 |
| 2009-12-30 | 219.19 |
| 2009-12-29 | 216.93 |
| 2009-12-28 | 218.81 |
| 2009-12-24 | 215.80 |
| 2009-12-23 | 210.89 |
| 2009-12-22 | 202.97 |
| 2009-12-21 | 202.21 |
| 2009-12-18 | 208.63 |
| 2009-12-17 | 221.83 |
| 2009-12-16 | 224.10 |
| 2009-12-15 | 231.26 |
| 2009-12-14 | 233.53 |
| 2009-12-11 | 232.02 |
| 2009-12-10 | 235.42 |
| 2009-12-09 | 232.02 |
| 2009-12-08 | 239.19 |
| 2009-12-07 | 239.57 |
| 2009-12-04 | 241.07 |
| 2009-12-03 | 250.51 |
| 2009-12-02 | 241.07 |
| 2009-12-01 | 239.57 |
| 2009-11-30 | 243.72 |
| 2009-11-27 | 233.15 |
| 2009-11-26 | 249.38 |
| 2009-11-25 | 247.87 |
| 2009-11-24 | 249.38 |
| 2009-11-23 | 252.39 |
| 2009-11-20 | 256.54 |
| 2009-11-19 | 263.71 |
| 2009-11-18 | 261.83 |
| 2009-11-17 | 259.94 |
| 2009-11-16 | 267.11 |
| 2009-11-13 | 262.58 |
| 2009-11-12 | 268.24 |
| 2009-11-11 | 249.00 |
| 2009-11-10 | 241.83 |
| 2009-11-09 | 237.30 |
| 2009-11-06 | 232.40 |
| 2009-11-05 | 231.26 |
| 2009-11-04 | 231.64 |
| 2009-11-03 | 230.13 |
| 2009-11-02 | 229.00 |
| 2009-10-30 | 233.53 |
| 2009-10-29 | 224.10 |
| 2009-10-28 | 222.21 |
| 2009-10-27 | 220.70 |
| 2009-10-23 | 229.76 |
| 2009-10-22 | 229.00 |
| 2009-10-21 | 231.64 |
| 2009-10-20 | 230.89 |
| 2009-10-19 | 235.04 |
| 2009-10-16 | 242.21 |
| 2009-10-15 | 245.60 |
| 2009-10-14 | 247.87 |
| 2009-10-13 | 250.88 |
| 2009-10-12 | 250.13 |
| 2009-10-09 | 240.70 |
| 2009-10-08 | 233.15 |
| 2009-10-07 | 233.15 |
| 2009-10-06 | 235.79 |
| 2009-10-05 | 233.15 |
| 2009-10-02 | 233.15 |
| 2009-09-30 | 236.55 |
| 2009-09-29 | 237.68 |
| 2009-09-28 | 232.40 |
| 2009-09-25 | 233.15 |
| 2009-09-24 | 235.79 |
| 2009-09-23 | 239.57 |
| 2009-09-22 | 233.15 |
| 2009-09-21 | 238.06 |
| 2009-09-18 | 244.09 |
| 2009-09-17 | 252.02 |
| 2009-09-16 | 252.02 |
| 2009-09-15 | 246.73 |
| 2009-09-14 | 243.72 |
| 2009-09-11 | 249.75 |
| 2009-09-10 | 249.75 |
| 2009-09-09 | 236.17 |
| 2009-09-08 | 222.21 |
| 2009-09-07 | 228.25 |
| 2009-09-04 | 219.95 |
| 2009-09-03 | 216.93 |
| 2009-09-02 | 216.93 |
| 2009-09-01 | 218.81 |
| 2009-08-31 | 213.91 |
| 2009-08-28 | 226.36 |
| 2009-08-27 | 227.49 |
| 2009-08-26 | 220.70 |
| 2009-08-25 | 213.91 |
| 2009-08-24 | 205.23 |
| 2009-08-21 | 201.08 |
| 2009-08-20 | 201.46 |
| 2009-08-19 | 180.33 |
| 2009-08-18 | 173.54 |
| 2009-08-17 | 176.18 |
| 2009-08-14 | 184.86 |
| 2009-08-13 | 179.20 |
| 2009-08-12 | 171.65 |
| 2009-08-11 | 175.43 |
| 2009-08-10 | 180.33 |
| 2009-08-07 | 172.78 |
| 2009-08-06 | 182.22 |
| 2009-08-05 | 182.59 |
| 2009-08-04 | 182.97 |
| 2009-08-03 | 176.56 |
| 2009-07-31 | 167.12 |
| 2009-07-30 | 163.73 |
| 2009-07-29 | 167.50 |
| 2009-07-28 | 168.63 |
| 2009-07-27 | 167.88 |
| 2009-07-24 | 176.18 |
| 2009-07-23 | 177.31 |
| 2009-07-22 | 182.97 |
| 2009-07-21 | 165.62 |
| 2009-07-20 | 162.97 |
| 2009-07-17 | 152.41 |
| 2009-07-16 | 155.43 |
| 2009-07-15 | 148.64 |
| 2009-07-14 | 144.49 |
| 2009-07-13 | 134.68 |
| 2009-07-10 | 133.17 |
| 2009-07-09 | 134.68 |
| 2009-07-08 | 130.90 |
| 2009-07-07 | 136.94 |
| 2009-07-06 | 134.68 |
| 2009-07-03 | 135.05 |
| 2009-07-02 | 137.32 |
| 2009-06-30 | 138.45 |
| 2009-06-29 | 136.56 |
| 2009-06-26 | 143.73 |
| 2009-06-25 | 129.02 |
| 2009-06-24 | 125.62 |
| 2009-06-23 | 125.62 |
| 2009-06-22 | 127.51 |
| 2009-06-19 | 127.89 |
| 2009-06-18 | 131.66 |
| 2009-06-17 | 135.81 |
| 2009-06-16 | 126.75 |
| 2009-06-15 | 123.36 |
| 2009-06-12 | 133.17 |
| 2009-06-11 | 139.20 |
| 2009-06-10 | 134.68 |
| 2009-06-09 | 126.75 |
| 2009-06-08 | 142.98 |
| 2009-06-05 | 168.26 |
| 2009-06-04 | 165.99 |
| 2009-06-03 | 174.67 |
| 2009-06-02 | 164.11 |
| 2009-06-01 | 164.48 |
| 2009-05-29 | 141.85 |
| 2009-05-27 | 131.66 |
| 2009-05-26 | 117.70 |
| 2009-05-25 | 121.09 |
| 2009-05-22 | 115.81 |
| 2009-05-21 | 111.29 |
| 2009-05-20 | 115.44 |
| 2009-05-19 | 108.64 |
| 2009-05-18 | 104.49 |
| 2009-05-15 | 106.00 |
| 2009-05-14 | 105.25 |
| 2009-05-13 | 106.76 |
| 2009-05-12 | 98.46 |
| 2009-05-11 | 96.19 |
| 2009-05-08 | 120.72 |
| 2009-05-07 | 107.51 |
| 2009-05-06 | 87.14 |
| 2009-05-05 | 76.95 |
| 2009-05-04 | 77.33 |
| 2009-04-30 | 72.05 |
| 2009-04-29 | 62.61 |
| 2009-04-28 | 64.88 |
| 2009-04-27 | 73.56 |
| 2009-04-24 | 66.01 |
| 2009-04-23 | 67.52 |
| 2009-04-22 | 57.71 |
| 2009-04-21 | 58.46 |
| 2009-04-20 | 66.39 |
| 2009-04-17 | 54.31 |
| 2009-04-16 | 47.60 |
| 2009-04-15 | 40.96 |
| 2009-04-14 | 40.20 |
| 2009-04-09 | 35.07 |
| 2009-04-08 | 28.73 |
| 2009-04-07 | 33.71 |
| 2009-04-06 | 34.47 |
| 2009-04-03 | 30.39 |
| 2009-04-02 | 24.21 |
| 2009-04-01 | 14.70 |
| 2009-03-31 | 13.94 |
| 2009-03-30 | 14.85 |
| 2009-03-27 | 21.49 |
| 2009-03-26 | 16.06 |
| 2009-03-25 | 20.43 |
| 2009-03-24 | 30.85 |
| 2009-03-23 | 25.41 |
| 2009-03-20 | 17.11 |
| 2009-03-19 | 21.34 |
| 2009-03-18 | 21.19 |
| 2009-03-17 | 23.00 |
| 2009-03-16 | 22.09 |
| 2009-03-13 | 20.73 |
| 2009-03-12 | 21.34 |
| 2009-03-11 | 24.36 |
| 2009-03-10 | 21.64 |
| 2009-03-09 | 20.73 |
| 2009-03-06 | 30.54 |
| 2009-03-05 | 25.41 |
| 2009-03-04 | 30.39 |
| 2009-03-03 | 37.49 |
| 2009-03-02 | 39.60 |
| 2009-02-27 | 50.92 |
| 2009-02-26 | 38.54 |
| 2009-02-25 | 40.81 |
| 2009-02-24 | 37.03 |
| 2009-02-23 | 38.84 |
| 2009-02-20 | 38.84 |
| 2009-02-19 | 41.86 |
| 2009-02-18 | 40.96 |
| 2009-02-17 | 39.60 |
| 2009-02-16 | 41.41 |
| 2009-02-13 | 41.86 |
| 2009-02-12 | 41.86 |
| 2009-02-11 | 44.73 |
| 2009-02-10 | 46.39 |
| 2009-02-09 | 41.11 |
| 2009-02-06 | 37.94 |
| 2009-02-05 | 38.84 |
| 2009-02-04 | 37.64 |
| 2009-02-03 | 38.84 |
| 2009-02-02 | 38.84 |
| 2009-01-30 | 45.33 |
| 2009-01-29 | 46.54 |
| 2009-01-23 | 39.60 |
| 2009-01-22 | 39.60 |
| 2009-01-21 | 38.54 |
| 2009-01-20 | 44.88 |
| 2009-01-19 | 54.69 |
| 2009-01-16 | 57.71 |
| 2009-01-15 | 50.77 |
| 2009-01-14 | 59.97 |
| 2009-01-13 | 55.45 |
| 2009-01-12 | 61.48 |
| 2009-01-09 | 65.26 |
| 2009-01-08 | 56.58 |
| 2009-01-07 | 66.01 |
| 2009-01-06 | 62.24 |
| 2009-01-05 | 58.46 |
| 2009-01-02 | 53.56 |
| 2008-12-31 | 50.01 |
| 2008-12-30 | 49.11 |
| 2008-12-29 | 46.84 |
| 2008-12-24 | 43.82 |
| 2008-12-23 | 43.37 |
| 2008-12-22 | 44.88 |
| 2008-12-19 | 44.88 |
| 2008-12-18 | 47.60 |
| 2008-12-17 | 38.09 |
| 2008-12-16 | 41.86 |
| 2008-12-15 | 46.24 |
| 2008-12-12 | 31.90 |
| 2008-12-11 | 35.83 |
| 2008-12-10 | 33.56 |
| 2008-12-09 | 32.51 |
| 2008-12-08 | 32.81 |
| 2008-12-05 | 25.26 |
| 2008-12-04 | 26.92 |
| 2008-12-03 | 25.26 |
| 2008-12-02 | 20.73 |
| 2008-12-01 | 29.49 |
| 2008-11-28 | 15.45 |
| 2008-11-27 | 3.98 |
| 2008-11-26 | -1.15 |
| 2008-11-25 | -1.90 |
| 2008-11-24 | 4.59 |
| 2008-11-21 | 6.25 |
| 2008-11-20 | 6.40 |
| 2008-11-19 | 13.19 |
| 2008-11-18 | 14.70 |
| 2008-11-17 | 16.06 |
| 2008-11-14 | 19.53 |
| 2008-11-13 | 19.98 |
| 2008-11-12 | 28.28 |
| 2008-11-11 | 36.88 |
| 2008-11-10 | 32.05 |
| 2008-11-07 | 31.45 |
| 2008-11-06 | 34.92 |
| 2008-11-05 | 66.01 |
| 2008-11-04 | 50.16 |
| 2008-11-03 | 43.37 |
| 2008-10-31 | 39.60 |
| 2008-10-30 | 24.05 |
| 2008-10-29 | 10.62 |
| 2008-10-28 | 5.34 |
| 2008-10-27 | 5.64 |
| 2008-10-24 | 25.87 |
| 2008-10-23 | 31.15 |
| 2008-10-22 | 39.60 |
| 2008-10-21 | 43.37 |
| 2008-10-20 | 43.37 |
| 2008-10-17 | 66.01 |
| 2008-10-16 | 90.16 |
| 2008-10-15 | 102.98 |
| 2008-10-14 | 115.06 |
| 2008-10-13 | 103.74 |
| 2008-10-10 | 97.70 |
| 2008-10-09 | 110.91 |
| 2008-10-08 | 106.76 |
| 2008-10-06 | 139.58 |
| 2008-10-03 | 149.01 |
| 2008-10-02 | 134.30 |
| 2008-09-30 | 144.49 |
| 2008-09-29 | 153.92 |
| 2008-09-26 | 199.19 |
| 2008-09-25 | 203.72 |
| 2008-09-24 | 220.70 |
| 2008-09-23 | 235.79 |
| 2008-09-22 | 238.81 |
| 2008-09-19 | 249.00 |
| 2008-09-18 | 201.84 |
| 2008-09-17 | 243.34 |
| 2008-09-16 | 247.11 |
| 2008-09-12 | 258.43 |
| 2008-09-11 | 250.51 |
| 2008-09-10 | 261.45 |
| 2008-09-09 | 268.62 |
| 2008-09-08 | 277.29 |
| 2008-09-05 | 258.81 |
| 2008-09-04 | 255.56 |
| 2008-09-03 | 257.05 |
| 2008-09-02 | 255.93 |
| 2008-09-01 | 257.05 |
| 2008-08-29 | 257.05 |
| 2008-08-28 | 257.05 |
| 2008-08-27 | 257.79 |
| 2008-08-26 | 266.72 |
| 2008-08-25 | 275.65 |
| 2008-08-21 | 289.04 |
| 2008-08-20 | 322.51 |
| 2008-08-19 | 324.00 |
| 2008-08-18 | 335.53 |
| 2008-08-15 | 330.69 |
| 2008-08-14 | 324.00 |
| 2008-08-13 | 324.00 |
| 2008-08-12 | 322.51 |
| 2008-08-11 | 330.32 |
| 2008-08-08 | 338.50 |
| 2008-08-07 | 338.50 |
| 2008-08-05 | 335.16 |
| 2008-08-04 | 346.31 |
| 2008-08-01 | 348.54 |
| 2008-07-31 | 354.50 |
| 2008-07-30 | 346.31 |
| 2008-07-29 | 331.06 |
| 2008-07-28 | 337.39 |
| 2008-07-25 | 331.81 |
| 2008-07-24 | 338.87 |
| 2008-07-23 | 353.01 |
| 2008-07-22 | 343.71 |
| 2008-07-21 | 332.55 |
| 2008-07-18 | 330.69 |
| 2008-07-17 | 330.69 |
| 2008-07-16 | 334.41 |
| 2008-07-15 | 338.87 |
| 2008-07-14 | 349.29 |
| 2008-07-11 | 353.01 |
| 2008-07-10 | 359.33 |
| 2008-07-09 | 353.75 |
| 2008-07-08 | 353.75 |
| 2008-07-07 | 359.33 |
| 2008-07-04 | 358.96 |
| 2008-07-03 | 364.54 |
| 2008-07-02 | 364.54 |
| 2008-06-30 | 367.88 |
| 2008-06-27 | 357.47 |
| 2008-06-26 | 353.75 |
| 2008-06-25 | 358.21 |
| 2008-06-24 | 361.93 |
| 2008-06-23 | 384.62 |
| 2008-06-20 | 373.09 |
| 2008-06-19 | 390.94 |
| 2008-06-18 | 398.38 |
| 2008-06-17 | 370.12 |
| 2008-06-16 | 374.58 |
| 2008-06-13 | 381.65 |
| 2008-06-12 | 383.13 |
| 2008-06-11 | 381.65 |
| 2008-06-10 | 370.86 |
| 2008-06-06 | 398.38 |
| 2008-06-05 | 405.45 |
| 2008-06-04 | 406.19 |
| 2008-06-03 | 387.42 |
| 2008-06-02 | 384.11 |
| 2008-05-30 | 389.26 |
| 2008-05-29 | 382.64 |
| 2008-05-28 | 338.50 |
| 2008-05-27 | 328.93 |
| 2008-05-26 | 329.30 |
| 2008-05-23 | 328.93 |
| 2008-05-22 | 324.89 |
| 2008-05-21 | 326.73 |
| 2008-05-20 | 335.55 |
| 2008-05-19 | 334.08 |
| 2008-05-16 | 334.82 |
| 2008-05-15 | 325.62 |
| 2008-05-14 | 318.63 |
| 2008-05-13 | 326.73 |
| 2008-05-09 | 320.47 |
| 2008-05-08 | 322.68 |
| 2008-05-07 | 322.31 |
| 2008-05-06 | 330.40 |
| 2008-05-05 | 326.73 |
| 2008-05-02 | 324.52 |
| 2008-04-30 | 316.06 |
| 2008-04-29 | 327.46 |
| 2008-04-28 | 314.59 |
| 2008-04-25 | 315.69 |
| 2008-04-24 | 315.32 |
| 2008-04-23 | 319.37 |
| 2008-04-22 | 312.75 |
| 2008-04-21 | 307.96 |
| 2008-04-18 | 306.49 |
| 2008-04-17 | 307.60 |
| 2008-04-16 | 309.07 |
| 2008-04-15 | 302.81 |
| 2008-04-14 | 298.03 |
| 2008-04-11 | 308.70 |
| 2008-04-10 | 308.33 |
| 2008-04-09 | 305.39 |
| 2008-04-08 | 304.29 |
| 2008-04-07 | 304.65 |
| 2008-04-03 | 306.13 |
| 2008-04-02 | 291.78 |
| 2008-04-01 | 275.22 |
| 2008-03-31 | 275.59 |
| 2008-03-28 | 276.70 |
| 2008-03-27 | 279.64 |
| 2008-03-26 | 281.11 |
| 2008-03-25 | 261.61 |
| 2008-03-20 | 262.35 |
| 2008-03-19 | 270.81 |
| 2008-03-18 | 262.35 |
| 2008-03-17 | 276.70 |
| 2008-03-14 | 292.15 |
| 2008-03-13 | 284.42 |
| 2008-03-12 | 287.36 |
| 2008-03-11 | 271.91 |
| 2008-03-10 | 261.61 |
| 2008-03-07 | 284.79 |
| 2008-03-06 | 304.29 |
| 2008-03-05 | 304.29 |
| 2008-03-04 | 323.05 |
| 2008-03-03 | 324.15 |
| 2008-02-29 | 323.78 |
| 2008-02-28 | 320.84 |
| 2008-02-27 | 321.21 |
| 2008-02-26 | 290.67 |
| 2008-02-25 | 289.94 |
| 2008-02-22 | 299.87 |
| 2008-02-21 | 309.80 |
| 2008-02-20 | 315.32 |
| 2008-02-19 | 328.20 |
| 2008-02-18 | 332.61 |
| 2008-02-15 | 333.72 |
| 2008-02-14 | 349.53 |
| 2008-02-13 | 338.13 |
| 2008-02-12 | 341.44 |
| 2008-02-11 | 352.48 |
| 2008-02-06 | 339.97 |
| 2008-02-05 | 342.18 |
| 2008-02-04 | 360.94 |
| 2008-02-01 | 356.16 |
| 2008-01-31 | 351.74 |
| 2008-01-30 | 344.02 |
| 2008-01-29 | 345.49 |
| 2008-01-28 | 342.18 |
| 2008-01-25 | 357.99 |
| 2008-01-24 | 348.06 |
| 2008-01-23 | 356.52 |
| 2008-01-22 | 330.40 |
| 2008-01-21 | 367.19 |
| 2008-01-18 | 374.55 |
| 2008-01-17 | 369.77 |
| 2008-01-16 | 364.25 |
| 2008-01-15 | 399.93 |
| 2008-01-14 | 451.80 |
| 2008-01-11 | 481.23 |
| 2008-01-10 | 464.31 |
| 2008-01-09 | 442.24 |
| 2008-01-08 | 416.49 |
| 2008-01-07 | 424.95 |
| 2008-01-04 | 445.55 |
| 2008-01-03 | 453.64 |
| 2008-01-02 | 460.26 |
| 2007-12-31 | 467.25 |
| 2007-12-28 | 469.09 |
| 2007-12-27 | 470.19 |
| 2007-12-24 | 465.78 |
| 2007-12-21 | 462.84 |
| 2007-12-20 | 462.84 |
| 2007-12-19 | 466.52 |
| 2007-12-18 | 465.04 |
| 2007-12-17 | 443.71 |
| 2007-12-14 | 451.06 |
| 2007-12-13 | 492.27 |
| 2007-12-12 | 493.74 |
| 2007-12-11 | 501.09 |
| 2007-12-10 | 493.00 |
| 2007-12-07 | 484.54 |
| 2007-12-06 | 474.24 |
| 2007-12-05 | 451.80 |
| 2007-12-04 | 416.49 |
| 2007-12-03 | 403.24 |
| 2007-11-30 | 411.34 |
| 2007-11-29 | 406.92 |
| 2007-11-28 | 389.26 |
| 2007-11-27 | 385.58 |
| 2007-11-26 | 387.06 |
| 2007-11-23 | 387.42 |
| 2007-11-22 | 384.85 |
| 2007-11-21 | 404.71 |
| 2007-11-20 | 415.01 |
| 2007-11-19 | 392.94 |
| 2007-11-16 | 392.21 |
| 2007-11-15 | 400.67 |
| 2007-11-14 | 400.67 |
| 2007-11-13 | 399.56 |
| 2007-11-12 | 407.66 |
| 2007-11-09 | 410.97 |
| 2007-11-08 | 395.52 |
| 2007-11-07 | 416.85 |
| 2007-11-06 | 406.19 |
| 2007-11-05 | 428.26 |
| 2007-11-02 | 442.24 |
| 2007-11-01 | 444.81 |
| 2007-10-31 | 441.13 |
| 2007-10-30 | 440.40 |
| 2007-10-29 | 419.43 |
| 2007-10-26 | 415.01 |
| 2007-10-25 | 417.96 |
| 2007-10-24 | 411.34 |
| 2007-10-23 | 408.76 |
| 2007-10-22 | 407.66 |
| 2007-10-18 | 402.14 |
| 2007-10-17 | 400.30 |
| 2007-10-16 | 384.11 |
| 2007-10-15 | 407.66 |
| 2007-10-12 | 407.66 |
| 2007-10-11 | 414.28 |
| 2007-10-10 | 405.45 |
| 2007-10-09 | 385.58 |
| 2007-10-08 | 378.23 |
| 2007-10-05 | 377.12 |
| 2007-10-04 | 374.55 |
| 2007-10-03 | 376.02 |
| 2007-10-02 | 377.49 |
| 2007-09-28 | 341.44 |
| 2007-09-27 | 348.06 |
| 2007-09-25 | 341.44 |
| 2007-09-24 | 353.95 |
| 2007-09-21 | 363.51 |
| 2007-09-20 | 371.24 |
| 2007-09-19 | 357.99 |
| 2007-09-18 | 334.73 |
| 2007-09-17 | 337.28 |
| 2007-09-14 | 350.72 |
| 2007-09-13 | 343.46 |
| 2007-09-12 | 328.92 |
| 2007-09-11 | 335.82 |
| 2007-09-10 | 343.82 |
| 2007-09-07 | 363.81 |
| 2007-09-06 | 368.54 |
| 2007-09-05 | 366.35 |
| 2007-09-04 | 363.81 |
| 2007-09-03 | 359.81 |
| 2007-08-31 | 356.54 |
| 2007-08-30 | 361.99 |
| 2007-08-29 | 347.45 |
| 2007-08-28 | 361.63 |
| 2007-08-27 | 355.45 |
| 2007-08-24 | 350.72 |
| 2007-08-23 | 358.36 |
| 2007-08-22 | 343.46 |
| 2007-08-21 | 333.64 |
| 2007-08-20 | 339.82 |
| 2007-08-17 | 314.38 |
| 2007-08-16 | 327.46 |
| 2007-08-15 | 350.72 |
| 2007-08-14 | 368.90 |
| 2007-08-13 | 376.53 |
| 2007-08-10 | 387.07 |
| 2007-08-09 | 395.07 |
| 2007-08-08 | 395.07 |
| 2007-08-07 | 384.53 |
| 2007-08-06 | 393.98 |
| 2007-08-03 | 396.52 |
| 2007-08-02 | 392.53 |
| 2007-08-01 | 397.25 |
| 2007-07-31 | 420.51 |
| 2007-07-30 | 408.88 |
| 2007-07-27 | 388.53 |
| 2007-07-26 | 408.16 |
| 2007-07-25 | 411.06 |
| 2007-07-24 | 407.43 |
| 2007-07-23 | 403.79 |
| 2007-07-20 | 402.70 |
| 2007-07-19 | 400.16 |
| 2007-07-18 | 403.79 |
| 2007-07-17 | 402.70 |
| 2007-07-16 | 404.16 |
| 2007-07-13 | 396.52 |
| 2007-07-12 | 386.35 |
| 2007-07-11 | 385.98 |
| 2007-07-10 | 383.44 |
| 2007-07-09 | 382.71 |
| 2007-07-06 | 376.90 |
| 2007-07-05 | 382.71 |
| 2007-07-04 | 376.53 |
| 2007-07-03 | 386.71 |
| 2007-06-29 | 379.44 |
| 2007-06-28 | 376.17 |
| 2007-06-27 | 370.35 |
| 2007-06-26 | 377.26 |
| 2007-06-25 | 370.35 |
| 2007-06-22 | 376.90 |
| 2007-06-21 | 387.07 |
| 2007-06-20 | 376.90 |
| 2007-06-18 | 387.07 |
| 2007-06-15 | 376.90 |
| 2007-06-14 | 373.62 |
| 2007-06-13 | 373.26 |
| 2007-06-12 | 374.72 |
| 2007-06-11 | 363.45 |
| 2007-06-08 | 365.26 |
| 2007-06-07 | 375.44 |
| 2007-06-06 | 373.99 |
| 2007-06-05 | 378.35 |
| 2007-06-04 | 373.99 |
| 2007-06-01 | 388.53 |
| 2007-05-31 | 373.99 |
| 2007-05-30 | 365.63 |
| 2007-05-29 | 379.44 |
| 2007-05-28 | 383.44 |
| 2007-05-25 | 388.89 |
| 2007-05-23 | 387.80 |
| 2007-05-22 | 388.53 |
| 2007-05-21 | 379.80 |
| 2007-05-18 | 391.07 |
| 2007-05-17 | 389.25 |
| 2007-05-16 | 396.52 |
| 2007-05-15 | 398.34 |
| 2007-05-14 | 394.71 |
| 2007-05-11 | 394.34 |
| 2007-05-10 | 399.07 |
| 2007-05-09 | 399.42 |
| 2007-05-08 | 396.58 |
| 2007-05-07 | 399.07 |
| 2007-05-04 | 393.74 |
| 2007-05-03 | 391.61 |
| 2007-05-02 | 379.89 |
| 2007-04-30 | 376.34 |
| 2007-04-27 | 389.83 |
| 2007-04-26 | 398.00 |
| 2007-04-25 | 394.10 |
| 2007-04-24 | 394.45 |
| 2007-04-23 | 396.94 |
| 2007-04-20 | 400.84 |
| 2007-04-19 | 404.40 |
| 2007-04-18 | 408.30 |
| 2007-04-17 | 404.40 |
| 2007-04-16 | 405.82 |
| 2007-04-13 | 404.40 |
| 2007-04-12 | 409.37 |
| 2007-04-11 | 407.24 |
| 2007-04-10 | 406.53 |
| 2007-04-04 | 406.53 |
| 2007-04-03 | 407.24 |
| 2007-04-02 | 390.19 |
| 2007-03-30 | 384.51 |
| 2007-03-29 | 379.53 |
| 2007-03-28 | 384.15 |
| 2007-03-27 | 387.35 |
| 2007-03-26 | 390.19 |
| 2007-03-23 | 386.64 |
| 2007-03-22 | 378.82 |
| 2007-03-21 | 366.39 |
| 2007-03-20 | 365.32 |
| 2007-03-19 | 361.77 |
| 2007-03-16 | 363.19 |
| 2007-03-15 | 376.69 |
| 2007-03-14 | 367.10 |
| 2007-03-13 | 375.27 |
| 2007-03-12 | 379.53 |
| 2007-03-09 | 375.62 |
| 2007-03-08 | 371.72 |
| 2007-03-07 | 363.19 |
| 2007-03-06 | 368.17 |
| 2007-03-05 | 382.73 |
| 2007-03-02 | 386.99 |
| 2007-03-01 | 383.44 |
| 2007-02-28 | 383.44 |
| 2007-02-27 | 386.64 |
| 2007-02-26 | 384.15 |
| 2007-02-23 | 383.79 |
| 2007-02-22 | 402.27 |
| 2007-02-21 | 412.57 |
| 2007-02-16 | 412.92 |
| 2007-02-15 | 414.34 |
| 2007-02-14 | 415.41 |
| 2007-02-13 | 425.71 |
| 2007-02-12 | 431.39 |
| 2007-02-09 | 431.75 |
| 2007-02-08 | 435.66 |
| 2007-02-07 | 435.30 |
| 2007-02-06 | 436.37 |
| 2007-02-05 | 442.05 |
| 2007-02-02 | 445.25 |
| 2007-02-01 | 439.92 |
| 2007-01-31 | 443.11 |
| 2007-01-30 | 447.02 |
| 2007-01-29 | 443.83 |
| 2007-01-26 | 454.13 |
| 2007-01-25 | 441.34 |
| 2007-01-24 | 453.42 |
| 2007-01-23 | 444.18 |
| 2007-01-22 | 447.02 |
| 2007-01-19 | 445.60 |
| 2007-01-18 | 449.15 |
| 2007-01-17 | 451.99 |
| 2007-01-16 | 455.90 |
| 2007-01-15 | 461.94 |
| 2007-01-12 | 461.59 |
| 2007-01-11 | 467.62 |
| 2007-01-10 | 466.91 |
| 2007-01-09 | 473.31 |
| 2007-01-08 | 460.52 |
| 2007-01-05 | 427.49 |
| 2007-01-04 | 397.65 |
| 2007-01-03 | 410.44 |
| 2007-01-02 | 402.27 |
| 2006-12-29 | 400.49 |
| 2006-12-28 | 401.56 |
| 2006-12-27 | 405.11 |
| 2006-12-22 | 405.82 |
| 2006-12-21 | 412.21 |
| 2006-12-20 | 412.21 |
| 2006-12-19 | 411.50 |
| 2006-12-18 | 407.95 |
| 2006-12-15 | 397.29 |
| 2006-12-14 | 390.90 |
| 2006-12-13 | 395.16 |
| 2006-12-12 | 386.28 |
| 2006-12-11 | 386.99 |
| 2006-12-08 | 388.41 |
| 2006-12-07 | 389.48 |
| 2006-12-06 | 405.82 |
| 2006-12-05 | 402.98 |
| 2006-12-04 | 411.15 |
| 2006-12-01 | 399.42 |
| 2006-11-30 | 402.27 |
| 2006-11-29 | 400.13 |
| 2006-11-28 | 402.98 |
| 2006-11-27 | 400.13 |
| 2006-11-24 | 393.03 |
| 2006-11-23 | 386.64 |
| 2006-11-22 | 386.64 |
| 2006-11-21 | 383.79 |
| 2006-11-20 | 381.31 |
| 2006-11-17 | 378.82 |
| 2006-11-16 | 379.53 |
| 2006-11-15 | 379.89 |
| 2006-11-14 | 378.11 |
| 2006-11-13 | 373.85 |
| 2006-11-10 | 371.01 |
| 2006-11-09 | 366.74 |
| 2006-11-08 | 364.26 |
| 2006-11-07 | 369.23 |
| 2006-11-06 | 376.34 |
| 2006-11-03 | 379.18 |
| 2006-11-02 | 379.89 |
| 2006-11-01 | 383.08 |
| 2006-10-31 | 383.44 |
| 2006-10-27 | 381.66 |
| 2006-10-26 | 381.66 |
| 2006-10-25 | 375.98 |
| 2006-10-24 | 375.98 |
| 2006-10-23 | 384.51 |
| 2006-10-20 | 391.96 |
| 2006-10-19 | 391.25 |
| 2006-10-18 | 388.77 |
| 2006-10-17 | 377.40 |
| 2006-10-16 | 387.35 |
| 2006-10-13 | 377.76 |
| 2006-10-12 | 389.83 |
| 2006-10-11 | 397.29 |
| 2006-10-10 | 395.16 |
| 2006-10-09 | 395.52 |
| 2006-10-06 | 404.04 |
| 2006-10-05 | 390.54 |
| 2006-10-04 | 386.64 |
| 2006-10-03 | 386.64 |
| 2006-09-29 | 398.36 |
| 2006-09-28 | 399.78 |
| 2006-09-27 | 405.11 |
| 2006-09-26 | 399.42 |
| 2006-09-25 | 422.87 |
| 2006-09-22 | 397.29 |
| 2006-09-21 | 398.71 |
| 2006-09-20 | 395.52 |
| 2006-09-19 | 406.06 |
| 2006-09-18 | 388.49 |
| 2006-09-15 | 392.00 |
| 2006-09-14 | 397.63 |
| 2006-09-13 | 388.49 |
| 2006-09-12 | 377.95 |
| 2006-09-11 | 376.54 |
| 2006-09-08 | 377.95 |
| 2006-09-07 | 376.54 |
| 2006-09-06 | 384.27 |
| 2006-09-05 | 373.03 |
| 2006-09-04 | 368.46 |
| 2006-09-01 | 366.35 |
| 2006-08-31 | 368.81 |
| 2006-08-30 | 370.92 |
| 2006-08-29 | 378.65 |
| 2006-08-28 | 362.48 |
| 2006-08-25 | 368.46 |
| 2006-08-24 | 351.94 |
| 2006-08-23 | 348.07 |
| 2006-08-22 | 358.62 |
| 2006-08-21 | 360.37 |
| 2006-08-18 | 366.00 |
| 2006-08-17 | 364.94 |
| 2006-08-16 | 371.62 |
| 2006-08-15 | 369.51 |
| 2006-08-14 | 370.92 |
| 2006-08-11 | 363.89 |
| 2006-08-10 | 360.37 |
| 2006-08-09 | 349.83 |
| 2006-08-08 | 355.45 |
| 2006-08-07 | 354.75 |
| 2006-08-04 | 359.67 |
| 2006-08-03 | 347.02 |
| 2006-08-02 | 342.10 |
| 2006-08-01 | 346.67 |
| 2006-07-31 | 356.16 |
| 2006-07-28 | 349.83 |
| 2006-07-27 | 349.48 |
| 2006-07-26 | 335.77 |
| 2006-07-25 | 328.39 |
| 2006-07-24 | 327.34 |
| 2006-07-21 | 328.74 |
| 2006-07-20 | 323.82 |
| 2006-07-19 | 307.66 |
| 2006-07-18 | 317.50 |
| 2006-07-17 | 323.82 |
| 2006-07-14 | 325.23 |
| 2006-07-13 | 328.74 |
| 2006-07-12 | 334.02 |
| 2006-07-11 | 338.94 |
| 2006-07-10 | 342.80 |
| 2006-07-07 | 346.32 |
| 2006-07-06 | 333.66 |
| 2006-07-05 | 326.28 |
| 2006-07-04 | 322.77 |
| 2006-07-03 | 328.39 |
| 2006-06-30 | 299.93 |
| 2006-06-29 | 285.87 |
| 2006-06-28 | 284.11 |
| 2006-06-27 | 286.57 |
| 2006-06-26 | 293.60 |
| 2006-06-23 | 293.60 |
| 2006-06-22 | 293.60 |
| 2006-06-21 | 287.63 |
| 2006-06-20 | 301.68 |
| 2006-06-19 | 309.42 |
| 2006-06-16 | 337.53 |
| 2006-06-15 | 294.30 |
| 2006-06-14 | 299.93 |
| 2006-06-13 | 299.93 |
| 2006-06-12 | 301.68 |
| 2006-06-09 | 299.93 |
| 2006-06-08 | 292.20 |
| 2006-06-07 | 303.44 |
| 2006-06-06 | 314.69 |
| 2006-06-05 | 323.82 |
| 2006-06-02 | 331.20 |
| 2006-06-01 | 337.18 |
| 2006-05-30 | 342.80 |
| 2006-05-29 | 351.94 |
| 2006-05-26 | 349.83 |
| 2006-05-25 | 343.15 |
| 2006-05-24 | 342.80 |
| 2006-05-23 | 343.50 |
| 2006-05-22 | 342.10 |
| 2006-05-19 | 344.21 |
| 2006-05-18 | 327.69 |
| 2006-05-17 | 335.77 |
| 2006-05-16 | 328.74 |
| 2006-05-15 | 344.91 |
| 2006-05-12 | 351.59 |
| 2006-05-11 | 347.37 |
| 2006-05-10 | 338.51 |
| 2006-05-09 | 343.67 |
| 2006-05-08 | 347.46 |
| 2006-05-04 | 353.99 |
| 2006-05-03 | 351.24 |
| 2006-05-02 | 348.49 |
| 2006-04-28 | 336.79 |
| 2006-04-27 | 333.01 |
| 2006-04-26 | 333.01 |
| 2006-04-25 | 336.11 |
| 2006-04-24 | 344.71 |
| 2006-04-21 | 338.86 |
| 2006-04-20 | 340.23 |
| 2006-04-19 | 343.33 |
| 2006-04-18 | 350.55 |
| 2006-04-13 | 336.79 |
| 2006-04-12 | 330.26 |
| 2006-04-11 | 322.35 |
| 2006-04-10 | 319.60 |
| 2006-04-07 | 324.41 |
| 2006-04-06 | 316.16 |
| 2006-04-04 | 318.91 |
| 2006-04-03 | 320.29 |
| 2006-03-31 | 320.29 |
| 2006-03-30 | 314.44 |
| 2006-03-29 | 307.90 |
| 2006-03-28 | 304.81 |
| 2006-03-27 | 307.90 |
| 2006-03-24 | 303.43 |
| 2006-03-23 | 307.22 |
| 2006-03-22 | 298.96 |
| 2006-03-21 | 294.15 |
| 2006-03-20 | 287.96 |
| 2006-03-17 | 288.64 |
| 2006-03-16 | 286.92 |
| 2006-03-15 | 286.58 |
| 2006-03-14 | 283.14 |
| 2006-03-13 | 286.58 |
| 2006-03-10 | 282.45 |
| 2006-03-09 | 279.36 |
| 2006-03-08 | 278.33 |
| 2006-03-07 | 279.36 |
| 2006-03-06 | 278.33 |
| 2006-03-03 | 283.83 |
| 2006-03-02 | 285.55 |
| 2006-03-01 | 274.20 |
| 2006-02-28 | 273.51 |
| 2006-02-27 | 281.77 |
| 2006-02-24 | 281.77 |
| 2006-02-23 | 282.11 |
| 2006-02-22 | 282.80 |
| 2006-02-21 | 283.49 |
| 2006-02-20 | 283.83 |
| 2006-02-17 | 288.30 |
| 2006-02-16 | 282.45 |
| 2006-02-15 | 282.45 |
| 2006-02-14 | 285.20 |
| 2006-02-13 | 282.45 |
| 2006-02-10 | 285.89 |
| 2006-02-09 | 287.27 |
| 2006-02-08 | 287.96 |
| 2006-02-07 | 283.14 |
| 2006-02-06 | 283.49 |
| 2006-02-03 | 285.55 |
| 2006-02-02 | 285.20 |
| 2006-02-01 | 277.98 |
| 2006-01-27 | 273.17 |
| 2006-01-26 | 271.79 |
| 2006-01-25 | 280.05 |
| 2006-01-24 | 285.20 |
| 2006-01-23 | 284.86 |
| 2006-01-20 | 290.71 |
| 2006-01-19 | 292.77 |
| 2006-01-18 | 285.20 |
| 2006-01-17 | 286.58 |
| 2006-01-16 | 286.92 |
| 2006-01-13 | 283.83 |
| 2006-01-12 | 276.61 |
| 2006-01-11 | 275.23 |
| 2006-01-10 | 275.92 |
| 2006-01-09 | 271.79 |
| 2006-01-06 | 271.79 |
| 2006-01-05 | 271.10 |
| 2006-01-04 | 270.42 |
| 2006-01-03 | 271.10 |
| 2005-12-30 | 270.76 |
| 2005-12-29 | 269.73 |
| 2005-12-28 | 270.07 |
| 2005-12-23 | 271.45 |
| 2005-12-22 | 270.76 |
| 2005-12-21 | 272.48 |
| 2005-12-20 | 260.44 |
| 2005-12-19 | 261.82 |
| 2005-12-16 | 260.44 |
| 2005-12-15 | 263.19 |
| 2005-12-14 | 258.03 |
| 2005-12-13 | 258.38 |
| 2005-12-12 | 263.88 |
| 2005-12-09 | 263.19 |
| 2005-12-08 | 261.13 |
| 2005-12-07 | 261.13 |
| 2005-12-06 | 264.57 |
| 2005-12-05 | 263.54 |
| 2005-12-02 | 262.16 |
| 2005-12-01 | 258.72 |
| 2005-11-30 | 269.04 |
| 2005-11-29 | 263.54 |
| 2005-11-28 | 262.51 |
| 2005-11-25 | 263.54 |
| 2005-11-24 | 262.85 |
| 2005-11-23 | 258.72 |
| 2005-11-22 | 256.66 |
| 2005-11-21 | 251.16 |
| 2005-11-18 | 248.75 |
| 2005-11-17 | 240.49 |
| 2005-11-16 | 241.18 |
| 2005-11-15 | 243.93 |
| 2005-11-14 | 241.18 |
| 2005-11-11 | 240.49 |
| 2005-11-10 | 238.43 |
| 2005-11-09 | 231.55 |
| 2005-11-08 | 231.90 |
| 2005-11-07 | 231.55 |
| 2005-11-04 | 232.24 |
| 2005-11-03 | 230.18 |
| 2005-11-02 | 230.86 |
| 2005-11-01 | 229.83 |
| 2005-10-31 | 223.98 |
| 2005-10-28 | 227.08 |
| 2005-10-27 | 233.62 |
| 2005-10-26 | 239.46 |
| 2005-10-25 | 242.56 |
| 2005-10-24 | 244.96 |
| 2005-10-21 | 243.93 |
| 2005-10-20 | 238.77 |
| 2005-10-19 | 237.05 |
| 2005-10-18 | 242.56 |
| 2005-10-17 | 239.12 |
| 2005-10-14 | 235.68 |
| 2005-10-13 | 240.49 |
| 2005-10-12 | 240.84 |
| 2005-10-10 | 248.40 |
| 2005-10-07 | 248.06 |
| 2005-10-06 | 247.03 |
| 2005-10-05 | 253.56 |
| 2005-10-04 | 257.69 |
| 2005-10-03 | 257.35 |
| 2005-09-30 | 257.69 |
| 2005-09-29 | 254.25 |
| 2005-09-28 | 254.25 |
| 2005-09-27 | 252.88 |
| 2005-09-26 | 254.59 |
| 2005-09-23 | 256.31 |
| 2005-09-22 | 255.63 |
| 2005-09-21 | 262.85 |
| 2005-09-20 | 266.98 |
| 2005-09-16 | 261.13 |
| 2005-09-15 | 264.57 |
| 2005-09-14 | 266.63 |
| 2005-09-13 | 264.57 |
| 2005-09-12 | 266.63 |
| 2005-09-09 | 264.57 |
| 2005-09-08 | 259.41 |
| 2005-09-07 | 264.78 |
| 2005-09-06 | 266.13 |
| 2005-09-05 | 269.87 |
| 2005-09-02 | 259.01 |
| 2005-09-01 | 254.60 |
| 2005-08-31 | 246.11 |
| 2005-08-30 | 248.15 |
| 2005-08-29 | 244.76 |
| 2005-08-26 | 248.49 |
| 2005-08-25 | 246.11 |
| 2005-08-24 | 246.45 |
| 2005-08-23 | 249.51 |
| 2005-08-22 | 259.69 |
| 2005-08-19 | 253.58 |
| 2005-08-18 | 245.43 |
| 2005-08-17 | 285.47 |
| 2005-08-16 | 293.28 |
| 2005-08-15 | 291.58 |
| 2005-08-12 | 289.21 |
| 2005-08-11 | 288.87 |
| 2005-08-10 | 285.47 |
| 2005-08-09 | 285.13 |
| 2005-08-08 | 285.47 |
| 2005-08-05 | 288.87 |
| 2005-08-04 | 286.83 |
| 2005-08-03 | 288.87 |
| 2005-08-02 | 283.44 |
| 2005-08-01 | 278.69 |
| 2005-07-29 | 285.47 |
| 2005-07-28 | 292.26 |
| 2005-07-27 | 290.22 |
| 2005-07-26 | 283.10 |
| 2005-07-25 | 275.29 |
| 2005-07-22 | 272.24 |
| 2005-07-21 | 266.81 |
| 2005-07-20 | 263.76 |
| 2005-07-19 | 264.44 |
| 2005-07-18 | 263.08 |
| 2005-07-15 | 261.04 |
| 2005-07-14 | 258.67 |
| 2005-07-13 | 255.61 |
| 2005-07-12 | 254.26 |
| 2005-07-11 | 253.58 |
| 2005-07-08 | 251.54 |
| 2005-07-07 | 252.90 |
| 2005-07-06 | 254.93 |
| 2005-07-05 | 253.58 |
| 2005-07-04 | 251.88 |
| 2005-06-30 | 252.90 |
| 2005-06-29 | 254.60 |
| 2005-06-28 | 246.11 |
| 2005-06-27 | 246.11 |
| 2005-06-24 | 249.51 |
| 2005-06-23 | 251.20 |
| 2005-06-22 | 249.51 |
| 2005-06-21 | 246.11 |
| 2005-06-20 | 252.90 |
| 2005-06-17 | 251.20 |
| 2005-06-16 | 246.11 |
| 2005-06-15 | 249.51 |
| 2005-06-14 | 254.60 |
| 2005-06-13 | 254.60 |
| 2005-06-10 | 252.90 |
| 2005-06-09 | 252.90 |
| 2005-06-08 | 249.51 |
| 2005-06-07 | 246.11 |
| 2005-06-06 | 247.81 |
| 2005-06-03 | 244.42 |
| 2005-06-02 | 244.42 |
| 2005-06-01 | 241.02 |
| 2005-05-31 | 242.72 |
| 2005-05-30 | 241.02 |
| 2005-05-27 | 242.72 |
| 2005-05-26 | 237.29 |
| 2005-05-25 | 242.72 |
| 2005-05-24 | 234.58 |
| 2005-05-23 | 234.58 |
| 2005-05-20 | 235.93 |
| 2005-05-19 | 233.90 |
| 2005-05-18 | 237.97 |
| 2005-05-17 | 237.97 |
| 2005-05-13 | 242.72 |
| 2005-05-12 | 241.02 |
| 2005-05-11 | 241.02 |
| 2005-05-10 | 242.72 |
| 2005-05-09 | 246.11 |
| 2005-05-06 | 242.72 |
| 2005-05-05 | 247.81 |
| 2005-05-04 | 239.33 |
| 2005-05-03 | 238.65 |
| 2005-04-29 | 241.02 |
| 2005-04-28 | 247.81 |
| 2005-04-27 | 244.42 |
| 2005-04-26 | 242.72 |
| 2005-04-25 | 239.33 |
| 2005-04-22 | 241.02 |
| 2005-04-21 | 242.72 |
| 2005-04-20 | 235.93 |
| 2005-04-19 | 242.38 |
| 2005-04-18 | 239.07 |
| 2005-04-15 | 244.03 |
| 2005-04-14 | 247.34 |
| 2005-04-13 | 252.30 |
| 2005-04-12 | 253.96 |
| 2005-04-11 | 250.65 |
| 2005-04-08 | 253.96 |
| 2005-04-07 | 252.30 |
| 2005-04-06 | 244.03 |
| 2005-04-04 | 234.11 |
| 2005-04-01 | 232.46 |
| 2005-03-31 | 228.82 |
| 2005-03-30 | 234.11 |
| 2005-03-29 | 235.76 |
| 2005-03-24 | 235.76 |
| 2005-03-23 | 234.11 |
| 2005-03-22 | 239.07 |
| 2005-03-21 | 242.38 |
| 2005-03-18 | 247.34 |
| 2005-03-17 | 247.34 |
| 2005-03-16 | 262.23 |
| 2005-03-15 | 263.88 |
| 2005-03-14 | 267.19 |
| 2005-03-11 | 268.84 |
| 2005-03-10 | 267.19 |
| 2005-03-09 | 270.50 |
| 2005-03-08 | 270.50 |
| 2005-03-07 | 265.54 |
| 2005-03-04 | 267.19 |
| 2005-03-03 | 275.46 |
| 2005-03-02 | 287.04 |
| 2005-03-01 | 293.65 |
| 2005-02-28 | 290.35 |
| 2005-02-25 | 283.73 |
| 2005-02-24 | 287.04 |
| 2005-02-23 | 288.69 |
| 2005-02-22 | 280.42 |
| 2005-02-21 | 283.73 |
| 2005-02-18 | 292.00 |
| 2005-02-17 | 292.00 |
| 2005-02-16 | 285.38 |
| 2005-02-15 | 275.46 |
| 2005-02-14 | 290.35 |
| 2005-02-08 | 292.00 |
| 2005-02-07 | 285.38 |
| 2005-02-04 | 272.15 |
| 2005-02-03 | 270.50 |
| 2005-02-02 | 268.84 |
| 2005-02-01 | 268.84 |
| 2005-01-31 | 275.46 |
| 2005-01-28 | 277.11 |
| 2005-01-27 | 275.46 |
| 2005-01-26 | 268.84 |
| 2005-01-25 | 268.84 |
| 2005-01-24 | 265.54 |
| 2005-01-21 | 280.42 |
| 2005-01-20 | 295.31 |
| 2005-01-19 | 303.58 |
| 2005-01-18 | 303.58 |
| 2005-01-17 | 298.62 |
| 2005-01-14 | 293.65 |
| 2005-01-13 | 292.00 |
| 2005-01-12 | 296.96 |
| 2005-01-11 | 296.96 |
| 2005-01-10 | 293.65 |
| 2005-01-07 | 283.73 |
| 2005-01-06 | 290.35 |
| 2005-01-05 | 293.65 |
| 2005-01-04 | 301.92 |
| 2005-01-03 | 301.92 |
| 2004-12-31 | 298.62 |
| 2004-12-30 | 306.89 |
| 2004-12-29 | 306.89 |
| 2004-12-28 | 306.89 |
| 2004-12-24 | 308.54 |
| 2004-12-23 | 310.19 |
| 2004-12-22 | 310.19 |
| 2004-12-21 | 311.85 |
| 2004-12-20 | 315.16 |
| 2004-12-17 | 306.89 |
| 2004-12-16 | 303.58 |
| 2004-12-15 | 295.31 |
| 2004-12-14 | 290.35 |
| 2004-12-13 | 278.77 |
| 2004-12-10 | 278.77 |
| 2004-12-09 | 287.04 |
| 2004-12-08 | 290.35 |
| 2004-12-07 | 290.35 |
| 2004-12-06 | 287.04 |
| 2004-12-03 | 296.96 |
| 2004-12-02 | 305.23 |
| 2004-12-01 | 305.23 |
| 2004-11-30 | 301.92 |
| 2004-11-29 | 310.19 |
| 2004-11-26 | 310.19 |
| 2004-11-25 | 323.43 |
| 2004-11-24 | 303.58 |
| 2004-11-23 | 290.35 |
| 2004-11-22 | 295.31 |
| 2004-11-19 | 295.31 |
| 2004-11-18 | 311.85 |
| 2004-11-17 | 292.00 |
| 2004-11-16 | 293.65 |
| 2004-11-15 | 292.00 |
| 2004-11-12 | 301.92 |
| 2004-11-11 | 278.77 |
| 2004-11-10 | 275.46 |
| 2004-11-09 | 277.11 |
| 2004-11-08 | 278.77 |
| 2004-11-05 | 278.77 |
| 2004-11-04 | 278.77 |
| 2004-11-03 | 283.73 |
| 2004-11-02 | 277.11 |
| 2004-11-01 | 268.84 |
| 2004-10-29 | 270.50 |
| 2004-10-28 | 273.81 |
| 2004-10-27 | 272.15 |
| 2004-10-26 | 273.81 |
| 2004-10-25 | 270.50 |
| 2004-10-21 | 270.50 |
| 2004-10-20 | 272.15 |
| 2004-10-19 | 277.11 |
| 2004-10-18 | 267.19 |
| 2004-10-15 | 268.84 |
| 2004-10-14 | 273.81 |
| 2004-10-13 | 285.38 |
| 2004-10-12 | 277.11 |
| 2004-10-11 | 278.77 |
| 2004-10-08 | 280.42 |
| 2004-10-07 | 278.77 |
| 2004-10-06 | 282.08 |
| 2004-10-05 | 282.08 |
| 2004-10-04 | 275.46 |
| 2004-09-30 | 268.84 |
| 2004-09-28 | 265.54 |
| 2004-09-27 | 260.57 |
| 2004-09-24 | 265.54 |
| 2004-09-23 | 272.15 |
| 2004-09-22 | 272.15 |
| 2004-09-21 | 268.84 |
| 2004-09-20 | 272.15 |
| 2004-09-17 | 277.11 |
| 2004-09-16 | 275.46 |
| 2004-09-15 | 278.77 |
| 2004-09-14 | 277.11 |
| 2004-09-13 | 277.11 |
| 2004-09-10 | 272.15 |
| 2004-09-09 | 277.11 |
| 2004-09-08 | 278.77 |
| 2004-09-07 | 280.42 |
| 2004-09-06 | 290.35 |
| 2004-09-03 | 283.73 |
| 2004-09-02 | 287.04 |
| 2004-09-01 | 275.46 |
| 2004-08-31 | 270.50 |
| 2004-08-30 | 275.46 |
| 2004-08-27 | 272.15 |
| 2004-08-26 | 285.38 |
| 2004-08-25 | 266.99 |
| 2004-08-24 | 252.31 |
| 2004-08-23 | 253.94 |
| 2004-08-20 | 263.73 |
| 2004-08-19 | 262.10 |
| 2004-08-18 | 242.53 |
| 2004-08-17 | 242.53 |
| 2004-08-16 | 236.00 |
| 2004-08-13 | 239.26 |
| 2004-08-12 | 242.53 |
| 2004-08-11 | 229.48 |
| 2004-08-10 | 234.37 |
| 2004-08-09 | 232.74 |
| 2004-08-06 | 234.37 |
| 2004-08-05 | 224.26 |
| 2004-08-04 | 223.60 |
| 2004-08-03 | 222.95 |
| 2004-08-02 | 213.17 |
| 2004-07-30 | 213.17 |
| 2004-07-29 | 211.86 |
| 2004-07-28 | 213.17 |
| 2004-07-27 | 211.86 |
| 2004-07-26 | 213.17 |
| 2004-07-23 | 210.56 |
| 2004-07-22 | 213.82 |
| 2004-07-21 | 214.46 |
| 2004-07-20 | 213.82 |
| 2004-07-19 | 208.04 |
| 2004-07-16 | 208.04 |
| 2004-07-15 | 210.61 |
| 2004-07-14 | 215.10 |
| 2004-07-13 | 206.12 |
| 2004-07-12 | 203.55 |
| 2004-07-09 | 201.63 |
| 2004-07-08 | 201.63 |
| 2004-07-07 | 204.19 |
| 2004-07-06 | 202.91 |
| 2004-07-05 | 202.27 |
| 2004-07-02 | 196.49 |
| 2004-06-30 | 195.21 |
| 2004-06-29 | 201.63 |
| 2004-06-28 | 208.04 |
| 2004-06-25 | 208.68 |
| 2004-06-24 | 211.25 |
| 2004-06-23 | 198.42 |
| 2004-06-21 | 198.42 |
| 2004-06-18 | 193.92 |
| 2004-06-17 | 214.46 |
| 2004-06-16 | 217.03 |
| 2004-06-15 | 215.74 |
| 2004-06-14 | 218.95 |
| 2004-06-11 | 219.59 |
| 2004-06-10 | 214.46 |
| 2004-06-09 | 218.31 |
| 2004-06-08 | 217.03 |
| 2004-06-07 | 222.48 |
| 2004-06-04 | 222.48 |
| 2004-06-03 | 222.48 |
| 2004-06-02 | 230.50 |
| 2004-06-01 | 227.30 |
| 2004-05-31 | 233.71 |
| 2004-05-28 | 236.92 |
| 2004-05-27 | 227.30 |
| 2004-05-25 | 232.11 |
| 2004-05-24 | 235.32 |
| 2004-05-21 | 233.71 |
| 2004-05-20 | 233.71 |
| 2004-05-19 | 220.88 |
| 2004-05-18 | 204.19 |
| 2004-05-17 | 195.21 |
| 2004-05-14 | 235.32 |
| 2004-05-13 | 249.76 |
| 2004-05-12 | 249.76 |
| 2004-05-11 | 249.76 |
| 2004-05-10 | 244.94 |
| 2004-05-07 | 246.55 |
| 2004-05-06 | 249.76 |
| 2004-05-05 | 251.36 |
| 2004-05-04 | 252.97 |
| 2004-05-03 | 259.38 |
| 2004-04-30 | 259.38 |
| 2004-04-29 | 257.78 |
| 2004-04-28 | 269.01 |
| 2004-04-27 | 272.22 |
| 2004-04-26 | 270.61 |
| 2004-04-23 | 270.61 |
| 2004-04-22 | 254.57 |
| 2004-04-21 | 240.13 |
| 2004-04-20 | 249.76 |
| 2004-04-19 | 262.59 |
| 2004-04-16 | 256.17 |
| 2004-04-15 | 249.76 |
| 2004-04-14 | 257.78 |
| 2004-04-13 | 265.80 |
| 2004-04-08 | 273.82 |
| 2004-04-07 | 264.20 |
| 2004-04-06 | 251.36 |
| 2004-04-02 | 238.53 |
| 2004-04-01 | 249.76 |
| 2004-03-31 | 252.97 |
| 2004-03-30 | 240.13 |
| 2004-03-29 | 241.73 |
| 2004-03-26 | 254.57 |
| 2004-03-25 | 259.38 |
| 2004-03-24 | 259.38 |
| 2004-03-23 | 252.97 |
| 2004-03-22 | 243.34 |
| 2004-03-19 | 272.22 |
| 2004-03-18 | 323.56 |
| 2004-03-17 | 318.36 |
| 2004-03-16 | 307.27 |
| 2004-03-15 | 300.93 |
| 2004-03-12 | 297.76 |
| 2004-03-11 | 297.76 |
| 2004-03-10 | 308.85 |
| 2004-03-09 | 315.19 |
| 2004-03-08 | 313.61 |
| 2004-03-05 | 297.76 |
| 2004-03-04 | 300.93 |
| 2004-03-03 | 294.59 |
| 2004-03-02 | 285.08 |
| 2004-03-01 | 281.91 |
| 2004-02-27 | 280.33 |
| 2004-02-26 | 288.25 |
| 2004-02-25 | 300.93 |
| 2004-02-24 | 307.27 |
| 2004-02-23 | 304.10 |
| 2004-02-20 | 305.68 |
| 2004-02-19 | 305.68 |
| 2004-02-18 | 302.51 |
| 2004-02-17 | 296.17 |
| 2004-02-16 | 305.68 |
| 2004-02-13 | 296.17 |
| 2004-02-12 | 299.34 |
| 2004-02-11 | 296.17 |
| 2004-02-10 | 296.17 |
| 2004-02-09 | 296.17 |
| 2004-02-06 | 289.84 |
| 2004-02-05 | 283.50 |
| 2004-02-04 | 278.74 |
| 2004-02-03 | 280.33 |
| 2004-02-02 | 278.74 |
| 2004-01-30 | 280.33 |
| 2004-01-29 | 273.99 |
| 2004-01-28 | 275.57 |
| 2004-01-27 | 299.34 |
| 2004-01-26 | 308.85 |
| 2004-01-21 | 293.01 |
| 2004-01-20 | 296.17 |
| 2004-01-19 | 288.25 |
| 2004-01-16 | 294.59 |
| 2004-01-15 | 302.51 |
| 2004-01-14 | 289.84 |
| 2004-01-13 | 305.68 |
| 2004-01-12 | 280.33 |
| 2004-01-09 | 281.91 |
| 2004-01-08 | 281.91 |
| 2004-01-07 | 286.67 |
| 2004-01-06 | 291.42 |
| 2004-01-05 | 275.57 |
| 2004-01-02 | 261.31 |
| 2003-12-31 | 266.07 |
| 2003-12-30 | 261.31 |
| 2003-12-29 | 259.73 |
| 2003-12-24 | 261.31 |
| 2003-12-23 | 258.14 |
| 2003-12-22 | 256.56 |
| 2003-12-19 | 256.56 |
| 2003-12-18 | 262.90 |
| 2003-12-17 | 275.57 |
| 2003-12-16 | 261.31 |
| 2003-12-15 | 273.99 |
| 2003-12-12 | 277.16 |
| 2003-12-11 | 270.82 |
| 2003-12-10 | 272.40 |
| 2003-12-09 | 272.40 |
| 2003-12-08 | 272.40 |
| 2003-12-05 | 272.40 |
| 2003-12-04 | 278.74 |
| 2003-12-03 | 277.16 |
| 2003-12-02 | 277.16 |
| 2003-12-01 | 269.23 |
| 2003-11-28 | 264.48 |
| 2003-11-27 | 264.48 |
| 2003-11-26 | 264.48 |
| 2003-11-25 | 264.48 |
| 2003-11-24 | 256.56 |
| 2003-11-21 | 256.56 |
| 2003-11-20 | 251.80 |
| 2003-11-19 | 245.46 |
| 2003-11-18 | 259.73 |
| 2003-11-17 | 259.73 |
| 2003-11-14 | 264.48 |
| 2003-11-13 | 261.31 |
| 2003-11-12 | 259.73 |
| 2003-11-11 | 264.48 |
| 2003-11-10 | 267.65 |
| 2003-11-07 | 280.33 |
| 2003-11-06 | 258.14 |
| 2003-11-05 | 262.90 |
| 2003-11-04 | 272.40 |
| 2003-11-03 | 240.71 |
| 2003-10-31 | 243.88 |
| 2003-10-30 | 240.71 |
| 2003-10-29 | 248.63 |
| 2003-10-28 | 251.80 |
| 2003-10-27 | 248.63 |
| 2003-10-24 | 245.46 |
| 2003-10-23 | 250.22 |
| 2003-10-22 | 259.73 |
| 2003-10-21 | 267.65 |
| 2003-10-20 | 240.71 |
| 2003-10-17 | 240.71 |
| 2003-10-16 | 223.28 |
| 2003-10-15 | 216.94 |
| 2003-10-14 | 216.94 |
| 2003-10-13 | 216.94 |
| 2003-10-10 | 226.45 |
| 2003-10-09 | 237.54 |
| 2003-10-08 | 229.62 |
| 2003-10-07 | 216.94 |
| 2003-10-06 | 213.77 |
| 2003-10-03 | 213.77 |
| 2003-10-02 | 211.23 |
| 2003-09-30 | 200.46 |
| 2003-09-29 | 199.19 |
| 2003-09-26 | 199.19 |
| 2003-09-25 | 202.99 |
| 2003-09-24 | 201.73 |
| 2003-09-23 | 191.58 |
| 2003-09-22 | 188.42 |
| 2003-09-19 | 184.61 |
| 2003-09-18 | 185.25 |
| 2003-09-17 | 193.49 |
| 2003-09-16 | 190.32 |
| 2003-09-15 | 193.49 |
| 2003-09-11 | 186.51 |
| 2003-09-10 | 182.08 |
| 2003-09-09 | 183.98 |
| 2003-09-08 | 189.05 |
| 2003-09-05 | 191.58 |
| 2003-09-04 | 189.05 |
| 2003-09-03 | 206.80 |
| 2003-09-02 | 208.07 |
| 2003-09-01 | 199.83 |
| 2003-08-29 | 192.85 |
| 2003-08-28 | 188.42 |
| 2003-08-27 | 190.95 |
| 2003-08-26 | 181.44 |
| 2003-08-25 | 178.27 |
| 2003-08-22 | 178.91 |
| 2003-08-21 | 180.81 |
| 2003-08-20 | 183.22 |
| 2003-08-19 | 176.95 |
| 2003-08-18 | 173.82 |
| 2003-08-15 | 165.05 |
| 2003-08-14 | 145.62 |
| 2003-08-13 | 144.37 |
| 2003-08-12 | 138.73 |
| 2003-08-11 | 135.60 |
| 2003-08-08 | 138.73 |
| 2003-08-07 | 138.10 |
| 2003-08-06 | 143.12 |
| 2003-08-05 | 155.65 |
| 2003-08-04 | 155.65 |
| 2003-08-01 | 148.13 |
| 2003-07-31 | 141.24 |
| 2003-07-30 | 134.34 |
| 2003-07-29 | 136.85 |
| 2003-07-28 | 139.98 |
| 2003-07-25 | 137.48 |
| 2003-07-24 | 131.21 |
| 2003-07-23 | 131.84 |
| 2003-07-22 | 135.60 |
| 2003-07-21 | 138.73 |
| 2003-07-18 | 136.85 |
| 2003-07-17 | 136.85 |
| 2003-07-16 | 139.36 |
| 2003-07-15 | 137.48 |
| 2003-07-14 | 135.60 |
| 2003-07-11 | 136.22 |
| 2003-07-10 | 130.58 |
| 2003-07-09 | 133.72 |
| 2003-07-08 | 137.48 |
| 2003-07-07 | 140.61 |
| 2003-07-04 | 140.61 |
| 2003-07-03 | 140.61 |
| 2003-07-02 | 140.61 |
| 2003-06-30 | 143.12 |
| 2003-06-27 | 147.50 |
| 2003-06-26 | 139.36 |
| 2003-06-25 | 134.97 |
| 2003-06-24 | 130.58 |
| 2003-06-23 | 129.96 |
| 2003-06-20 | 129.33 |
| 2003-06-19 | 129.33 |
| 2003-06-18 | 132.46 |
| 2003-06-17 | 124.94 |
| 2003-06-16 | 124.94 |
| 2003-06-13 | 128.70 |
| 2003-06-12 | 128.08 |
| 2003-06-11 | 129.33 |
| 2003-06-10 | 131.84 |
| 2003-06-09 | 133.72 |
| 2003-06-06 | 133.72 |
| 2003-06-05 | 135.60 |
| 2003-06-03 | 136.22 |
| 2003-06-02 | 133.09 |
| 2003-05-30 | 134.34 |
| 2003-05-29 | 127.45 |
| 2003-05-28 | 125.57 |
| 2003-05-27 | 123.07 |
| 2003-05-26 | 123.69 |
| 2003-05-23 | 121.19 |
| 2003-05-22 | 119.31 |
| 2003-05-21 | 121.19 |
| 2003-05-20 | 119.31 |
| 2003-05-19 | 121.81 |
| 2003-05-16 | 118.05 |
| 2003-05-15 | 117.43 |
| 2003-05-14 | 120.56 |
| 2003-05-13 | 121.81 |
| 2003-05-12 | 120.56 |
| 2003-05-09 | 117.43 |
| 2003-05-07 | 117.43 |
| 2003-05-06 | 119.31 |
| 2003-05-05 | 118.68 |
| 2003-05-02 | 114.92 |
| 2003-04-30 | 123.07 |
| 2003-04-29 | 121.81 |
| 2003-04-28 | 109.91 |
| 2003-04-25 | 99.25 |
| 2003-04-24 | 100.51 |
| 2003-04-23 | 101.76 |
| 2003-04-22 | 101.76 |
| 2003-04-17 | 97.37 |
| 2003-04-16 | 104.27 |
| 2003-04-15 | 101.76 |
| 2003-04-14 | 101.76 |
| 2003-04-11 | 108.65 |
| 2003-04-10 | 103.64 |
| 2003-04-09 | 112.41 |
| 2003-04-08 | 119.93 |
| 2003-04-07 | 124.94 |
| 2003-04-04 | 123.69 |
| 2003-04-03 | 124.32 |
| 2003-04-02 | 123.07 |
| 2003-04-01 | 126.82 |
| 2003-03-31 | 128.70 |
| 2003-03-28 | 131.84 |
| 2003-03-27 | 131.84 |
| 2003-03-26 | 132.46 |
| 2003-03-25 | 139.98 |
| 2003-03-24 | 141.24 |
| 2003-03-21 | 141.24 |
| 2003-03-20 | 140.61 |
| 2003-03-19 | 134.34 |
| 2003-03-18 | 134.34 |
| 2003-03-17 | 131.88 |
| 2003-03-14 | 130.64 |
| 2003-03-13 | 126.94 |
| 2003-03-12 | 118.31 |
| 2003-03-11 | 115.84 |
| 2003-03-10 | 116.46 |
| 2003-03-07 | 118.93 |
| 2003-03-06 | 122.01 |
| 2003-03-05 | 128.18 |
| 2003-03-04 | 136.19 |
| 2003-03-03 | 138.04 |
| 2003-02-28 | 133.11 |
| 2003-02-27 | 133.11 |
| 2003-02-26 | 132.49 |
| 2003-02-25 | 131.88 |
| 2003-02-24 | 136.81 |
| 2003-02-21 | 134.96 |
| 2003-02-20 | 134.34 |
| 2003-02-19 | 130.03 |
| 2003-02-18 | 132.49 |
| 2003-02-17 | 134.96 |
| 2003-02-14 | 133.11 |
| 2003-02-13 | 134.34 |
| 2003-02-12 | 133.11 |
| 2003-02-11 | 134.34 |
| 2003-02-10 | 133.73 |
| 2003-02-07 | 131.88 |
| 2003-02-06 | 133.11 |
| 2003-02-05 | 135.58 |
| 2003-02-04 | 138.66 |
| 2003-01-30 | 138.04 |
| 2003-01-29 | 138.04 |
| 2003-01-28 | 134.96 |
| 2003-01-27 | 132.49 |
| 2003-01-24 | 131.26 |
| 2003-01-23 | 130.64 |
| 2003-01-22 | 135.58 |
| 2003-01-21 | 134.96 |
| 2003-01-20 | 134.34 |
| 2003-01-17 | 136.19 |
| 2003-01-16 | 133.73 |
| 2003-01-15 | 133.73 |
| 2003-01-14 | 141.13 |
| 2003-01-13 | 141.13 |
| 2003-01-10 | 144.21 |
| 2003-01-09 | 138.66 |
| 2003-01-08 | 139.89 |
| 2003-01-07 | 142.98 |
| 2003-01-06 | 146.68 |
| 2003-01-03 | 148.53 |
| 2003-01-02 | 142.98 |
| 2002-12-31 | 143.59 |
| 2002-12-30 | 144.21 |
| 2002-12-27 | 146.06 |
| 2002-12-24 | 143.59 |
| 2002-12-23 | 141.74 |
| 2002-12-20 | 137.43 |
| 2002-12-19 | 131.26 |
| 2002-12-18 | 131.26 |
| 2002-12-17 | 139.89 |
| 2002-12-16 | 140.51 |
| 2002-12-13 | 143.59 |
| 2002-12-12 | 138.04 |
| 2002-12-11 | 140.51 |
| 2002-12-10 | 141.13 |
| 2002-12-09 | 140.51 |
| 2002-12-06 | 138.04 |
| 2002-12-05 | 136.81 |
| 2002-12-04 | 134.34 |
| 2002-12-03 | 131.26 |
| 2002-12-02 | 128.79 |
| 2002-11-29 | 125.09 |
| 2002-11-28 | 126.33 |
| 2002-11-27 | 122.01 |
| 2002-11-26 | 122.01 |
| 2002-11-25 | 123.86 |
| 2002-11-22 | 123.24 |
| 2002-11-21 | 115.84 |
| 2002-11-20 | 117.69 |
| 2002-11-19 | 121.39 |
| 2002-11-18 | 122.63 |
| 2002-11-15 | 126.33 |
| 2002-11-14 | 122.63 |
| 2002-11-13 | 122.01 |
| 2002-11-12 | 122.01 |
| 2002-11-11 | 122.01 |
| 2002-11-08 | 128.79 |
| 2002-11-07 | 122.63 |
| 2002-11-06 | 123.86 |
| 2002-11-05 | 120.78 |
| 2002-11-04 | 122.01 |
| 2002-11-01 | 122.01 |
| 2002-10-31 | 123.24 |
| 2002-10-30 | 119.54 |
| 2002-10-29 | 117.69 |
| 2002-10-28 | 120.78 |
| 2002-10-25 | 122.01 |
| 2002-10-24 | 126.94 |
| 2002-10-23 | 131.26 |
| 2002-10-22 | 124.48 |
| 2002-10-21 | 120.16 |
| 2002-10-18 | 122.63 |
| 2002-10-17 | 122.63 |
| 2002-10-16 | 121.39 |
| 2002-10-15 | 117.69 |
| 2002-10-11 | 112.76 |
| 2002-10-10 | 113.38 |
| 2002-10-09 | 113.99 |
| 2002-10-08 | 111.53 |
| 2002-10-07 | 107.83 |
| 2002-10-04 | 108.44 |
| 2002-10-03 | 105.98 |
| 2002-10-02 | 106.59 |
| 2002-09-30 | 107.83 |
| 2002-09-27 | 109.68 |
| 2002-09-26 | 105.98 |
| 2002-09-25 | 102.28 |
| 2002-09-24 | 101.04 |
| 2002-09-23 | 105.98 |
| 2002-09-20 | 106.59 |
| 2002-09-19 | 112.76 |
| 2002-09-18 | 108.44 |
| 2002-09-17 | 107.21 |
| 2002-09-16 | 106.59 |
| 2002-09-13 | 107.83 |
| 2002-09-12 | 109.68 |
| 2002-09-11 | 111.53 |
| 2002-09-10 | 113.38 |
| 2002-09-09 | 110.29 |
| 2002-09-06 | 108.44 |
| 2002-09-05 | 107.21 |
| 2002-09-04 | 109.68 |
| 2002-09-03 | 110.91 |
| 2002-09-02 | 112.76 |
| 2002-08-30 | 110.91 |
| 2002-08-29 | 105.36 |
| 2002-08-28 | 110.29 |
| 2002-08-27 | 110.91 |
| 2002-08-26 | 112.14 |
| 2002-08-23 | 115.84 |
| 2002-08-22 | 115.84 |
| 2002-08-21 | 118.19 |
| 2002-08-20 | 116.97 |
| 2002-08-19 | 115.15 |
| 2002-08-16 | 121.83 |
| 2002-08-15 | 122.44 |
| 2002-08-14 | 119.40 |
| 2002-08-13 | 124.26 |
| 2002-08-12 | 121.23 |
| 2002-08-09 | 121.83 |
| 2002-08-08 | 121.23 |
| 2002-08-07 | 119.40 |
| 2002-08-06 | 109.68 |
| 2002-08-05 | 112.72 |
| 2002-08-02 | 111.50 |
| 2002-08-01 | 110.29 |
| 2002-07-31 | 114.54 |
| 2002-07-30 | 114.54 |
| 2002-07-29 | 106.64 |
| 2002-07-26 | 104.21 |
| 2002-07-25 | 107.25 |
| 2002-07-24 | 104.21 |
| 2002-07-23 | 106.64 |
| 2002-07-22 | 97.52 |
| 2002-07-19 | 103.60 |
| 2002-07-18 | 109.07 |
| 2002-07-17 | 115.15 |
| 2002-07-16 | 118.19 |
| 2002-07-15 | 118.19 |
| 2002-07-12 | 120.01 |
| 2002-07-11 | 118.19 |
| 2002-07-10 | 122.44 |
| 2002-07-09 | 126.09 |
| 2002-07-08 | 126.09 |
| 2002-07-05 | 130.95 |
| 2002-07-04 | 129.73 |
| 2002-07-03 | 127.91 |
| 2002-07-02 | 130.95 |
| 2002-06-28 | 130.95 |
| 2002-06-27 | 130.34 |
| 2002-06-26 | 127.91 |
| 2002-06-25 | 129.73 |
| 2002-06-24 | 130.95 |
| 2002-06-21 | 132.16 |
| 2002-06-20 | 130.34 |
| 2002-06-19 | 134.60 |
| 2002-06-18 | 130.95 |
| 2002-06-17 | 123.66 |
| 2002-06-14 | 127.91 |
| 2002-06-13 | 129.73 |
| 2002-06-12 | 134.60 |
| 2002-06-11 | 134.60 |
| 2002-06-10 | 137.03 |
| 2002-06-07 | 137.03 |
| 2002-06-06 | 136.42 |
| 2002-06-05 | 134.60 |
| 2002-06-04 | 130.95 |
| 2002-06-03 | 131.56 |
| 2002-05-31 | 137.63 |
| 2002-05-30 | 129.13 |
| 2002-05-29 | 129.73 |
| 2002-05-28 | 130.95 |
| 2002-05-27 | 133.38 |
| 2002-05-24 | 137.63 |
| 2002-05-23 | 136.42 |
| 2002-05-22 | 141.28 |
| 2002-05-21 | 141.28 |
| 2002-05-17 | 143.10 |
| 2002-05-16 | 144.93 |
| 2002-05-15 | 141.28 |
| 2002-05-14 | 142.50 |
| 2002-05-13 | 140.07 |
| 2002-05-10 | 133.99 |
| 2002-05-09 | 143.10 |
| 2002-05-08 | 140.07 |
| 2002-05-07 | 149.18 |
| 2002-05-06 | 166.81 |
| 2002-05-03 | 152.83 |
| 2002-05-02 | 143.10 |
| 2002-04-30 | 141.89 |
| 2002-04-29 | 138.24 |
| 2002-04-26 | 132.77 |
| 2002-04-25 | 125.48 |
| 2002-04-24 | 124.26 |
| 2002-04-23 | 124.26 |
| 2002-04-22 | 119.40 |
| 2002-04-19 | 126.69 |
| 2002-04-18 | 119.40 |
| 2002-04-17 | 113.93 |
| 2002-04-16 | 109.68 |
| 2002-04-15 | 110.29 |
| 2002-04-12 | 110.29 |
| 2002-04-11 | 110.89 |
| 2002-04-10 | 110.29 |
| 2002-04-09 | 112.11 |
| 2002-04-08 | 110.29 |
| 2002-04-04 | 113.32 |
| 2002-04-03 | 116.36 |
| 2002-04-02 | 123.05 |
| 2002-03-28 | 118.79 |
| 2002-03-27 | 116.36 |
| 2002-03-26 | 117.58 |
| 2002-03-25 | 107.25 |
| 2002-03-22 | 108.46 |
| 2002-03-21 | 105.42 |
| 2002-03-20 | 110.89 |
| 2002-03-19 | 112.11 |
| 2002-03-18 | 112.11 |
| 2002-03-15 | 108.52 |
| 2002-03-14 | 115.10 |
| 2002-03-13 | 112.11 |
| 2002-03-12 | 116.29 |
| 2002-03-11 | 116.29 |
| 2002-03-08 | 113.90 |
| 2002-03-07 | 115.10 |
| 2002-03-06 | 108.52 |
| 2002-03-05 | 97.77 |
| 2002-03-04 | 92.39 |
| 2002-03-01 | 90.60 |
| 2002-02-28 | 94.18 |
| 2002-02-27 | 97.17 |
| 2002-02-26 | 95.98 |
| 2002-02-25 | 92.39 |
| 2002-02-22 | 97.17 |
| 2002-02-21 | 98.96 |
| 2002-02-20 | 103.15 |
| 2002-02-19 | 105.54 |
| 2002-02-18 | 103.15 |
| 2002-02-15 | 103.74 |
| 2002-02-11 | 106.13 |
| 2002-02-08 | 106.13 |
| 2002-02-07 | 103.15 |
| 2002-02-06 | 107.33 |
| 2002-02-05 | 100.16 |
| 2002-02-04 | 95.98 |
| 2002-02-01 | 87.01 |
| 2002-01-31 | 97.17 |
| 2002-01-30 | 96.57 |
| 2002-01-29 | 101.95 |
| 2002-01-28 | 102.55 |
| 2002-01-25 | 104.94 |
| 2002-01-24 | 101.35 |
| 2002-01-23 | 100.16 |
| 2002-01-22 | 104.34 |
| 2002-01-21 | 105.54 |
| 2002-01-18 | 103.74 |
| 2002-01-17 | 100.16 |
| 2002-01-16 | 101.35 |
| 2002-01-15 | 110.32 |
| 2002-01-14 | 115.69 |
| 2002-01-11 | 116.29 |
| 2002-01-10 | 118.08 |
| 2002-01-09 | 122.86 |
| 2002-01-08 | 124.66 |
| 2002-01-07 | 122.86 |
| 2002-01-04 | 119.28 |
| 2002-01-03 | 118.08 |
| 2002-01-02 | 120.47 |
| 2001-12-31 | 120.47 |
| 2001-12-28 | 120.47 |
| 2001-12-27 | 118.08 |
| 2001-12-24 | 118.08 |
| 2001-12-21 | 116.29 |
| 2001-12-20 | 116.89 |
| 2001-12-19 | 118.08 |
| 2001-12-18 | 120.47 |
| 2001-12-17 | 122.86 |
| 2001-12-14 | 117.49 |
| 2001-12-13 | 116.89 |
| 2001-12-12 | 125.25 |
| 2001-12-11 | 118.68 |
| 2001-12-10 | 122.86 |
| 2001-12-07 | 131.23 |
| 2001-12-06 | 127.05 |
| 2001-12-05 | 109.72 |
| 2001-12-04 | 108.52 |
| 2001-12-03 | 112.71 |
| 2001-11-30 | 109.12 |
| 2001-11-29 | 108.52 |
| 2001-11-28 | 106.73 |
| 2001-11-27 | 112.71 |
| 2001-11-26 | 115.10 |
| 2001-11-23 | 113.90 |
| 2001-11-22 | 114.50 |
| 2001-11-21 | 110.32 |
| 2001-11-20 | 108.52 |
| 2001-11-19 | 110.91 |
| 2001-11-16 | 113.90 |
| 2001-11-15 | 113.30 |
| 2001-11-14 | 115.10 |
| 2001-11-13 | 104.94 |
| 2001-11-12 | 107.33 |
| 2001-11-09 | 104.34 |
| 2001-11-08 | 103.74 |
| 2001-11-07 | 103.74 |
| 2001-11-06 | 108.52 |
| 2001-11-05 | 103.15 |
| 2001-11-02 | 100.16 |
| 2001-11-01 | 104.34 |
| 2001-10-31 | 101.95 |
| 2001-10-30 | 103.74 |
| 2001-10-29 | 102.55 |
| 2001-10-26 | 98.96 |
| 2001-10-24 | 103.74 |
| 2001-10-23 | 104.34 |
| 2001-10-22 | 99.56 |
| 2001-10-19 | 116.29 |
| 2001-10-18 | 116.89 |
| 2001-10-17 | 119.28 |
| 2001-10-16 | 116.89 |
| 2001-10-15 | 121.67 |
| 2001-10-12 | 119.28 |
| 2001-10-11 | 116.29 |
| 2001-10-10 | 115.69 |
| 2001-10-09 | 121.07 |
| 2001-10-08 | 118.08 |
| 2001-10-05 | 122.27 |
| 2001-10-04 | 122.27 |
| 2001-10-03 | 112.11 |
| 2001-09-28 | 107.33 |
| 2001-09-27 | 105.54 |
| 2001-09-26 | 103.15 |
| 2001-09-25 | 106.13 |
| 2001-09-24 | 90.00 |
| 2001-09-21 | 90.60 |
| 2001-09-20 | 97.17 |
| 2001-09-19 | 78.95 |
| 2001-09-18 | 87.01 |
| 2001-09-17 | 97.17 |
| 2001-09-14 | 112.11 |
| 2001-09-13 | 109.72 |
| 2001-09-12 | 113.30 |
| 2001-09-11 | 132.42 |
| 2001-09-10 | 128.24 |
| 2001-09-07 | 127.05 |
| 2001-09-06 | 136.01 |
| 2001-09-05 | 130.63 |
| 2001-09-04 | 126.45 |
| 2001-09-03 | 127.05 |
| 2001-08-31 | 130.03 |
| 2001-08-30 | 130.03 |
| 2001-08-29 | 130.63 |
| 2001-08-28 | 130.03 |
| 2001-08-27 | 129.44 |
| 2001-08-24 | 124.66 |
| 2001-08-23 | 131.83 |
| 2001-08-22 | 127.52 |
| 2001-08-21 | 125.17 |
| 2001-08-20 | 126.34 |
| 2001-08-17 | 128.11 |
| 2001-08-16 | 131.06 |
| 2001-08-15 | 124.58 |
| 2001-08-14 | 121.63 |
| 2001-08-13 | 118.09 |
| 2001-08-10 | 128.70 |
| 2001-08-09 | 132.83 |
| 2001-08-08 | 136.37 |
| 2001-08-07 | 135.19 |
| 2001-08-06 | 133.42 |
| 2001-08-03 | 135.19 |
| 2001-08-02 | 144.62 |
| 2001-08-01 | 146.39 |
| 2001-07-31 | 142.26 |
| 2001-07-30 | 132.24 |
| 2001-07-27 | 131.06 |
| 2001-07-26 | 126.34 |
| 2001-07-24 | 132.83 |
| 2001-07-23 | 135.19 |
| 2001-07-20 | 140.49 |
| 2001-07-19 | 138.72 |
| 2001-07-18 | 147.56 |
| 2001-07-17 | 141.67 |
| 2001-07-16 | 136.37 |
| 2001-07-13 | 129.88 |
| 2001-07-12 | 138.72 |
| 2001-07-11 | 132.24 |
| 2001-07-10 | 138.72 |
| 2001-07-09 | 143.44 |
| 2001-07-05 | 138.72 |
| 2001-07-04 | 146.98 |
| 2001-07-03 | 141.67 |
| 2001-06-29 | 137.54 |
| 2001-06-28 | 128.11 |
| 2001-06-27 | 135.19 |
| 2001-06-26 | 132.24 |
| 2001-06-22 | 132.24 |
| 2001-06-21 | 135.78 |
| 2001-06-20 | 141.67 |
| 2001-06-19 | 145.80 |
| 2001-06-18 | 147.56 |
| 2001-06-15 | 157.00 |
| 2001-06-14 | 149.92 |
| 2001-06-13 | 149.33 |
| 2001-06-12 | 147.56 |
| 2001-06-11 | 151.69 |
| 2001-06-08 | 146.39 |
| 2001-06-07 | 147.56 |
| 2001-06-06 | 147.56 |
| 2001-06-05 | 149.33 |
| 2001-06-04 | 149.33 |
| 2001-06-01 | 147.56 |
| 2001-05-31 | 145.21 |
| 2001-05-30 | 147.56 |
| 2001-05-29 | 146.98 |
| 2001-05-28 | 153.46 |
| 2001-05-25 | 153.46 |
| 2001-05-24 | 154.05 |
| 2001-05-23 | 152.28 |
| 2001-05-22 | 164.66 |
| 2001-05-21 | 158.76 |
| 2001-05-18 | 161.71 |
| 2001-05-17 | 167.02 |
| 2001-05-16 | 157.59 |
| 2001-05-15 | 155.23 |
| 2001-05-14 | 154.05 |
| 2001-05-11 | 158.17 |
| 2001-05-10 | 153.46 |
| 2001-05-09 | 160.53 |
| 2001-05-08 | 142.26 |
| 2001-05-07 | 138.13 |
| 2001-05-04 | 150.51 |
| 2001-05-03 | 152.28 |
| 2001-05-02 | 155.23 |
| 2001-04-27 | 150.51 |
| 2001-04-26 | 141.67 |
| 2001-04-25 | 141.08 |
| 2001-04-24 | 141.08 |
| 2001-04-23 | 141.67 |
| 2001-04-20 | 140.49 |
| 2001-04-19 | 148.15 |
| 2001-04-18 | 139.90 |
| 2001-04-17 | 135.78 |
| 2001-04-12 | 134.60 |
| 2001-04-11 | 121.04 |
| 2001-04-10 | 126.34 |
| 2001-04-09 | 115.15 |
| 2001-04-06 | 110.43 |
| 2001-04-04 | 109.84 |
| 2001-04-03 | 123.99 |
| 2001-04-02 | 122.81 |
| 2001-03-30 | 126.93 |
| 2001-03-29 | 109.25 |
| 2001-03-28 | 115.15 |
| 2001-03-27 | 115.15 |
| 2001-03-26 | 118.09 |
| 2001-03-23 | 125.17 |
| 2001-03-22 | 129.29 |
| 2001-03-21 | 134.24 |
| 2001-03-20 | 134.82 |
| 2001-03-19 | 134.24 |
| 2001-03-16 | 137.72 |
| 2001-03-15 | 127.87 |
| 2001-03-14 | 133.08 |
| 2001-03-13 | 137.14 |
| 2001-03-12 | 142.94 |
| 2001-03-09 | 143.52 |
| 2001-03-08 | 142.94 |
| 2001-03-07 | 143.52 |
| 2001-03-06 | 129.60 |
| 2001-03-05 | 121.49 |
| 2001-03-02 | 117.43 |
| 2001-03-01 | 129.60 |
| 2001-02-28 | 134.24 |
| 2001-02-27 | 137.14 |
| 2001-02-26 | 140.04 |
| 2001-02-23 | 138.30 |
| 2001-02-22 | 138.30 |
| 2001-02-21 | 135.98 |
| 2001-02-20 | 133.08 |
| 2001-02-19 | 131.92 |
| 2001-02-16 | 134.82 |
| 2001-02-15 | 137.72 |
| 2001-02-14 | 132.50 |
| 2001-02-13 | 134.24 |
| 2001-02-12 | 138.30 |
| 2001-02-09 | 141.20 |
| 2001-02-08 | 147.58 |
| 2001-02-07 | 149.32 |
| 2001-02-06 | 149.32 |
| 2001-02-05 | 155.12 |
| 2001-02-02 | 148.16 |
| 2001-02-01 | 147.00 |
| 2001-01-31 | 144.68 |
| 2001-01-30 | 137.72 |
| 2001-01-29 | 144.10 |
| 2001-01-23 | 142.36 |
| 2001-01-22 | 143.52 |
| 2001-01-19 | 147.00 |
| 2001-01-18 | 148.16 |
| 2001-01-17 | 151.06 |
| 2001-01-16 | 151.64 |
| 2001-01-15 | 153.38 |
| 2001-01-12 | 153.38 |
| 2001-01-11 | 144.10 |
| 2001-01-10 | 155.12 |
| 2001-01-09 | 155.12 |
| 2001-01-08 | 160.91 |
| 2001-01-05 | 158.60 |
| 2001-01-04 | 160.91 |
| 2001-01-03 | 140.04 |
| 2001-01-02 | 139.46 |
| 2000-12-29 | 143.52 |
| 2000-12-28 | 140.04 |
| 2000-12-27 | 138.88 |
| 2000-12-22 | 131.92 |
| 2000-12-21 | 133.66 |
| 2000-12-20 | 145.84 |
| 2000-12-19 | 129.03 |
| 2000-12-18 | 126.13 |
| 2000-12-15 | 129.03 |
| 2000-12-14 | 131.92 |
| 2000-12-13 | 129.03 |
| 2000-12-12 | 132.50 |
| 2000-12-11 | 130.76 |
| 2000-12-08 | 124.39 |
| 2000-12-07 | 117.43 |
| 2000-12-06 | 112.21 |
| 2000-12-05 | 99.45 |
| 2000-12-04 | 95.98 |
| 2000-12-01 | 95.40 |
| 2000-11-30 | 98.87 |
| 2000-11-29 | 100.03 |
| 2000-11-28 | 105.25 |
| 2000-11-27 | 106.41 |
| 2000-11-24 | 105.83 |
| 2000-11-23 | 104.09 |
| 2000-11-22 | 104.09 |
| 2000-11-21 | 102.93 |
| 2000-11-20 | 102.35 |
| 2000-11-17 | 101.19 |
| 2000-11-16 | 101.19 |
| 2000-11-15 | 101.77 |
| 2000-11-14 | 104.09 |
| 2000-11-13 | 98.30 |
| 2000-11-10 | 105.83 |
| 2000-11-09 | 108.73 |
| 2000-11-08 | 108.73 |
| 2000-11-07 | 109.89 |
| 2000-11-06 | 115.69 |
| 2000-11-03 | 106.99 |
| 2000-11-02 | 100.61 |
| 2000-11-01 | 100.03 |
| 2000-10-31 | 94.24 |
| 2000-10-30 | 93.66 |
| 2000-10-27 | 94.24 |
| 2000-10-26 | 95.40 |
| 2000-10-25 | 96.56 |
| 2000-10-24 | 94.24 |
| 2000-10-23 | 96.56 |
| 2000-10-20 | 97.14 |
| 2000-10-19 | 85.54 |
| 2000-10-18 | 93.08 |
| 2000-10-17 | 97.72 |
| 2000-10-16 | 102.35 |
| 2000-10-13 | 100.03 |
| 2000-10-12 | 106.41 |
| 2000-10-11 | 95.40 |
| 2000-10-10 | 97.72 |
| 2000-10-09 | 100.03 |
| 2000-10-05 | 116.85 |
| 2000-10-04 | 118.59 |
| 2000-10-03 | 119.75 |
| 2000-09-29 | 120.91 |
| 2000-09-28 | 111.05 |
| 2000-09-27 | 108.73 |
| 2000-09-26 | 93.66 |
| 2000-09-25 | 92.50 |
| 2000-09-22 | 86.70 |
| 2000-09-21 | 94.24 |
| 2000-09-20 | 96.56 |
| 2000-09-19 | 90.18 |
| 2000-09-18 | 89.60 |
| 2000-09-15 | 105.83 |
| 2000-09-14 | 106.99 |
| 2000-09-12 | 109.31 |
| 2000-09-11 | 112.79 |
| 2000-09-08 | 115.11 |
| 2000-09-07 | 113.95 |
| 2000-09-06 | 113.37 |
| 2000-09-05 | 116.27 |
| 2000-09-04 | 116.27 |
| 2000-09-01 | 115.11 |
| 2000-08-31 | 110.47 |
| 2000-08-30 | 111.05 |
| 2000-08-29 | 113.37 |
| 2000-08-28 | 116.27 |
| 2000-08-25 | 116.27 |
| 2000-08-24 | 120.33 |
| 2000-08-23 | 119.63 |
| 2000-08-22 | 122.50 |
| 2000-08-21 | 112.18 |
| 2000-08-18 | 103.58 |
| 2000-08-17 | 100.13 |
| 2000-08-16 | 104.72 |
| 2000-08-15 | 103.00 |
| 2000-08-14 | 102.43 |
| 2000-08-11 | 102.43 |
| 2000-08-10 | 104.15 |
| 2000-08-09 | 104.15 |
| 2000-08-08 | 112.18 |
| 2000-08-07 | 115.62 |
| 2000-08-04 | 111.60 |
| 2000-08-03 | 107.02 |
| 2000-08-02 | 107.02 |
| 2000-08-01 | 106.44 |
| 2000-07-31 | 102.43 |
| 2000-07-28 | 104.15 |
| 2000-07-27 | 101.86 |
| 2000-07-26 | 106.44 |
| 2000-07-25 | 104.15 |
| 2000-07-24 | 109.31 |
| 2000-07-21 | 108.74 |
| 2000-07-20 | 102.43 |
| 2000-07-19 | 97.27 |
| 2000-07-18 | 94.40 |
| 2000-07-17 | 97.27 |
| 2000-07-14 | 100.71 |
| 2000-07-13 | 105.30 |
| 2000-07-12 | 111.03 |
| 2000-07-11 | 114.47 |
| 2000-07-10 | 121.35 |
| 2000-07-07 | 112.75 |
| 2000-07-06 | 101.86 |
| 2000-07-05 | 96.12 |
| 2000-07-04 | 87.52 |
| 2000-07-03 | 86.37 |
| 2000-06-30 | 80.06 |
| 2000-06-29 | 75.48 |
| 2000-06-28 | 78.92 |
| 2000-06-27 | 80.64 |
| 2000-06-26 | 80.06 |
| 2000-06-23 | 80.64 |
| 2000-06-22 | 81.78 |
| 2000-06-21 | 86.95 |
| 2000-06-20 | 88.67 |
| 2000-06-19 | 83.50 |
| 2000-06-16 | 78.92 |
| 2000-06-15 | 82.36 |
| 2000-06-14 | 80.64 |
| 2000-06-13 | 80.64 |
| 2000-06-12 | 83.50 |
| 2000-06-09 | 93.25 |
| 2000-06-08 | 95.55 |
| 2000-06-07 | 83.50 |
| 2000-06-05 | 77.20 |
| 2000-06-02 | 68.31 |
| 2000-06-01 | 66.87 |
| 2000-05-31 | 62.86 |
| 2000-05-30 | 59.42 |
| 2000-05-29 | 62.29 |
| 2000-05-26 | 61.71 |
| 2000-05-25 | 61.14 |
| 2000-05-24 | 54.83 |
| 2000-05-23 | 64.58 |
| 2000-05-22 | 67.16 |
| 2000-05-19 | 68.59 |
| 2000-05-18 | 60.85 |
| 2000-05-17 | 62.57 |
| 2000-05-16 | 59.71 |
| 2000-05-15 | 59.13 |
| 2000-05-12 | 51.96 |
| 2000-05-10 | 57.70 |
| 2000-05-09 | 80.64 |
| 2000-05-08 | 83.50 |
| 2000-05-05 | 81.78 |
| 2000-05-04 | 80.64 |
| 2000-05-03 | 82.36 |
| 2000-05-02 | 77.20 |
| 2000-04-28 | 74.90 |
| 2000-04-27 | 77.77 |
| 2000-04-26 | 73.76 |
| 2000-04-25 | 73.18 |
| 2000-04-20 | 75.48 |
| 2000-04-19 | 77.77 |
| 2000-04-18 | 66.30 |
| 2000-04-17 | 60.28 |
| 2000-04-14 | 69.17 |
| 2000-04-13 | 64.58 |
| 2000-04-12 | 63.43 |
| 2000-04-11 | 64.01 |
| 2000-04-10 | 66.30 |
| 2000-04-07 | 66.30 |
| 2000-04-06 | 63.15 |
| 2000-04-05 | 58.27 |
| 2000-04-03 | 56.55 |
| 2000-03-31 | 57.70 |
| 2000-03-30 | 59.42 |
| 2000-03-29 | 57.70 |
| 2000-03-28 | 60.57 |
| 2000-03-27 | 57.70 |
| 2000-03-24 | 55.98 |
| 2000-03-23 | 49.96 |
| 2000-03-22 | 49.67 |
| 2000-03-21 | 53.61 |
| 2000-03-20 | 51.92 |
| 2000-03-17 | 51.92 |
| 2000-03-16 | 43.48 |
| 2000-03-15 | 40.67 |
| 2000-03-14 | 47.98 |
| 2000-03-13 | 53.05 |
| 2000-03-10 | 48.55 |
| 2000-03-09 | 57.55 |
| 2000-03-08 | 62.61 |
| 2000-03-07 | 36.17 |
| 2000-03-06 | 24.35 |
| 2000-03-03 | 25.76 |
| 2000-03-02 | 29.41 |
| 2000-03-01 | 35.32 |
| 2000-02-29 | 42.36 |
| 2000-02-28 | 35.04 |
| 2000-02-25 | 40.67 |
| 2000-02-24 | 43.48 |
| 2000-02-23 | 48.55 |
| 2000-02-22 | 45.17 |
| 2000-02-21 | 48.83 |
| 2000-02-18 | 52.77 |
| 2000-02-17 | 46.86 |
| 2000-02-16 | 41.79 |
| 2000-02-15 | 24.35 |
| 2000-02-14 | 25.48 |
| 2000-02-11 | 41.23 |
| 2000-02-10 | 49.67 |
| 2000-02-09 | 51.64 |
| 2000-02-08 | 56.99 |
| 2000-02-03 | 69.93 |
| 2000-02-02 | 67.68 |
| 2000-02-01 | 56.42 |
| 2000-01-31 | 55.30 |
| 2000-01-28 | 52.48 |
| 2000-01-27 | 45.17 |
| 2000-01-26 | 45.45 |
| 2000-01-25 | 47.42 |
| 2000-01-24 | 51.92 |
| 2000-01-21 | 51.08 |
| 2000-01-20 | 49.39 |
| 2000-01-19 | 52.48 |
| 2000-01-18 | 57.55 |
| 2000-01-17 | 59.24 |
| 2000-01-14 | 63.74 |
| 2000-01-13 | 54.74 |
| 2000-01-12 | 64.86 |
| 2000-01-11 | 77.24 |
| 2000-01-10 | 65.99 |
| 2000-01-07 | 52.48 |
| 2000-01-06 | 44.04 |
| 2000-01-05 | 60.36 |
| 2000-01-04 | 68.80 |
| 2000-01-03 | 72.74 |
| 1999-12-30 | 74.43 |
| 1999-12-29 | 69.36 |
| 1999-12-28 | 76.68 |
| 1999-12-24 | 81.74 |
| 1999-12-23 | 85.12 |
| 1999-12-22 | 85.68 |
| 1999-12-21 | 87.93 |
| 1999-12-20 | 86.81 |
| 1999-12-17 | 86.81 |
| 1999-12-16 | 86.81 |
| 1999-12-15 | 86.24 |
| 1999-12-14 | 87.37 |
| 1999-12-13 | 96.94 |
| 1999-12-10 | 87.93 |
| 1999-12-09 | 82.87 |
| 1999-12-08 | 81.18 |
| 1999-12-07 | 86.24 |
| 1999-12-06 | 82.87 |
| 1999-12-03 | 82.87 |
| 1999-12-02 | 78.93 |
| 1999-12-01 | 82.31 |
| 1999-11-30 | 85.12 |
| 1999-11-29 | 90.75 |
| 1999-11-26 | 90.75 |
| 1999-11-25 | 91.31 |
| 1999-11-24 | 99.75 |
| 1999-11-23 | 92.43 |
| 1999-11-22 | 93.56 |
| 1999-11-19 | 96.94 |
| 1999-11-18 | 102.00 |
| 1999-11-17 | 95.25 |
| 1999-11-16 | 87.37 |
| 1999-11-15 | 85.12 |
| 1999-11-12 | 82.87 |
| 1999-11-11 | 76.68 |
| 1999-11-10 | 81.74 |
| 1999-11-09 | 83.99 |
| 1999-11-08 | 82.87 |
| 1999-11-05 | 81.74 |
| 1999-11-04 | 73.87 |
| 1999-11-03 | 73.30 |
| 1999-11-02 | 72.18 |
| 1999-11-01 | 78.93 |
| 1999-10-29 | 74.43 |
| 1999-10-28 | 66.55 |
| 1999-10-27 | 65.43 |
| 1999-10-26 | 62.61 |
| 1999-10-25 | 71.62 |
| 1999-10-22 | 68.80 |
| 1999-10-21 | 68.80 |
| 1999-10-20 | 69.93 |
| 1999-10-19 | 58.11 |
| 1999-10-15 | 72.18 |
| 1999-10-14 | 74.43 |
| 1999-10-13 | 74.99 |
| 1999-10-12 | 79.49 |
| 1999-10-11 | 77.24 |
| 1999-10-08 | 73.87 |
| 1999-10-07 | 73.30 |
| 1999-10-06 | 77.24 |
| 1999-10-05 | 74.99 |
| 1999-10-04 | 73.87 |
| 1999-09-30 | 74.99 |
| 1999-09-29 | 78.93 |
| 1999-09-28 | 79.49 |
| 1999-09-27 | 78.37 |
| 1999-09-24 | 80.06 |
| 1999-09-23 | 75.55 |
| 1999-09-22 | 74.99 |
| 1999-09-21 | 78.93 |
| 1999-09-20 | 72.74 |
| 1999-09-17 | 71.05 |
| 1999-09-15 | 75.55 |
| 1999-09-14 | 80.06 |
| 1999-09-13 | 87.37 |
| 1999-09-10 | 87.37 |
| 1999-09-09 | 75.55 |
| 1999-09-08 | 72.18 |
| 1999-09-07 | 71.05 |
| 1999-09-06 | 73.30 |
| 1999-09-03 | 66.83 |
| 1999-09-02 | 71.62 |
| 1999-09-01 | 72.18 |
| 1999-08-31 | 73.87 |
| 1999-08-30 | 81.18 |
| 1999-08-27 | 80.62 |
| 1999-08-26 | 85.12 |
| 1999-08-25 | 85.68 |
| 1999-08-24 | 91.87 |
| 1999-08-23 | 80.62 |
| 1999-08-20 | 76.12 |
| 1999-08-19 | 81.74 |
| 1999-08-18 | 73.81 |
| 1999-08-17 | 69.35 |
| 1999-08-16 | 66.29 |
| 1999-08-13 | 63.78 |
| 1999-08-12 | 66.57 |
| 1999-08-11 | 64.34 |
| 1999-08-10 | 69.35 |
| 1999-08-09 | 81.61 |
| 1999-08-06 | 83.84 |
| 1999-08-05 | 87.18 |
| 1999-08-04 | 89.97 |
| 1999-08-03 | 87.74 |
| 1999-08-02 | 82.17 |
| 1999-07-30 | 77.15 |
| 1999-07-29 | 80.49 |
| 1999-07-28 | 78.27 |
| 1999-07-27 | 68.24 |
| 1999-07-26 | 58.77 |
| 1999-07-23 | 72.70 |
| 1999-07-22 | 73.81 |
| 1999-07-21 | 72.70 |
| 1999-07-20 | 72.70 |
| 1999-07-19 | 67.12 |
| 1999-07-16 | 66.85 |
| 1999-07-15 | 66.85 |
| 1999-07-14 | 65.73 |
| 1999-07-13 | 72.14 |
| 1999-07-12 | 74.37 |
| 1999-07-09 | 74.92 |
| 1999-07-08 | 73.81 |
| 1999-07-07 | 70.47 |
| 1999-07-06 | 85.51 |
| 1999-07-05 | 84.39 |
| 1999-07-02 | 79.94 |
| 1999-06-30 | 64.62 |
| 1999-06-29 | 63.78 |
| 1999-06-28 | 59.05 |
| 1999-06-25 | 60.72 |
| 1999-06-24 | 59.60 |
| 1999-06-23 | 53.75 |
| 1999-06-22 | 57.10 |
| 1999-06-21 | 42.06 |
| 1999-06-17 | 39.27 |
| 1999-06-16 | 34.81 |
| 1999-06-15 | 32.59 |
| 1999-06-14 | 35.93 |
| 1999-06-11 | 36.49 |
| 1999-06-10 | 31.47 |
| 1999-06-09 | 28.13 |
| 1999-06-08 | 28.96 |
| 1999-06-07 | 27.57 |
| 1999-06-04 | 23.95 |
| 1999-06-03 | 23.95 |
| 1999-06-02 | 26.18 |
| 1999-06-01 | 25.07 |
| 1999-05-31 | 21.72 |
| 1999-05-28 | 23.12 |
| 1999-05-27 | 25.34 |
| 1999-05-26 | 25.34 |
| 1999-05-25 | 26.18 |
| 1999-05-24 | 30.36 |
| 1999-05-21 | 25.34 |
| 1999-05-20 | 26.46 |
| 1999-05-19 | 28.13 |
| 1999-05-18 | 27.29 |
| 1999-05-17 | 20.89 |
| 1999-05-14 | 33.42 |
| 1999-05-13 | 28.69 |
| 1999-05-12 | 30.36 |
| 1999-05-11 | 30.36 |
| 1999-05-10 | 33.42 |
| 1999-05-07 | 38.16 |
| 1999-05-06 | 40.94 |
| 1999-05-05 | 47.63 |
| 1999-05-04 | 49.86 |
| 1999-05-03 | 44.01 |
| 1999-04-30 | 36.21 |
| 1999-04-29 | 33.14 |
| 1999-04-28 | 32.86 |
| 1999-04-27 | 40.38 |
| 1999-04-26 | 44.01 |
| 1999-04-23 | 35.37 |
| 1999-04-22 | 44.28 |
| 1999-04-21 | 38.16 |
| 1999-04-20 | 32.59 |
| 1999-04-19 | 41.22 |
| 1999-04-16 | 52.92 |
| 1999-04-15 | 35.93 |
| 1999-04-14 | 32.03 |
| 1999-04-13 | 31.19 |
| 1999-04-12 | 33.14 |
| 1999-04-09 | 29.24 |
| 1999-04-08 | 28.13 |
| 1999-04-07 | 22.56 |
| 1999-04-01 | 11.70 |
| 1999-03-31 | 6.40 |
| 1999-03-30 | 3.06 |
| 1999-03-29 | 2.78 |
| 1999-03-26 | 6.40 |
| 1999-03-25 | 7.80 |
| 1999-03-24 | 6.42 |
| 1999-03-23 | 5.88 |
| 1999-03-22 | 4.78 |
| 1999-03-19 | 4.78 |
| 1999-03-18 | 2.04 |
| 1999-03-17 | 2.31 |
| 1999-03-16 | 2.04 |
| 1999-03-15 | -1.26 |
| 1999-03-12 | -3.72 |
| 1999-03-11 | -5.64 |
| 1999-03-10 | -8.11 |
| 1999-03-09 | -7.29 |
| 1999-03-08 | -10.03 |
| 1999-03-05 | -12.23 |
| 1999-03-04 | -12.78 |
| 1999-03-03 | -8.39 |
| 1999-03-02 | -6.74 |
| 1999-03-01 | -8.39 |
| 1999-02-26 | -17.44 |
| 1999-02-25 | -17.44 |
| 1999-02-24 | -18.54 |
| 1999-02-23 | -20.73 |
| 1999-02-22 | -22.10 |
| 1999-02-19 | -19.91 |
| 1999-02-15 | -19.36 |
| 1999-02-12 | -20.46 |
| 1999-02-11 | -22.92 |
| 1999-02-10 | -25.94 |
| 1999-02-09 | -24.84 |
| 1999-02-08 | -25.67 |
| 1999-02-05 | -25.39 |
| 1999-02-04 | -24.30 |
| 1999-02-03 | -22.65 |
| 1999-02-02 | -17.44 |
| 1999-02-01 | -18.81 |
| 1999-01-29 | -20.18 |
| 1999-01-28 | -18.54 |
| 1999-01-27 | -12.78 |
| 1999-01-26 | -21.55 |
| 1999-01-25 | -27.04 |
| 1999-01-22 | -24.30 |
| 1999-01-21 | -15.79 |
| 1999-01-20 | -4.55 |
| 1999-01-19 | -0.98 |
| 1999-01-18 | 2.58 |
| 1999-01-15 | -2.08 |
| 1999-01-14 | -3.18 |
| 1999-01-13 | 1.21 |
| 1999-01-12 | 8.07 |
| 1999-01-11 | 8.62 |
| 1999-01-08 | 9.44 |
| 1999-01-07 | 11.64 |
| 1999-01-06 | 4.23 |
| 1999-01-05 | 0.12 |
| 1999-01-04 | 0.66 |
| 1998-12-31 | 4.23 |
| 1998-12-30 | 3.68 |
| 1998-12-29 | 3.68 |
| 1998-12-28 | 4.50 |
| 1998-12-24 | 4.23 |
| 1998-12-23 | 2.86 |
| 1998-12-22 | 5.05 |
| 1998-12-21 | 5.60 |
| 1998-12-18 | 3.96 |
| 1998-12-17 | 4.50 |
| 1998-12-16 | 6.15 |
| 1998-12-15 | 3.96 |
| 1998-12-14 | 1.49 |
| 1998-12-11 | 7.80 |
| 1998-12-10 | 10.54 |
| 1998-12-09 | 9.44 |
| 1998-12-08 | 10.81 |
| 1998-12-07 | 9.72 |
| 1998-12-04 | 0.94 |
| 1998-12-03 | -0.16 |
| 1998-12-02 | -1.80 |
| 1998-12-01 | 0.12 |
| 1998-11-30 | 5.60 |
| 1998-11-27 | 8.34 |
| 1998-11-26 | 7.52 |
| 1998-11-25 | 11.36 |
| 1998-11-24 | 12.73 |
| 1998-11-23 | 3.41 |
| 1998-11-20 | -1.80 |
| 1998-11-19 | -0.16 |
| 1998-11-18 | -4.55 |
| 1998-11-17 | -13.05 |
| 1998-11-16 | -14.42 |
| 1998-11-13 | -15.79 |
| 1998-11-12 | -15.52 |
| 1998-11-11 | -14.42 |
| 1998-11-10 | -19.63 |
| 1998-11-09 | -13.87 |
| 1998-11-06 | -16.07 |
| 1998-11-05 | -13.87 |
| 1998-11-04 | -7.29 |
| 1998-11-03 | -16.34 |
| 1998-11-02 | -21.00 |
| 1998-10-30 | -25.39 |
| 1998-10-29 | -27.59 |
| 1998-10-27 | -29.23 |
| 1998-10-26 | -31.70 |
| 1998-10-23 | -32.25 |
| 1998-10-22 | -31.98 |
| 1998-10-21 | -24.02 |
| 1998-10-20 | -23.47 |
| 1998-10-19 | -29.23 |
| 1998-10-16 | -32.52 |
| 1998-10-15 | -42.13 |
| 1998-10-14 | -41.85 |
| 1998-10-13 | -46.51 |
| 1998-10-12 | -47.34 |
| 1998-10-09 | -54.47 |
| 1998-10-08 | -58.31 |
| 1998-10-07 | -59.95 |
| 1998-10-05 | -60.78 |
| 1998-09-30 | -57.49 |
| 1998-09-29 | -61.60 |
| 1998-09-28 | -62.70 |
| 1998-09-25 | -62.15 |
| 1998-09-24 | -60.78 |
| 1998-09-23 | -63.52 |
| 1998-09-22 | -62.70 |
| 1998-09-21 | -62.42 |
| 1998-09-18 | -60.23 |
| 1998-09-17 | -58.86 |
| 1998-09-16 | -57.49 |
| 1998-09-15 | -57.49 |
| 1998-09-14 | -57.76 |
| 1998-09-11 | -58.31 |
| 1998-09-10 | -56.39 |
| 1998-09-09 | -56.39 |
| 1998-09-08 | -54.19 |
| 1998-09-07 | -56.66 |
| 1998-09-04 | -66.26 |
| 1998-09-03 | -68.18 |
| 1998-09-02 | -68.73 |
| 1998-09-01 | -67.63 |
| 1998-08-31 | -67.63 |
| 1998-08-28 | -67.36 |
| 1998-08-27 | -65.71 |
| 1998-08-26 | -62.70 |
| 1998-08-25 | -60.78 |
| 1998-08-24 | -59.41 |
| 1998-08-21 | -55.29 |
| 1998-08-20 | -54.47 |
| 1998-08-19 | -55.53 |
| 1998-08-18 | -55.53 |
| 1998-08-14 | -52.62 |
| 1998-08-13 | -54.73 |
| 1998-08-12 | -55.53 |
| 1998-08-11 | -55.26 |
| 1998-08-10 | -54.20 |
| 1998-08-07 | -54.73 |
| 1998-08-06 | -55.26 |
| 1998-08-05 | -54.20 |
| 1998-08-04 | -55.00 |
| 1998-08-03 | -55.26 |
| 1998-07-31 | -53.14 |
| 1998-07-30 | -53.41 |
| 1998-07-29 | -51.82 |
| 1998-07-28 | -47.59 |
| 1998-07-27 | -47.32 |
| 1998-07-24 | -47.06 |
| 1998-07-23 | -47.06 |
| 1998-07-22 | -44.94 |
| 1998-07-21 | -42.82 |
| 1998-07-20 | -40.70 |
| 1998-07-17 | -38.85 |
| 1998-07-16 | -43.09 |
| 1998-07-15 | -45.47 |
| 1998-07-14 | -48.64 |
| 1998-07-13 | -49.17 |
| 1998-07-10 | -48.91 |
| 1998-07-09 | -47.85 |
| 1998-07-08 | -49.70 |
| 1998-07-07 | -50.76 |
| 1998-07-06 | -50.50 |
| 1998-07-03 | -49.70 |
| 1998-07-02 | -47.59 |
| 1998-06-30 | -52.35 |
| 1998-06-29 | -50.50 |
| 1998-06-26 | -48.11 |
| 1998-06-25 | -45.47 |
| 1998-06-24 | -48.11 |
| 1998-06-23 | -46.53 |
| 1998-06-22 | -43.61 |
| 1998-06-19 | -41.76 |
| 1998-06-18 | -43.35 |
| 1998-06-17 | -48.91 |
| 1998-06-16 | -54.47 |
| 1998-06-15 | -52.88 |
| 1998-06-12 | -51.03 |
| 1998-06-11 | -49.70 |
| 1998-06-10 | -52.35 |
| 1998-06-09 | -50.50 |
| 1998-06-08 | -47.06 |
| 1998-06-05 | -45.73 |
| 1998-06-04 | -42.56 |
| 1998-06-03 | -38.58 |
| 1998-06-02 | -39.64 |
| 1998-06-01 | -36.47 |
| 1998-05-29 | -31.17 |
| 1998-05-28 | -29.58 |
| 1998-05-27 | -25.88 |
| 1998-05-26 | -19.52 |
| 1998-05-25 | -19.00 |
| 1998-05-22 | -19.00 |
| 1998-05-21 | -21.11 |
| 1998-05-20 | -20.58 |
| 1998-05-19 | -20.85 |
| 1998-05-18 | -19.00 |
| 1998-05-15 | -20.58 |
| 1998-05-14 | -23.23 |
| 1998-05-13 | -20.85 |
| 1998-05-12 | -11.05 |
| 1998-05-11 | -6.29 |
| 1998-05-08 | -6.82 |
| 1998-05-07 | -8.41 |
| 1998-05-06 | -5.49 |
| 1998-05-05 | -5.76 |
| 1998-05-04 | -2.05 |
| 1998-05-01 | 0.33 |
| 1998-04-30 | 0.06 |
| 1998-04-29 | 3.51 |
| 1998-04-28 | 4.83 |
| 1998-04-27 | 2.18 |
| 1998-04-24 | 3.77 |
| 1998-04-23 | 3.77 |
| 1998-04-22 | 5.36 |
| 1998-04-21 | 6.42 |
| 1998-04-20 | 8.01 |
| 1998-04-17 | 6.42 |
| 1998-04-16 | 6.42 |
| 1998-04-15 | 9.06 |
| 1998-04-14 | 9.06 |
| 1998-04-09 | 0.59 |
| 1998-04-08 | -0.47 |
| 1998-04-07 | -1.52 |
| 1998-04-03 | 1.28 |
| 1998-04-02 | 1.54 |
| 1998-04-01 | 1.03 |
| 1998-03-31 | 4.62 |
| 1998-03-30 | 6.15 |
| 1998-03-27 | 7.95 |
| 1998-03-26 | 7.95 |
| 1998-03-25 | 10.26 |
| 1998-03-24 | 11.28 |
| 1998-03-23 | 9.23 |
| 1998-03-20 | 8.72 |
| 1998-03-19 | 5.13 |
| 1998-03-18 | -0.77 |
| 1998-03-17 | -2.56 |
| 1998-03-16 | -5.13 |
| 1998-03-13 | -2.56 |
| 1998-03-12 | -2.56 |
| 1998-03-11 | -4.87 |
| 1998-03-10 | -7.44 |
| 1998-03-09 | -11.54 |
| 1998-03-06 | -12.56 |
| 1998-03-05 | -10.26 |
| 1998-03-04 | 0.51 |
| 1998-03-03 | 1.03 |
| 1998-03-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy