Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00882 | 1997-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0882 % |
|---|---|
| 2025-10-20 | -25.14 |
| 2025-10-17 | -26.32 |
| 2025-10-16 | -25.73 |
| 2025-10-15 | -25.14 |
| 2025-10-14 | -25.43 |
| 2025-10-13 | -25.14 |
| 2025-10-10 | -23.66 |
| 2025-10-09 | -23.36 |
| 2025-10-08 | -23.36 |
| 2025-10-06 | -23.66 |
| 2025-10-03 | -23.36 |
| 2025-10-02 | -23.07 |
| 2025-09-30 | -23.07 |
| 2025-09-29 | -22.18 |
| 2025-09-26 | -23.36 |
| 2025-09-25 | -23.07 |
| 2025-09-24 | -22.18 |
| 2025-09-23 | -22.77 |
| 2025-09-22 | -22.18 |
| 2025-09-19 | -21.64 |
| 2025-09-18 | -22.51 |
| 2025-09-17 | -21.06 |
| 2025-09-16 | -22.51 |
| 2025-09-15 | -22.80 |
| 2025-09-12 | -20.77 |
| 2025-09-11 | -21.64 |
| 2025-09-10 | -21.64 |
| 2025-09-09 | -22.22 |
| 2025-09-08 | -21.64 |
| 2025-09-05 | -22.51 |
| 2025-09-04 | -23.38 |
| 2025-09-03 | -21.93 |
| 2025-09-02 | -21.06 |
| 2025-09-01 | -19.32 |
| 2025-08-29 | -18.45 |
| 2025-08-28 | -19.32 |
| 2025-08-27 | -18.16 |
| 2025-08-26 | -16.42 |
| 2025-08-25 | -14.68 |
| 2025-08-22 | -17.58 |
| 2025-08-21 | -18.16 |
| 2025-08-20 | -18.16 |
| 2025-08-19 | -17.29 |
| 2025-08-18 | -18.74 |
| 2025-08-15 | -19.90 |
| 2025-08-14 | -19.90 |
| 2025-08-13 | -20.77 |
| 2025-08-12 | -20.19 |
| 2025-08-11 | -19.61 |
| 2025-08-08 | -22.22 |
| 2025-08-07 | -23.38 |
| 2025-08-06 | -24.25 |
| 2025-08-05 | -23.09 |
| 2025-08-04 | -25.12 |
| 2025-08-01 | -25.12 |
| 2025-07-31 | -24.54 |
| 2025-07-30 | -19.03 |
| 2025-07-29 | -16.71 |
| 2025-07-28 | -21.64 |
| 2025-07-25 | -21.35 |
| 2025-07-24 | -21.93 |
| 2025-07-23 | -23.09 |
| 2025-07-22 | -21.64 |
| 2025-07-21 | -26.28 |
| 2025-07-18 | -30.35 |
| 2025-07-17 | -31.22 |
| 2025-07-16 | -32.67 |
| 2025-07-15 | -31.22 |
| 2025-07-14 | -30.35 |
| 2025-07-11 | -30.35 |
| 2025-07-10 | -30.35 |
| 2025-07-09 | -31.51 |
| 2025-07-08 | -34.12 |
| 2025-07-07 | -36.15 |
| 2025-07-04 | -36.15 |
| 2025-07-03 | -35.86 |
| 2025-07-02 | -36.73 |
| 2025-06-30 | -37.31 |
| 2025-06-27 | -37.60 |
| 2025-06-26 | -36.73 |
| 2025-06-25 | -38.71 |
| 2025-06-24 | -39.55 |
| 2025-06-23 | -40.94 |
| 2025-06-20 | -41.78 |
| 2025-06-19 | -41.50 |
| 2025-06-18 | -40.94 |
| 2025-06-17 | -41.22 |
| 2025-06-16 | -40.94 |
| 2025-06-13 | -41.22 |
| 2025-06-12 | -40.94 |
| 2025-06-11 | -41.22 |
| 2025-06-10 | -41.22 |
| 2025-06-09 | -41.50 |
| 2025-06-06 | -42.33 |
| 2025-06-05 | -42.61 |
| 2025-06-04 | -43.45 |
| 2025-06-03 | -43.73 |
| 2025-06-02 | -43.45 |
| 2025-05-30 | -43.17 |
| 2025-05-29 | -42.89 |
| 2025-05-28 | -43.45 |
| 2025-05-27 | -44.00 |
| 2025-05-26 | -44.84 |
| 2025-05-23 | -45.40 |
| 2025-05-22 | -44.00 |
| 2025-05-21 | -44.28 |
| 2025-05-20 | -44.28 |
| 2025-05-19 | -44.28 |
| 2025-05-16 | -44.28 |
| 2025-05-15 | -44.28 |
| 2025-05-14 | -44.56 |
| 2025-05-13 | -44.56 |
| 2025-05-12 | -44.56 |
| 2025-05-09 | -44.56 |
| 2025-05-08 | -44.28 |
| 2025-05-07 | -44.84 |
| 2025-05-06 | -45.40 |
| 2025-05-02 | -45.95 |
| 2025-04-30 | -46.79 |
| 2025-04-29 | -46.79 |
| 2025-04-28 | -47.07 |
| 2025-04-25 | -46.79 |
| 2025-04-24 | -47.63 |
| 2025-04-23 | -47.63 |
| 2025-04-22 | -47.63 |
| 2025-04-17 | -48.46 |
| 2025-04-16 | -48.46 |
| 2025-04-15 | -47.90 |
| 2025-04-14 | -47.07 |
| 2025-04-11 | -48.18 |
| 2025-04-10 | -48.46 |
| 2025-04-09 | -48.74 |
| 2025-04-08 | -48.46 |
| 2025-04-07 | -48.46 |
| 2025-04-03 | -42.89 |
| 2025-04-02 | -42.61 |
| 2025-04-01 | -43.45 |
| 2025-03-31 | -44.00 |
| 2025-03-28 | -42.33 |
| 2025-03-27 | -41.78 |
| 2025-03-26 | -41.78 |
| 2025-03-25 | -42.33 |
| 2025-03-24 | -42.05 |
| 2025-03-21 | -42.05 |
| 2025-03-20 | -41.50 |
| 2025-03-19 | -40.94 |
| 2025-03-18 | -40.94 |
| 2025-03-17 | -40.94 |
| 2025-03-14 | -41.78 |
| 2025-03-13 | -42.05 |
| 2025-03-12 | -44.00 |
| 2025-03-11 | -43.73 |
| 2025-03-10 | -43.17 |
| 2025-03-07 | -43.73 |
| 2025-03-06 | -44.28 |
| 2025-03-05 | -45.12 |
| 2025-03-04 | -45.40 |
| 2025-03-03 | -44.84 |
| 2025-02-28 | -45.12 |
| 2025-02-27 | -44.56 |
| 2025-02-26 | -44.84 |
| 2025-02-25 | -44.84 |
| 2025-02-24 | -44.84 |
| 2025-02-21 | -45.12 |
| 2025-02-20 | -44.28 |
| 2025-02-19 | -44.28 |
| 2025-02-18 | -44.28 |
| 2025-02-17 | -44.28 |
| 2025-02-14 | -44.28 |
| 2025-02-13 | -44.28 |
| 2025-02-12 | -44.00 |
| 2025-02-11 | -44.84 |
| 2025-02-10 | -45.40 |
| 2025-02-07 | -46.51 |
| 2025-02-06 | -45.68 |
| 2025-02-05 | -45.95 |
| 2025-02-04 | -45.68 |
| 2025-02-03 | -45.95 |
| 2025-01-28 | -44.84 |
| 2025-01-27 | -44.84 |
| 2025-01-24 | -45.68 |
| 2025-01-23 | -46.23 |
| 2025-01-22 | -46.23 |
| 2025-01-21 | -45.68 |
| 2025-01-20 | -46.23 |
| 2025-01-17 | -45.12 |
| 2025-01-16 | -45.12 |
| 2025-01-15 | -45.12 |
| 2025-01-14 | -44.84 |
| 2025-01-13 | -45.40 |
| 2025-01-10 | -45.40 |
| 2025-01-09 | -45.68 |
| 2025-01-08 | -45.12 |
| 2025-01-07 | -45.40 |
| 2025-01-06 | -45.40 |
| 2025-01-03 | -44.84 |
| 2025-01-02 | -44.28 |
| 2024-12-31 | -45.12 |
| 2024-12-30 | -44.28 |
| 2024-12-27 | -44.28 |
| 2024-12-24 | -44.84 |
| 2024-12-23 | -44.84 |
| 2024-12-20 | -44.84 |
| 2024-12-19 | -44.28 |
| 2024-12-18 | -44.28 |
| 2024-12-17 | -45.12 |
| 2024-12-16 | -45.12 |
| 2024-12-13 | -44.84 |
| 2024-12-12 | -44.56 |
| 2024-12-11 | -44.56 |
| 2024-12-10 | -44.84 |
| 2024-12-09 | -45.12 |
| 2024-12-06 | -45.95 |
| 2024-12-05 | -46.79 |
| 2024-12-04 | -46.51 |
| 2024-12-03 | -45.95 |
| 2024-12-02 | -46.79 |
| 2024-11-29 | -46.79 |
| 2024-11-28 | -46.79 |
| 2024-11-27 | -46.51 |
| 2024-11-26 | -46.51 |
| 2024-11-25 | -46.23 |
| 2024-11-22 | -46.23 |
| 2024-11-21 | -45.40 |
| 2024-11-20 | -46.23 |
| 2024-11-19 | -45.40 |
| 2024-11-18 | -46.23 |
| 2024-11-15 | -45.95 |
| 2024-11-14 | -45.95 |
| 2024-11-13 | -45.95 |
| 2024-11-12 | -45.68 |
| 2024-11-11 | -44.84 |
| 2024-11-08 | -44.28 |
| 2024-11-07 | -44.00 |
| 2024-11-06 | -44.00 |
| 2024-11-05 | -43.45 |
| 2024-11-04 | -44.56 |
| 2024-11-01 | -45.68 |
| 2024-10-31 | -44.84 |
| 2024-10-30 | -45.40 |
| 2024-10-29 | -44.00 |
| 2024-10-28 | -44.00 |
| 2024-10-25 | -43.45 |
| 2024-10-24 | -43.73 |
| 2024-10-23 | -43.17 |
| 2024-10-22 | -43.73 |
| 2024-10-21 | -43.73 |
| 2024-10-18 | -43.17 |
| 2024-10-17 | -44.56 |
| 2024-10-16 | -45.12 |
| 2024-10-15 | -45.12 |
| 2024-10-14 | -44.28 |
| 2024-10-10 | -44.28 |
| 2024-10-09 | -44.84 |
| 2024-10-08 | -44.28 |
| 2024-10-07 | -40.38 |
| 2024-10-04 | -43.45 |
| 2024-10-03 | -44.56 |
| 2024-10-02 | -43.17 |
| 2024-09-30 | -46.51 |
| 2024-09-27 | -48.46 |
| 2024-09-26 | -49.58 |
| 2024-09-25 | -50.41 |
| 2024-09-24 | -51.53 |
| 2024-09-23 | -52.08 |
| 2024-09-20 | -52.13 |
| 2024-09-19 | -52.67 |
| 2024-09-17 | -53.22 |
| 2024-09-16 | -53.22 |
| 2024-09-13 | -53.49 |
| 2024-09-12 | -53.22 |
| 2024-09-11 | -53.22 |
| 2024-09-10 | -52.94 |
| 2024-09-09 | -52.94 |
| 2024-09-05 | -52.94 |
| 2024-09-04 | -52.40 |
| 2024-09-03 | -52.13 |
| 2024-09-02 | -52.40 |
| 2024-08-30 | -51.86 |
| 2024-08-29 | -51.59 |
| 2024-08-28 | -52.13 |
| 2024-08-27 | -52.13 |
| 2024-08-26 | -51.86 |
| 2024-08-23 | -52.40 |
| 2024-08-22 | -51.59 |
| 2024-08-21 | -51.59 |
| 2024-08-20 | -51.59 |
| 2024-08-19 | -52.40 |
| 2024-08-16 | -52.40 |
| 2024-08-15 | -52.94 |
| 2024-08-14 | -52.94 |
| 2024-08-13 | -52.40 |
| 2024-08-12 | -52.67 |
| 2024-08-09 | -52.67 |
| 2024-08-08 | -52.94 |
| 2024-08-07 | -52.67 |
| 2024-08-06 | -53.22 |
| 2024-08-05 | -52.67 |
| 2024-08-02 | -51.86 |
| 2024-08-01 | -51.32 |
| 2024-07-31 | -51.32 |
| 2024-07-30 | -51.32 |
| 2024-07-29 | -50.51 |
| 2024-07-26 | -50.24 |
| 2024-07-25 | -49.70 |
| 2024-07-24 | -49.70 |
| 2024-07-23 | -49.70 |
| 2024-07-22 | -49.97 |
| 2024-07-19 | -49.97 |
| 2024-07-18 | -49.70 |
| 2024-07-17 | -49.97 |
| 2024-07-16 | -50.51 |
| 2024-07-15 | -50.24 |
| 2024-07-12 | -50.24 |
| 2024-07-11 | -50.51 |
| 2024-07-10 | -50.51 |
| 2024-07-09 | -49.70 |
| 2024-07-08 | -50.51 |
| 2024-07-05 | -50.78 |
| 2024-07-04 | -51.59 |
| 2024-07-03 | -51.86 |
| 2024-07-02 | -51.86 |
| 2024-06-28 | -52.13 |
| 2024-06-27 | -52.67 |
| 2024-06-26 | -51.59 |
| 2024-06-25 | -51.59 |
| 2024-06-24 | -51.32 |
| 2024-06-21 | -51.05 |
| 2024-06-20 | -51.32 |
| 2024-06-19 | -51.27 |
| 2024-06-18 | -51.53 |
| 2024-06-17 | -51.53 |
| 2024-06-14 | -51.53 |
| 2024-06-13 | -51.53 |
| 2024-06-12 | -51.78 |
| 2024-06-11 | -51.01 |
| 2024-06-07 | -51.27 |
| 2024-06-06 | -51.27 |
| 2024-06-05 | -51.78 |
| 2024-06-04 | -51.27 |
| 2024-06-03 | -51.01 |
| 2024-05-31 | -51.53 |
| 2024-05-30 | -51.53 |
| 2024-05-29 | -51.78 |
| 2024-05-28 | -50.75 |
| 2024-05-27 | -51.01 |
| 2024-05-24 | -51.01 |
| 2024-05-23 | -51.01 |
| 2024-05-22 | -50.24 |
| 2024-05-21 | -49.72 |
| 2024-05-20 | -48.95 |
| 2024-05-17 | -48.95 |
| 2024-05-16 | -49.21 |
| 2024-05-14 | -49.21 |
| 2024-05-13 | -49.21 |
| 2024-05-10 | -51.53 |
| 2024-05-09 | -52.04 |
| 2024-05-08 | -52.82 |
| 2024-05-07 | -51.78 |
| 2024-05-06 | -51.27 |
| 2024-05-03 | -51.01 |
| 2024-05-02 | -51.53 |
| 2024-04-30 | -50.24 |
| 2024-04-29 | -54.10 |
| 2024-04-26 | -55.65 |
| 2024-04-25 | -55.91 |
| 2024-04-24 | -57.46 |
| 2024-04-23 | -57.20 |
| 2024-04-22 | -57.97 |
| 2024-04-19 | -58.23 |
| 2024-04-18 | -57.71 |
| 2024-04-17 | -58.49 |
| 2024-04-16 | -58.49 |
| 2024-04-15 | -58.23 |
| 2024-04-12 | -59.26 |
| 2024-04-11 | -58.49 |
| 2024-04-10 | -57.97 |
| 2024-04-09 | -58.49 |
| 2024-04-08 | -57.71 |
| 2024-04-05 | -57.46 |
| 2024-04-03 | -56.68 |
| 2024-04-02 | -55.91 |
| 2024-03-28 | -56.43 |
| 2024-03-27 | -56.17 |
| 2024-03-26 | -55.39 |
| 2024-03-25 | -56.43 |
| 2024-03-22 | -56.43 |
| 2024-03-21 | -56.68 |
| 2024-03-20 | -56.68 |
| 2024-03-19 | -56.94 |
| 2024-03-18 | -56.68 |
| 2024-03-15 | -56.68 |
| 2024-03-14 | -56.43 |
| 2024-03-13 | -57.71 |
| 2024-03-12 | -58.75 |
| 2024-03-11 | -59.26 |
| 2024-03-08 | -59.52 |
| 2024-03-07 | -59.52 |
| 2024-03-06 | -59.78 |
| 2024-03-05 | -59.78 |
| 2024-03-04 | -60.29 |
| 2024-03-01 | -60.81 |
| 2024-02-29 | -61.07 |
| 2024-02-28 | -60.55 |
| 2024-02-27 | -60.29 |
| 2024-02-26 | -60.29 |
| 2024-02-23 | -60.03 |
| 2024-02-22 | -61.07 |
| 2024-02-21 | -61.84 |
| 2024-02-20 | -62.10 |
| 2024-02-19 | -62.10 |
| 2024-02-16 | -62.10 |
| 2024-02-15 | -63.13 |
| 2024-02-14 | -63.13 |
| 2024-02-09 | -62.87 |
| 2024-02-08 | -62.36 |
| 2024-02-07 | -62.61 |
| 2024-02-06 | -63.13 |
| 2024-02-05 | -63.64 |
| 2024-02-02 | -62.87 |
| 2024-02-01 | -62.36 |
| 2024-01-31 | -62.61 |
| 2024-01-30 | -62.10 |
| 2024-01-29 | -62.10 |
| 2024-01-26 | -62.36 |
| 2024-01-25 | -62.36 |
| 2024-01-24 | -63.64 |
| 2024-01-23 | -63.64 |
| 2024-01-22 | -64.42 |
| 2024-01-19 | -63.64 |
| 2024-01-18 | -63.13 |
| 2024-01-17 | -62.61 |
| 2024-01-16 | -62.36 |
| 2024-01-15 | -62.36 |
| 2024-01-12 | -63.13 |
| 2024-01-11 | -62.61 |
| 2024-01-10 | -62.87 |
| 2024-01-09 | -62.36 |
| 2024-01-08 | -62.87 |
| 2024-01-05 | -62.36 |
| 2024-01-04 | -62.61 |
| 2024-01-03 | -62.61 |
| 2024-01-02 | -62.36 |
| 2023-12-29 | -62.10 |
| 2023-12-28 | -62.10 |
| 2023-12-27 | -62.87 |
| 2023-12-22 | -62.87 |
| 2023-12-21 | -62.36 |
| 2023-12-20 | -62.61 |
| 2023-12-19 | -62.61 |
| 2023-12-18 | -62.61 |
| 2023-12-15 | -62.61 |
| 2023-12-14 | -63.13 |
| 2023-12-13 | -63.13 |
| 2023-12-12 | -62.10 |
| 2023-12-11 | -62.10 |
| 2023-12-08 | -62.61 |
| 2023-12-07 | -62.61 |
| 2023-12-06 | -62.10 |
| 2023-12-05 | -62.87 |
| 2023-12-04 | -62.10 |
| 2023-12-01 | -62.10 |
| 2023-11-30 | -62.10 |
| 2023-11-29 | -62.10 |
| 2023-11-28 | -61.58 |
| 2023-11-27 | -61.84 |
| 2023-11-24 | -61.84 |
| 2023-11-23 | -62.10 |
| 2023-11-22 | -61.84 |
| 2023-11-21 | -61.32 |
| 2023-11-20 | -61.84 |
| 2023-11-17 | -61.84 |
| 2023-11-16 | -61.84 |
| 2023-11-15 | -61.84 |
| 2023-11-14 | -61.58 |
| 2023-11-13 | -62.10 |
| 2023-11-10 | -61.58 |
| 2023-11-09 | -61.84 |
| 2023-11-08 | -61.32 |
| 2023-11-07 | -62.10 |
| 2023-11-06 | -61.84 |
| 2023-11-03 | -61.84 |
| 2023-11-02 | -62.10 |
| 2023-11-01 | -61.84 |
| 2023-10-31 | -62.10 |
| 2023-10-30 | -62.10 |
| 2023-10-27 | -61.84 |
| 2023-10-26 | -61.84 |
| 2023-10-25 | -61.32 |
| 2023-10-24 | -62.10 |
| 2023-10-20 | -61.58 |
| 2023-10-19 | -61.58 |
| 2023-10-18 | -61.58 |
| 2023-10-17 | -61.84 |
| 2023-10-16 | -61.58 |
| 2023-10-13 | -61.32 |
| 2023-10-12 | -61.07 |
| 2023-10-11 | -60.81 |
| 2023-10-10 | -60.81 |
| 2023-10-09 | -61.07 |
| 2023-10-06 | -61.07 |
| 2023-10-05 | -61.32 |
| 2023-10-04 | -60.81 |
| 2023-10-03 | -60.81 |
| 2023-09-29 | -60.81 |
| 2023-09-28 | -61.32 |
| 2023-09-27 | -60.81 |
| 2023-09-26 | -61.58 |
| 2023-09-25 | -61.32 |
| 2023-09-22 | -61.44 |
| 2023-09-21 | -61.44 |
| 2023-09-20 | -61.69 |
| 2023-09-19 | -61.44 |
| 2023-09-18 | -61.44 |
| 2023-09-15 | -61.19 |
| 2023-09-14 | -60.68 |
| 2023-09-13 | -60.68 |
| 2023-09-12 | -60.18 |
| 2023-09-11 | -60.94 |
| 2023-09-07 | -60.18 |
| 2023-09-06 | -60.18 |
| 2023-09-05 | -60.43 |
| 2023-09-04 | -60.18 |
| 2023-08-31 | -60.43 |
| 2023-08-30 | -60.43 |
| 2023-08-29 | -61.19 |
| 2023-08-28 | -60.94 |
| 2023-08-25 | -60.68 |
| 2023-08-24 | -61.44 |
| 2023-08-23 | -61.44 |
| 2023-08-22 | -61.44 |
| 2023-08-21 | -61.44 |
| 2023-08-18 | -61.44 |
| 2023-08-17 | -60.94 |
| 2023-08-16 | -60.18 |
| 2023-08-15 | -60.18 |
| 2023-08-14 | -59.93 |
| 2023-08-11 | -59.68 |
| 2023-08-10 | -59.68 |
| 2023-08-09 | -59.68 |
| 2023-08-08 | -59.17 |
| 2023-08-07 | -58.42 |
| 2023-08-04 | -58.42 |
| 2023-08-03 | -57.91 |
| 2023-08-02 | -57.66 |
| 2023-08-01 | -57.66 |
| 2023-07-31 | -58.42 |
| 2023-07-28 | -58.42 |
| 2023-07-27 | -58.92 |
| 2023-07-26 | -58.92 |
| 2023-07-25 | -58.42 |
| 2023-07-24 | -59.17 |
| 2023-07-21 | -58.67 |
| 2023-07-20 | -59.17 |
| 2023-07-19 | -58.92 |
| 2023-07-18 | -59.42 |
| 2023-07-14 | -59.17 |
| 2023-07-13 | -58.92 |
| 2023-07-12 | -59.42 |
| 2023-07-11 | -59.42 |
| 2023-07-10 | -59.42 |
| 2023-07-07 | -59.17 |
| 2023-07-06 | -59.42 |
| 2023-07-05 | -59.17 |
| 2023-07-04 | -58.92 |
| 2023-07-03 | -58.92 |
| 2023-06-30 | -59.17 |
| 2023-06-29 | -58.67 |
| 2023-06-28 | -59.05 |
| 2023-06-27 | -59.78 |
| 2023-06-26 | -59.78 |
| 2023-06-23 | -59.78 |
| 2023-06-21 | -59.05 |
| 2023-06-20 | -59.05 |
| 2023-06-19 | -58.56 |
| 2023-06-16 | -58.56 |
| 2023-06-15 | -59.05 |
| 2023-06-14 | -59.29 |
| 2023-06-13 | -59.05 |
| 2023-06-12 | -59.53 |
| 2023-06-09 | -59.05 |
| 2023-06-08 | -59.53 |
| 2023-06-07 | -60.02 |
| 2023-06-06 | -59.78 |
| 2023-06-05 | -60.02 |
| 2023-06-02 | -59.53 |
| 2023-06-01 | -59.53 |
| 2023-05-31 | -60.75 |
| 2023-05-30 | -60.02 |
| 2023-05-29 | -60.02 |
| 2023-05-25 | -59.78 |
| 2023-05-24 | -59.29 |
| 2023-05-23 | -58.56 |
| 2023-05-22 | -58.31 |
| 2023-05-19 | -58.80 |
| 2023-05-18 | -58.80 |
| 2023-05-17 | -59.05 |
| 2023-05-16 | -57.83 |
| 2023-05-15 | -57.83 |
| 2023-05-12 | -58.56 |
| 2023-05-11 | -58.56 |
| 2023-05-10 | -58.31 |
| 2023-05-09 | -58.07 |
| 2023-05-08 | -58.80 |
| 2023-05-05 | -59.29 |
| 2023-05-04 | -59.53 |
| 2023-05-03 | -60.26 |
| 2023-05-02 | -60.26 |
| 2023-04-28 | -61.24 |
| 2023-04-27 | -61.48 |
| 2023-04-26 | -61.73 |
| 2023-04-25 | -61.97 |
| 2023-04-24 | -61.73 |
| 2023-04-21 | -61.73 |
| 2023-04-20 | -61.73 |
| 2023-04-19 | -61.97 |
| 2023-04-18 | -61.24 |
| 2023-04-17 | -61.00 |
| 2023-04-14 | -61.97 |
| 2023-04-13 | -61.73 |
| 2023-04-12 | -61.48 |
| 2023-04-11 | -61.97 |
| 2023-04-06 | -62.21 |
| 2023-04-04 | -62.21 |
| 2023-04-03 | -61.97 |
| 2023-03-31 | -61.97 |
| 2023-03-30 | -62.21 |
| 2023-03-29 | -62.21 |
| 2023-03-28 | -61.73 |
| 2023-03-27 | -62.21 |
| 2023-03-24 | -61.73 |
| 2023-03-23 | -61.73 |
| 2023-03-22 | -61.97 |
| 2023-03-21 | -61.73 |
| 2023-03-20 | -61.73 |
| 2023-03-17 | -61.24 |
| 2023-03-16 | -61.73 |
| 2023-03-15 | -61.73 |
| 2023-03-14 | -62.21 |
| 2023-03-13 | -61.97 |
| 2023-03-10 | -61.73 |
| 2023-03-09 | -61.48 |
| 2023-03-08 | -61.48 |
| 2023-03-07 | -61.24 |
| 2023-03-06 | -61.73 |
| 2023-03-03 | -61.24 |
| 2023-03-02 | -61.73 |
| 2023-03-01 | -61.00 |
| 2023-02-28 | -61.24 |
| 2023-02-27 | -61.00 |
| 2023-02-24 | -61.00 |
| 2023-02-23 | -61.00 |
| 2023-02-22 | -61.00 |
| 2023-02-21 | -60.75 |
| 2023-02-20 | -60.75 |
| 2023-02-17 | -60.51 |
| 2023-02-16 | -60.26 |
| 2023-02-15 | -60.26 |
| 2023-02-14 | -60.51 |
| 2023-02-13 | -60.75 |
| 2023-02-10 | -61.00 |
| 2023-02-09 | -60.26 |
| 2023-02-08 | -61.00 |
| 2023-02-07 | -60.51 |
| 2023-02-06 | -60.02 |
| 2023-02-03 | -59.78 |
| 2023-02-02 | -59.78 |
| 2023-02-01 | -60.02 |
| 2023-01-31 | -60.51 |
| 2023-01-30 | -60.51 |
| 2023-01-27 | -60.26 |
| 2023-01-26 | -59.78 |
| 2023-01-20 | -60.02 |
| 2023-01-19 | -60.75 |
| 2023-01-18 | -61.00 |
| 2023-01-17 | -61.00 |
| 2023-01-16 | -60.75 |
| 2023-01-13 | -61.00 |
| 2023-01-12 | -61.00 |
| 2023-01-11 | -60.51 |
| 2023-01-10 | -60.75 |
| 2023-01-09 | -60.51 |
| 2023-01-06 | -60.75 |
| 2023-01-05 | -60.75 |
| 2023-01-04 | -61.48 |
| 2023-01-03 | -62.95 |
| 2022-12-30 | -63.43 |
| 2022-12-29 | -63.43 |
| 2022-12-28 | -62.95 |
| 2022-12-23 | -63.19 |
| 2022-12-22 | -62.46 |
| 2022-12-21 | -63.19 |
| 2022-12-20 | -62.70 |
| 2022-12-19 | -61.73 |
| 2022-12-16 | -61.73 |
| 2022-12-15 | -61.73 |
| 2022-12-14 | -61.73 |
| 2022-12-13 | -61.73 |
| 2022-12-12 | -61.48 |
| 2022-12-09 | -61.73 |
| 2022-12-08 | -62.46 |
| 2022-12-07 | -63.43 |
| 2022-12-06 | -63.92 |
| 2022-12-05 | -63.43 |
| 2022-12-02 | -64.90 |
| 2022-12-01 | -64.17 |
| 2022-11-30 | -63.92 |
| 2022-11-29 | -63.92 |
| 2022-11-28 | -65.14 |
| 2022-11-25 | -64.90 |
| 2022-11-24 | -65.63 |
| 2022-11-23 | -65.38 |
| 2022-11-22 | -66.12 |
| 2022-11-21 | -66.36 |
| 2022-11-18 | -65.87 |
| 2022-11-17 | -65.38 |
| 2022-11-16 | -65.38 |
| 2022-11-15 | -65.14 |
| 2022-11-14 | -65.87 |
| 2022-11-11 | -66.60 |
| 2022-11-10 | -67.58 |
| 2022-11-09 | -66.60 |
| 2022-11-08 | -67.09 |
| 2022-11-07 | -66.60 |
| 2022-11-04 | -67.09 |
| 2022-11-03 | -67.33 |
| 2022-11-02 | -67.33 |
| 2022-11-01 | -68.80 |
| 2022-10-31 | -69.04 |
| 2022-10-28 | -69.04 |
| 2022-10-27 | -67.82 |
| 2022-10-26 | -68.31 |
| 2022-10-25 | -68.80 |
| 2022-10-24 | -68.55 |
| 2022-10-21 | -67.82 |
| 2022-10-20 | -68.07 |
| 2022-10-19 | -67.82 |
| 2022-10-18 | -67.82 |
| 2022-10-17 | -68.07 |
| 2022-10-14 | -67.82 |
| 2022-10-13 | -67.82 |
| 2022-10-12 | -67.09 |
| 2022-10-11 | -67.09 |
| 2022-10-10 | -66.36 |
| 2022-10-07 | -66.12 |
| 2022-10-06 | -64.90 |
| 2022-10-05 | -64.90 |
| 2022-10-03 | -65.63 |
| 2022-09-30 | -65.63 |
| 2022-09-29 | -65.63 |
| 2022-09-28 | -64.41 |
| 2022-09-27 | -63.43 |
| 2022-09-26 | -63.19 |
| 2022-09-23 | -62.81 |
| 2022-09-22 | -63.05 |
| 2022-09-21 | -62.57 |
| 2022-09-20 | -62.34 |
| 2022-09-19 | -62.57 |
| 2022-09-16 | -62.34 |
| 2022-09-15 | -62.34 |
| 2022-09-14 | -62.10 |
| 2022-09-13 | -61.62 |
| 2022-09-09 | -61.62 |
| 2022-09-08 | -61.86 |
| 2022-09-07 | -61.86 |
| 2022-09-06 | -62.10 |
| 2022-09-05 | -61.62 |
| 2022-09-02 | -61.38 |
| 2022-09-01 | -61.86 |
| 2022-08-31 | -61.62 |
| 2022-08-30 | -61.86 |
| 2022-08-29 | -61.86 |
| 2022-08-26 | -62.10 |
| 2022-08-25 | -62.34 |
| 2022-08-24 | -62.34 |
| 2022-08-23 | -61.86 |
| 2022-08-22 | -61.86 |
| 2022-08-19 | -61.62 |
| 2022-08-18 | -62.57 |
| 2022-08-17 | -62.10 |
| 2022-08-16 | -62.57 |
| 2022-08-15 | -61.86 |
| 2022-08-12 | -61.86 |
| 2022-08-11 | -61.86 |
| 2022-08-10 | -62.10 |
| 2022-08-09 | -61.86 |
| 2022-08-08 | -61.86 |
| 2022-08-05 | -61.86 |
| 2022-08-04 | -62.34 |
| 2022-08-03 | -62.57 |
| 2022-08-02 | -62.34 |
| 2022-08-01 | -61.86 |
| 2022-07-29 | -61.86 |
| 2022-07-28 | -61.62 |
| 2022-07-27 | -61.38 |
| 2022-07-26 | -61.62 |
| 2022-07-25 | -61.62 |
| 2022-07-22 | -61.62 |
| 2022-07-21 | -61.38 |
| 2022-07-20 | -61.38 |
| 2022-07-19 | -61.14 |
| 2022-07-18 | -61.38 |
| 2022-07-15 | -61.38 |
| 2022-07-14 | -61.14 |
| 2022-07-13 | -60.91 |
| 2022-07-12 | -60.91 |
| 2022-07-11 | -60.67 |
| 2022-07-08 | -60.67 |
| 2022-07-07 | -60.67 |
| 2022-07-06 | -60.67 |
| 2022-07-05 | -60.67 |
| 2022-07-04 | -60.19 |
| 2022-06-30 | -60.19 |
| 2022-06-29 | -60.43 |
| 2022-06-28 | -60.79 |
| 2022-06-27 | -60.79 |
| 2022-06-24 | -60.79 |
| 2022-06-23 | -61.02 |
| 2022-06-22 | -61.02 |
| 2022-06-21 | -61.02 |
| 2022-06-20 | -61.25 |
| 2022-06-17 | -60.79 |
| 2022-06-16 | -60.79 |
| 2022-06-15 | -60.56 |
| 2022-06-14 | -61.02 |
| 2022-06-13 | -60.79 |
| 2022-06-10 | -61.02 |
| 2022-06-09 | -61.02 |
| 2022-06-08 | -60.56 |
| 2022-06-07 | -61.25 |
| 2022-06-06 | -60.79 |
| 2022-06-02 | -61.71 |
| 2022-06-01 | -62.17 |
| 2022-05-31 | -62.63 |
| 2022-05-30 | -62.63 |
| 2022-05-27 | -62.63 |
| 2022-05-26 | -62.40 |
| 2022-05-25 | -62.63 |
| 2022-05-24 | -62.86 |
| 2022-05-23 | -62.40 |
| 2022-05-20 | -62.17 |
| 2022-05-19 | -62.86 |
| 2022-05-18 | -62.86 |
| 2022-05-17 | -62.63 |
| 2022-05-16 | -63.09 |
| 2022-05-13 | -62.86 |
| 2022-05-12 | -62.86 |
| 2022-05-11 | -62.40 |
| 2022-05-10 | -62.17 |
| 2022-05-06 | -61.94 |
| 2022-05-05 | -61.25 |
| 2022-05-04 | -60.56 |
| 2022-05-03 | -60.56 |
| 2022-04-29 | -60.56 |
| 2022-04-28 | -61.25 |
| 2022-04-27 | -60.79 |
| 2022-04-26 | -62.17 |
| 2022-04-25 | -61.94 |
| 2022-04-22 | -61.02 |
| 2022-04-21 | -61.02 |
| 2022-04-20 | -60.56 |
| 2022-04-19 | -59.86 |
| 2022-04-14 | -59.86 |
| 2022-04-13 | -60.32 |
| 2022-04-12 | -60.09 |
| 2022-04-11 | -60.79 |
| 2022-04-08 | -60.09 |
| 2022-04-07 | -59.40 |
| 2022-04-06 | -58.94 |
| 2022-04-04 | -58.71 |
| 2022-04-01 | -58.94 |
| 2022-03-31 | -59.86 |
| 2022-03-30 | -58.71 |
| 2022-03-29 | -59.40 |
| 2022-03-28 | -58.94 |
| 2022-03-25 | -59.86 |
| 2022-03-24 | -58.94 |
| 2022-03-23 | -59.63 |
| 2022-03-22 | -59.63 |
| 2022-03-21 | -59.86 |
| 2022-03-18 | -60.09 |
| 2022-03-17 | -60.79 |
| 2022-03-16 | -61.94 |
| 2022-03-15 | -64.02 |
| 2022-03-14 | -61.71 |
| 2022-03-11 | -59.86 |
| 2022-03-10 | -60.32 |
| 2022-03-09 | -61.02 |
| 2022-03-08 | -60.56 |
| 2022-03-07 | -59.63 |
| 2022-03-04 | -59.17 |
| 2022-03-03 | -58.71 |
| 2022-03-02 | -58.48 |
| 2022-03-01 | -58.02 |
| 2022-02-28 | -57.33 |
| 2022-02-25 | -57.79 |
| 2022-02-24 | -57.79 |
| 2022-02-23 | -55.94 |
| 2022-02-22 | -56.17 |
| 2022-02-21 | -55.25 |
| 2022-02-18 | -55.02 |
| 2022-02-17 | -54.79 |
| 2022-02-16 | -58.94 |
| 2022-02-15 | -58.71 |
| 2022-02-14 | -58.48 |
| 2022-02-11 | -58.48 |
| 2022-02-10 | -58.25 |
| 2022-02-09 | -57.79 |
| 2022-02-08 | -58.25 |
| 2022-02-07 | -58.02 |
| 2022-02-04 | -58.94 |
| 2022-01-31 | -59.86 |
| 2022-01-28 | -59.86 |
| 2022-01-27 | -60.09 |
| 2022-01-26 | -59.17 |
| 2022-01-25 | -59.63 |
| 2022-01-24 | -59.17 |
| 2022-01-21 | -59.63 |
| 2022-01-20 | -59.86 |
| 2022-01-19 | -59.86 |
| 2022-01-18 | -59.86 |
| 2022-01-17 | -60.32 |
| 2022-01-14 | -59.86 |
| 2022-01-13 | -59.86 |
| 2022-01-12 | -59.86 |
| 2022-01-11 | -60.09 |
| 2022-01-10 | -60.56 |
| 2022-01-07 | -60.56 |
| 2022-01-06 | -60.79 |
| 2022-01-05 | -60.56 |
| 2022-01-04 | -60.79 |
| 2022-01-03 | -60.56 |
| 2021-12-31 | -60.79 |
| 2021-12-30 | -61.25 |
| 2021-12-29 | -61.02 |
| 2021-12-28 | -60.79 |
| 2021-12-24 | -60.32 |
| 2021-12-23 | -61.25 |
| 2021-12-22 | -61.94 |
| 2021-12-21 | -62.40 |
| 2021-12-20 | -63.09 |
| 2021-12-17 | -61.71 |
| 2021-12-16 | -62.17 |
| 2021-12-15 | -61.25 |
| 2021-12-14 | -61.25 |
| 2021-12-13 | -60.79 |
| 2021-12-10 | -61.25 |
| 2021-12-09 | -61.02 |
| 2021-12-08 | -61.48 |
| 2021-12-07 | -61.02 |
| 2021-12-06 | -61.71 |
| 2021-12-03 | -61.48 |
| 2021-12-02 | -62.63 |
| 2021-12-01 | -63.09 |
| 2021-11-30 | -63.09 |
| 2021-11-29 | -62.63 |
| 2021-11-26 | -62.40 |
| 2021-11-25 | -61.48 |
| 2021-11-24 | -61.48 |
| 2021-11-23 | -62.17 |
| 2021-11-22 | -61.71 |
| 2021-11-19 | -61.71 |
| 2021-11-18 | -60.79 |
| 2021-11-17 | -60.79 |
| 2021-11-16 | -60.79 |
| 2021-11-15 | -61.48 |
| 2021-11-12 | -61.25 |
| 2021-11-11 | -61.94 |
| 2021-11-10 | -62.17 |
| 2021-11-09 | -61.71 |
| 2021-11-08 | -61.25 |
| 2021-11-05 | -61.48 |
| 2021-11-04 | -61.02 |
| 2021-11-03 | -61.25 |
| 2021-11-02 | -61.02 |
| 2021-11-01 | -60.09 |
| 2021-10-29 | -60.09 |
| 2021-10-28 | -60.32 |
| 2021-10-27 | -60.32 |
| 2021-10-26 | -59.63 |
| 2021-10-25 | -59.40 |
| 2021-10-22 | -59.17 |
| 2021-10-21 | -59.17 |
| 2021-10-20 | -58.94 |
| 2021-10-19 | -58.71 |
| 2021-10-18 | -59.40 |
| 2021-10-15 | -59.40 |
| 2021-10-12 | -59.40 |
| 2021-10-11 | -58.94 |
| 2021-10-08 | -58.71 |
| 2021-10-07 | -57.79 |
| 2021-10-06 | -58.71 |
| 2021-10-05 | -59.40 |
| 2021-10-04 | -58.71 |
| 2021-09-30 | -58.71 |
| 2021-09-29 | -58.94 |
| 2021-09-28 | -59.86 |
| 2021-09-27 | -60.09 |
| 2021-09-24 | -59.17 |
| 2021-09-23 | -59.04 |
| 2021-09-21 | -59.50 |
| 2021-09-20 | -59.95 |
| 2021-09-17 | -57.69 |
| 2021-09-16 | -58.37 |
| 2021-09-15 | -56.78 |
| 2021-09-14 | -55.65 |
| 2021-09-13 | -56.33 |
| 2021-09-10 | -58.37 |
| 2021-09-09 | -59.04 |
| 2021-09-08 | -58.82 |
| 2021-09-07 | -58.37 |
| 2021-09-06 | -59.95 |
| 2021-09-03 | -60.18 |
| 2021-09-02 | -60.85 |
| 2021-09-01 | -60.85 |
| 2021-08-31 | -61.08 |
| 2021-08-30 | -60.85 |
| 2021-08-27 | -60.85 |
| 2021-08-26 | -62.89 |
| 2021-08-25 | -62.89 |
| 2021-08-24 | -63.12 |
| 2021-08-23 | -63.57 |
| 2021-08-20 | -64.70 |
| 2021-08-19 | -64.02 |
| 2021-08-18 | -64.02 |
| 2021-08-17 | -64.25 |
| 2021-08-16 | -63.57 |
| 2021-08-13 | -63.57 |
| 2021-08-12 | -63.80 |
| 2021-08-11 | -63.80 |
| 2021-08-10 | -64.02 |
| 2021-08-09 | -64.02 |
| 2021-08-06 | -63.57 |
| 2021-08-05 | -63.57 |
| 2021-08-04 | -64.25 |
| 2021-08-03 | -63.80 |
| 2021-08-02 | -64.25 |
| 2021-07-30 | -64.47 |
| 2021-07-29 | -64.25 |
| 2021-07-28 | -64.93 |
| 2021-07-27 | -64.47 |
| 2021-07-26 | -64.02 |
| 2021-07-23 | -62.21 |
| 2021-07-22 | -62.21 |
| 2021-07-21 | -63.57 |
| 2021-07-20 | -63.34 |
| 2021-07-19 | -62.89 |
| 2021-07-16 | -62.66 |
| 2021-07-15 | -62.66 |
| 2021-07-14 | -62.89 |
| 2021-07-13 | -62.44 |
| 2021-07-12 | -62.66 |
| 2021-07-09 | -62.44 |
| 2021-07-08 | -62.44 |
| 2021-07-07 | -62.21 |
| 2021-07-06 | -61.53 |
| 2021-07-05 | -61.53 |
| 2021-07-02 | -62.21 |
| 2021-06-30 | -61.53 |
| 2021-06-29 | -61.08 |
| 2021-06-28 | -60.35 |
| 2021-06-25 | -60.35 |
| 2021-06-24 | -60.35 |
| 2021-06-23 | -59.69 |
| 2021-06-22 | -59.69 |
| 2021-06-21 | -59.69 |
| 2021-06-18 | -59.03 |
| 2021-06-17 | -58.37 |
| 2021-06-16 | -59.25 |
| 2021-06-15 | -59.25 |
| 2021-06-11 | -59.91 |
| 2021-06-10 | -59.25 |
| 2021-06-09 | -59.69 |
| 2021-06-08 | -59.03 |
| 2021-06-07 | -60.35 |
| 2021-06-04 | -60.35 |
| 2021-06-03 | -58.15 |
| 2021-06-02 | -63.00 |
| 2021-06-01 | -63.00 |
| 2021-05-31 | -63.22 |
| 2021-05-28 | -63.00 |
| 2021-05-27 | -62.78 |
| 2021-05-26 | -63.00 |
| 2021-05-25 | -63.22 |
| 2021-05-24 | -63.22 |
| 2021-05-21 | -63.22 |
| 2021-05-20 | -63.66 |
| 2021-05-18 | -63.44 |
| 2021-05-17 | -63.22 |
| 2021-05-14 | -63.44 |
| 2021-05-13 | -63.88 |
| 2021-05-12 | -63.66 |
| 2021-05-11 | -63.44 |
| 2021-05-10 | -63.44 |
| 2021-05-07 | -63.88 |
| 2021-05-06 | -63.88 |
| 2021-05-05 | -64.32 |
| 2021-05-04 | -63.88 |
| 2021-05-03 | -63.88 |
| 2021-04-30 | -63.44 |
| 2021-04-29 | -63.44 |
| 2021-04-28 | -63.66 |
| 2021-04-27 | -63.88 |
| 2021-04-26 | -64.10 |
| 2021-04-23 | -63.88 |
| 2021-04-22 | -64.10 |
| 2021-04-21 | -64.10 |
| 2021-04-20 | -63.88 |
| 2021-04-19 | -63.88 |
| 2021-04-16 | -64.32 |
| 2021-04-15 | -64.76 |
| 2021-04-14 | -64.98 |
| 2021-04-13 | -64.98 |
| 2021-04-12 | -64.76 |
| 2021-04-09 | -64.54 |
| 2021-04-08 | -64.54 |
| 2021-04-07 | -64.54 |
| 2021-04-01 | -64.32 |
| 2021-03-31 | -64.98 |
| 2021-03-30 | -65.20 |
| 2021-03-29 | -65.64 |
| 2021-03-26 | -65.86 |
| 2021-03-25 | -66.08 |
| 2021-03-24 | -65.64 |
| 2021-03-23 | -64.10 |
| 2021-03-22 | -63.88 |
| 2021-03-19 | -64.76 |
| 2021-03-18 | -64.10 |
| 2021-03-17 | -64.10 |
| 2021-03-16 | -63.88 |
| 2021-03-15 | -63.44 |
| 2021-03-12 | -63.66 |
| 2021-03-11 | -64.32 |
| 2021-03-10 | -64.76 |
| 2021-03-09 | -64.76 |
| 2021-03-08 | -64.54 |
| 2021-03-05 | -64.10 |
| 2021-03-04 | -63.22 |
| 2021-03-03 | -62.55 |
| 2021-03-02 | -63.66 |
| 2021-03-01 | -64.10 |
| 2021-02-26 | -64.32 |
| 2021-02-25 | -63.88 |
| 2021-02-24 | -64.54 |
| 2021-02-23 | -63.66 |
| 2021-02-22 | -63.00 |
| 2021-02-19 | -64.10 |
| 2021-02-18 | -63.66 |
| 2021-02-17 | -64.10 |
| 2021-02-16 | -63.00 |
| 2021-02-11 | -65.42 |
| 2021-02-10 | -65.86 |
| 2021-02-09 | -66.30 |
| 2021-02-08 | -65.42 |
| 2021-02-05 | -66.30 |
| 2021-02-04 | -65.64 |
| 2021-02-03 | -64.54 |
| 2021-02-02 | -65.20 |
| 2021-02-01 | -65.64 |
| 2021-01-29 | -64.32 |
| 2021-01-28 | -65.42 |
| 2021-01-27 | -63.44 |
| 2021-01-26 | -63.00 |
| 2021-01-25 | -62.11 |
| 2021-01-22 | -62.33 |
| 2021-01-21 | -61.45 |
| 2021-01-20 | -61.89 |
| 2021-01-19 | -61.67 |
| 2021-01-18 | -63.88 |
| 2021-01-15 | -64.76 |
| 2021-01-14 | -65.42 |
| 2021-01-13 | -67.62 |
| 2021-01-12 | -67.62 |
| 2021-01-11 | -67.84 |
| 2021-01-08 | -67.62 |
| 2021-01-07 | -67.40 |
| 2021-01-06 | -66.96 |
| 2021-01-05 | -67.18 |
| 2021-01-04 | -67.62 |
| 2020-12-31 | -67.40 |
| 2020-12-30 | -66.96 |
| 2020-12-29 | -66.96 |
| 2020-12-28 | -68.50 |
| 2020-12-24 | -68.72 |
| 2020-12-23 | -68.50 |
| 2020-12-22 | -68.50 |
| 2020-12-21 | -68.06 |
| 2020-12-18 | -67.40 |
| 2020-12-17 | -68.06 |
| 2020-12-16 | -68.06 |
| 2020-12-15 | -68.50 |
| 2020-12-14 | -68.06 |
| 2020-12-11 | -68.06 |
| 2020-12-10 | -67.84 |
| 2020-12-09 | -67.40 |
| 2020-12-08 | -67.40 |
| 2020-12-07 | -67.18 |
| 2020-12-04 | -66.96 |
| 2020-12-03 | -66.74 |
| 2020-12-02 | -66.52 |
| 2020-12-01 | -67.18 |
| 2020-11-30 | -66.96 |
| 2020-11-27 | -66.08 |
| 2020-11-26 | -65.86 |
| 2020-11-25 | -66.08 |
| 2020-11-24 | -65.64 |
| 2020-11-23 | -67.18 |
| 2020-11-20 | -67.62 |
| 2020-11-19 | -67.40 |
| 2020-11-18 | -67.18 |
| 2020-11-17 | -67.84 |
| 2020-11-16 | -67.84 |
| 2020-11-13 | -67.84 |
| 2020-11-12 | -66.96 |
| 2020-11-11 | -66.96 |
| 2020-11-10 | -68.28 |
| 2020-11-09 | -68.28 |
| 2020-11-06 | -69.16 |
| 2020-11-05 | -69.38 |
| 2020-11-04 | -70.04 |
| 2020-11-03 | -70.04 |
| 2020-11-02 | -70.04 |
| 2020-10-30 | -69.60 |
| 2020-10-29 | -69.38 |
| 2020-10-28 | -69.38 |
| 2020-10-27 | -69.16 |
| 2020-10-23 | -68.72 |
| 2020-10-22 | -69.16 |
| 2020-10-21 | -68.94 |
| 2020-10-20 | -68.06 |
| 2020-10-19 | -67.84 |
| 2020-10-16 | -68.28 |
| 2020-10-15 | -68.50 |
| 2020-10-14 | -68.28 |
| 2020-10-12 | -68.50 |
| 2020-10-09 | -68.28 |
| 2020-10-08 | -68.50 |
| 2020-10-07 | -68.28 |
| 2020-10-06 | -68.50 |
| 2020-10-05 | -68.72 |
| 2020-09-30 | -68.72 |
| 2020-09-29 | -68.72 |
| 2020-09-28 | -68.94 |
| 2020-09-25 | -68.72 |
| 2020-09-24 | -68.28 |
| 2020-09-23 | -68.28 |
| 2020-09-22 | -68.50 |
| 2020-09-21 | -67.85 |
| 2020-09-18 | -67.20 |
| 2020-09-17 | -66.12 |
| 2020-09-16 | -66.12 |
| 2020-09-15 | -66.34 |
| 2020-09-14 | -65.48 |
| 2020-09-11 | -65.48 |
| 2020-09-10 | -65.48 |
| 2020-09-09 | -65.26 |
| 2020-09-08 | -65.05 |
| 2020-09-07 | -65.26 |
| 2020-09-04 | -64.61 |
| 2020-09-03 | -64.40 |
| 2020-09-02 | -64.40 |
| 2020-09-01 | -63.97 |
| 2020-08-31 | -64.40 |
| 2020-08-28 | -64.40 |
| 2020-08-27 | -64.40 |
| 2020-08-26 | -64.18 |
| 2020-08-25 | -63.32 |
| 2020-08-24 | -64.18 |
| 2020-08-21 | -64.18 |
| 2020-08-20 | -64.40 |
| 2020-08-19 | -64.18 |
| 2020-08-18 | -63.97 |
| 2020-08-17 | -63.75 |
| 2020-08-14 | -64.18 |
| 2020-08-13 | -63.97 |
| 2020-08-12 | -64.18 |
| 2020-08-11 | -64.40 |
| 2020-08-10 | -64.40 |
| 2020-08-07 | -63.75 |
| 2020-08-06 | -63.75 |
| 2020-08-05 | -63.10 |
| 2020-08-04 | -63.10 |
| 2020-08-03 | -63.32 |
| 2020-07-31 | -62.89 |
| 2020-07-30 | -63.10 |
| 2020-07-29 | -62.67 |
| 2020-07-28 | -62.89 |
| 2020-07-27 | -63.75 |
| 2020-07-24 | -64.18 |
| 2020-07-23 | -62.89 |
| 2020-07-22 | -63.75 |
| 2020-07-21 | -62.02 |
| 2020-07-20 | -62.02 |
| 2020-07-17 | -61.81 |
| 2020-07-16 | -61.59 |
| 2020-07-15 | -60.30 |
| 2020-07-14 | -59.87 |
| 2020-07-13 | -60.08 |
| 2020-07-10 | -60.30 |
| 2020-07-09 | -59.87 |
| 2020-07-08 | -60.08 |
| 2020-07-07 | -60.95 |
| 2020-07-06 | -59.87 |
| 2020-07-03 | -61.16 |
| 2020-07-02 | -60.95 |
| 2020-06-30 | -62.46 |
| 2020-06-29 | -61.76 |
| 2020-06-26 | -60.92 |
| 2020-06-24 | -60.29 |
| 2020-06-23 | -61.34 |
| 2020-06-22 | -61.34 |
| 2020-06-19 | -61.13 |
| 2020-06-18 | -63.44 |
| 2020-06-17 | -63.86 |
| 2020-06-16 | -65.96 |
| 2020-06-15 | -67.43 |
| 2020-06-12 | -67.85 |
| 2020-06-11 | -67.85 |
| 2020-06-10 | -66.80 |
| 2020-06-09 | -67.22 |
| 2020-06-08 | -67.22 |
| 2020-06-05 | -67.64 |
| 2020-06-04 | -68.90 |
| 2020-06-03 | -68.90 |
| 2020-06-02 | -69.32 |
| 2020-06-01 | -70.38 |
| 2020-05-29 | -72.48 |
| 2020-05-28 | -70.80 |
| 2020-05-27 | -70.59 |
| 2020-05-26 | -70.38 |
| 2020-05-25 | -70.38 |
| 2020-05-22 | -70.17 |
| 2020-05-21 | -68.69 |
| 2020-05-20 | -68.27 |
| 2020-05-19 | -68.06 |
| 2020-05-18 | -68.27 |
| 2020-05-15 | -67.64 |
| 2020-05-14 | -68.27 |
| 2020-05-13 | -67.85 |
| 2020-05-12 | -67.64 |
| 2020-05-11 | -67.22 |
| 2020-05-08 | -67.01 |
| 2020-05-07 | -67.01 |
| 2020-05-06 | -67.43 |
| 2020-05-05 | -67.43 |
| 2020-05-04 | -67.64 |
| 2020-04-29 | -65.54 |
| 2020-04-28 | -66.38 |
| 2020-04-27 | -66.80 |
| 2020-04-24 | -67.64 |
| 2020-04-23 | -68.48 |
| 2020-04-22 | -69.54 |
| 2020-04-21 | -69.54 |
| 2020-04-20 | -68.90 |
| 2020-04-17 | -68.06 |
| 2020-04-16 | -68.27 |
| 2020-04-15 | -68.06 |
| 2020-04-14 | -67.85 |
| 2020-04-09 | -67.43 |
| 2020-04-08 | -67.85 |
| 2020-04-07 | -68.06 |
| 2020-04-06 | -69.11 |
| 2020-04-03 | -69.11 |
| 2020-04-02 | -69.32 |
| 2020-04-01 | -68.06 |
| 2020-03-31 | -68.06 |
| 2020-03-30 | -67.64 |
| 2020-03-27 | -67.22 |
| 2020-03-26 | -68.48 |
| 2020-03-25 | -68.69 |
| 2020-03-24 | -69.75 |
| 2020-03-23 | -70.59 |
| 2020-03-20 | -68.48 |
| 2020-03-19 | -68.27 |
| 2020-03-18 | -66.38 |
| 2020-03-17 | -65.96 |
| 2020-03-16 | -65.33 |
| 2020-03-13 | -63.65 |
| 2020-03-12 | -62.18 |
| 2020-03-11 | -61.13 |
| 2020-03-10 | -61.34 |
| 2020-03-09 | -61.13 |
| 2020-03-06 | -59.45 |
| 2020-03-05 | -58.82 |
| 2020-03-04 | -58.82 |
| 2020-03-03 | -58.61 |
| 2020-03-02 | -58.82 |
| 2020-02-28 | -59.03 |
| 2020-02-27 | -58.61 |
| 2020-02-26 | -58.19 |
| 2020-02-25 | -58.19 |
| 2020-02-24 | -57.35 |
| 2020-02-21 | -57.14 |
| 2020-02-20 | -56.09 |
| 2020-02-19 | -56.51 |
| 2020-02-18 | -56.51 |
| 2020-02-17 | -56.09 |
| 2020-02-14 | -55.67 |
| 2020-02-13 | -55.88 |
| 2020-02-12 | -56.09 |
| 2020-02-11 | -55.67 |
| 2020-02-10 | -56.51 |
| 2020-02-07 | -56.30 |
| 2020-02-06 | -55.67 |
| 2020-02-05 | -56.51 |
| 2020-02-04 | -56.30 |
| 2020-02-03 | -57.14 |
| 2020-01-31 | -56.30 |
| 2020-01-30 | -57.77 |
| 2020-01-29 | -56.30 |
| 2020-01-24 | -53.57 |
| 2020-01-23 | -54.20 |
| 2020-01-22 | -52.52 |
| 2020-01-21 | -53.36 |
| 2020-01-20 | -52.52 |
| 2020-01-17 | -52.10 |
| 2020-01-16 | -52.73 |
| 2020-01-15 | -52.52 |
| 2020-01-14 | -52.73 |
| 2020-01-13 | -52.10 |
| 2020-01-10 | -52.31 |
| 2020-01-09 | -52.52 |
| 2020-01-08 | -52.31 |
| 2020-01-07 | -51.26 |
| 2020-01-06 | -51.47 |
| 2020-01-03 | -50.84 |
| 2020-01-02 | -51.26 |
| 2019-12-31 | -52.10 |
| 2019-12-30 | -51.89 |
| 2019-12-27 | -51.89 |
| 2019-12-24 | -52.31 |
| 2019-12-23 | -52.10 |
| 2019-12-20 | -51.89 |
| 2019-12-19 | -52.31 |
| 2019-12-18 | -52.52 |
| 2019-12-17 | -51.68 |
| 2019-12-16 | -52.73 |
| 2019-12-13 | -52.94 |
| 2019-12-12 | -53.15 |
| 2019-12-11 | -53.78 |
| 2019-12-10 | -54.20 |
| 2019-12-09 | -54.20 |
| 2019-12-06 | -53.99 |
| 2019-12-05 | -53.36 |
| 2019-12-04 | -52.94 |
| 2019-12-03 | -53.15 |
| 2019-12-02 | -54.62 |
| 2019-11-29 | -54.62 |
| 2019-11-28 | -53.99 |
| 2019-11-27 | -53.78 |
| 2019-11-26 | -54.41 |
| 2019-11-25 | -54.41 |
| 2019-11-22 | -54.41 |
| 2019-11-21 | -54.62 |
| 2019-11-20 | -54.20 |
| 2019-11-19 | -53.57 |
| 2019-11-18 | -54.20 |
| 2019-11-15 | -53.57 |
| 2019-11-14 | -53.15 |
| 2019-11-13 | -52.94 |
| 2019-11-12 | -51.89 |
| 2019-11-11 | -52.94 |
| 2019-11-08 | -52.94 |
| 2019-11-07 | -52.94 |
| 2019-11-06 | -52.52 |
| 2019-11-05 | -51.89 |
| 2019-11-04 | -51.68 |
| 2019-11-01 | -52.31 |
| 2019-10-31 | -52.52 |
| 2019-10-30 | -51.89 |
| 2019-10-29 | -51.89 |
| 2019-10-28 | -51.89 |
| 2019-10-25 | -51.89 |
| 2019-10-24 | -52.52 |
| 2019-10-23 | -51.89 |
| 2019-10-22 | -51.89 |
| 2019-10-21 | -52.10 |
| 2019-10-18 | -52.73 |
| 2019-10-17 | -51.68 |
| 2019-10-16 | -52.73 |
| 2019-10-15 | -52.73 |
| 2019-10-14 | -52.73 |
| 2019-10-11 | -52.31 |
| 2019-10-10 | -51.47 |
| 2019-10-09 | -53.36 |
| 2019-10-08 | -54.62 |
| 2019-10-04 | -55.25 |
| 2019-10-03 | -55.25 |
| 2019-10-02 | -55.25 |
| 2019-09-30 | -55.46 |
| 2019-09-27 | -55.88 |
| 2019-09-26 | -55.46 |
| 2019-09-25 | -56.30 |
| 2019-09-24 | -55.46 |
| 2019-09-23 | -55.25 |
| 2019-09-20 | -54.88 |
| 2019-09-19 | -55.30 |
| 2019-09-18 | -54.88 |
| 2019-09-17 | -54.88 |
| 2019-09-16 | -53.85 |
| 2019-09-13 | -54.47 |
| 2019-09-12 | -55.09 |
| 2019-09-11 | -55.30 |
| 2019-09-10 | -54.88 |
| 2019-09-09 | -55.71 |
| 2019-09-06 | -55.71 |
| 2019-09-05 | -56.33 |
| 2019-09-04 | -56.33 |
| 2019-09-03 | -56.75 |
| 2019-09-02 | -56.33 |
| 2019-08-30 | -55.50 |
| 2019-08-29 | -56.33 |
| 2019-08-28 | -57.78 |
| 2019-08-27 | -57.57 |
| 2019-08-26 | -57.78 |
| 2019-08-23 | -57.16 |
| 2019-08-22 | -56.33 |
| 2019-08-21 | -56.54 |
| 2019-08-20 | -55.09 |
| 2019-08-19 | -54.88 |
| 2019-08-16 | -55.30 |
| 2019-08-15 | -55.30 |
| 2019-08-14 | -55.50 |
| 2019-08-13 | -55.09 |
| 2019-08-12 | -53.64 |
| 2019-08-09 | -53.02 |
| 2019-08-08 | -52.19 |
| 2019-08-07 | -52.81 |
| 2019-08-06 | -52.81 |
| 2019-08-05 | -51.57 |
| 2019-08-02 | -50.74 |
| 2019-08-01 | -50.33 |
| 2019-07-31 | -50.12 |
| 2019-07-30 | -50.12 |
| 2019-07-29 | -50.33 |
| 2019-07-26 | -49.71 |
| 2019-07-25 | -48.88 |
| 2019-07-24 | -49.29 |
| 2019-07-23 | -48.67 |
| 2019-07-22 | -48.47 |
| 2019-07-19 | -48.47 |
| 2019-07-18 | -49.09 |
| 2019-07-17 | -49.50 |
| 2019-07-16 | -48.67 |
| 2019-07-15 | -48.47 |
| 2019-07-12 | -48.47 |
| 2019-07-11 | -49.09 |
| 2019-07-10 | -47.85 |
| 2019-07-09 | -49.09 |
| 2019-07-08 | -48.26 |
| 2019-07-05 | -47.43 |
| 2019-07-04 | -48.26 |
| 2019-07-03 | -48.05 |
| 2019-07-02 | -47.64 |
| 2019-06-28 | -48.05 |
| 2019-06-27 | -48.26 |
| 2019-06-26 | -48.26 |
| 2019-06-25 | -49.29 |
| 2019-06-24 | -48.67 |
| 2019-06-21 | -48.47 |
| 2019-06-20 | -47.43 |
| 2019-06-19 | -47.85 |
| 2019-06-18 | -48.67 |
| 2019-06-17 | -48.67 |
| 2019-06-14 | -47.64 |
| 2019-06-13 | -47.64 |
| 2019-06-12 | -48.05 |
| 2019-06-11 | -47.22 |
| 2019-06-10 | -47.64 |
| 2019-06-06 | -48.01 |
| 2019-06-05 | -48.01 |
| 2019-06-04 | -48.82 |
| 2019-06-03 | -48.82 |
| 2019-05-31 | -48.82 |
| 2019-05-30 | -48.82 |
| 2019-05-29 | -47.80 |
| 2019-05-28 | -47.19 |
| 2019-05-27 | -48.41 |
| 2019-05-24 | -48.62 |
| 2019-05-23 | -49.23 |
| 2019-05-22 | -49.02 |
| 2019-05-21 | -49.23 |
| 2019-05-20 | -49.23 |
| 2019-05-17 | -48.82 |
| 2019-05-16 | -48.21 |
| 2019-05-15 | -47.60 |
| 2019-05-14 | -47.60 |
| 2019-05-10 | -48.41 |
| 2019-05-09 | -48.82 |
| 2019-05-08 | -46.59 |
| 2019-05-07 | -46.38 |
| 2019-05-06 | -46.79 |
| 2019-05-03 | -45.16 |
| 2019-05-02 | -44.96 |
| 2019-04-30 | -44.76 |
| 2019-04-29 | -45.16 |
| 2019-04-26 | -45.57 |
| 2019-04-25 | -44.76 |
| 2019-04-24 | -44.76 |
| 2019-04-23 | -44.76 |
| 2019-04-18 | -43.54 |
| 2019-04-17 | -42.93 |
| 2019-04-16 | -42.93 |
| 2019-04-15 | -42.93 |
| 2019-04-12 | -43.13 |
| 2019-04-11 | -42.73 |
| 2019-04-10 | -42.73 |
| 2019-04-09 | -41.71 |
| 2019-04-08 | -42.73 |
| 2019-04-04 | -42.52 |
| 2019-04-03 | -41.71 |
| 2019-04-02 | -42.32 |
| 2019-04-01 | -42.93 |
| 2019-03-29 | -43.13 |
| 2019-03-28 | -43.34 |
| 2019-03-27 | -43.34 |
| 2019-03-26 | -44.15 |
| 2019-03-25 | -43.95 |
| 2019-03-22 | -42.93 |
| 2019-03-21 | -42.93 |
| 2019-03-20 | -42.93 |
| 2019-03-19 | -42.73 |
| 2019-03-18 | -42.12 |
| 2019-03-15 | -42.52 |
| 2019-03-14 | -41.10 |
| 2019-03-13 | -41.10 |
| 2019-03-12 | -40.70 |
| 2019-03-11 | -40.70 |
| 2019-03-08 | -41.51 |
| 2019-03-07 | -40.09 |
| 2019-03-06 | -39.68 |
| 2019-03-05 | -39.88 |
| 2019-03-04 | -40.29 |
| 2019-03-01 | -41.10 |
| 2019-02-28 | -40.49 |
| 2019-02-27 | -40.90 |
| 2019-02-26 | -40.09 |
| 2019-02-25 | -39.88 |
| 2019-02-22 | -40.70 |
| 2019-02-21 | -41.51 |
| 2019-02-20 | -41.30 |
| 2019-02-19 | -41.51 |
| 2019-02-18 | -41.30 |
| 2019-02-15 | -41.51 |
| 2019-02-14 | -40.70 |
| 2019-02-13 | -40.49 |
| 2019-02-12 | -40.49 |
| 2019-02-11 | -41.71 |
| 2019-02-08 | -42.73 |
| 2019-02-04 | -41.71 |
| 2019-02-01 | -42.73 |
| 2019-01-31 | -42.73 |
| 2019-01-30 | -43.13 |
| 2019-01-29 | -42.52 |
| 2019-01-28 | -42.73 |
| 2019-01-25 | -42.73 |
| 2019-01-24 | -43.13 |
| 2019-01-23 | -44.15 |
| 2019-01-22 | -44.55 |
| 2019-01-21 | -44.15 |
| 2019-01-18 | -44.55 |
| 2019-01-17 | -44.15 |
| 2019-01-16 | -43.95 |
| 2019-01-15 | -44.15 |
| 2019-01-14 | -44.55 |
| 2019-01-11 | -44.15 |
| 2019-01-10 | -44.15 |
| 2019-01-09 | -44.55 |
| 2019-01-08 | -44.96 |
| 2019-01-07 | -45.37 |
| 2019-01-04 | -45.16 |
| 2019-01-03 | -44.15 |
| 2019-01-02 | -42.12 |
| 2018-12-31 | -38.06 |
| 2018-12-28 | -39.48 |
| 2018-12-27 | -41.71 |
| 2018-12-24 | -43.54 |
| 2018-12-21 | -44.55 |
| 2018-12-20 | -46.59 |
| 2018-12-19 | -45.16 |
| 2018-12-18 | -44.55 |
| 2018-12-17 | -44.15 |
| 2018-12-14 | -44.15 |
| 2018-12-13 | -43.54 |
| 2018-12-12 | -44.76 |
| 2018-12-11 | -45.37 |
| 2018-12-10 | -45.57 |
| 2018-12-07 | -44.55 |
| 2018-12-06 | -44.55 |
| 2018-12-05 | -43.74 |
| 2018-12-04 | -43.13 |
| 2018-12-03 | -44.15 |
| 2018-11-30 | -44.76 |
| 2018-11-29 | -44.15 |
| 2018-11-28 | -43.54 |
| 2018-11-27 | -43.54 |
| 2018-11-26 | -44.76 |
| 2018-11-23 | -45.37 |
| 2018-11-22 | -45.16 |
| 2018-11-21 | -45.16 |
| 2018-11-20 | -44.15 |
| 2018-11-19 | -43.95 |
| 2018-11-16 | -45.16 |
| 2018-11-15 | -46.18 |
| 2018-11-14 | -45.37 |
| 2018-11-13 | -46.38 |
| 2018-11-12 | -46.18 |
| 2018-11-09 | -46.79 |
| 2018-11-08 | -46.38 |
| 2018-11-07 | -47.60 |
| 2018-11-06 | -48.01 |
| 2018-11-05 | -48.41 |
| 2018-11-02 | -48.01 |
| 2018-11-01 | -48.82 |
| 2018-10-31 | -49.43 |
| 2018-10-30 | -49.84 |
| 2018-10-29 | -49.02 |
| 2018-10-26 | -48.82 |
| 2018-10-25 | -48.62 |
| 2018-10-24 | -48.41 |
| 2018-10-23 | -48.41 |
| 2018-10-22 | -47.40 |
| 2018-10-19 | -47.80 |
| 2018-10-18 | -48.62 |
| 2018-10-16 | -46.18 |
| 2018-10-15 | -45.16 |
| 2018-10-12 | -44.55 |
| 2018-10-11 | -44.55 |
| 2018-10-10 | -42.12 |
| 2018-10-09 | -43.95 |
| 2018-10-08 | -43.95 |
| 2018-10-05 | -43.13 |
| 2018-10-04 | -43.74 |
| 2018-10-03 | -43.13 |
| 2018-10-02 | -43.13 |
| 2018-09-28 | -42.52 |
| 2018-09-27 | -41.91 |
| 2018-09-26 | -42.12 |
| 2018-09-24 | -42.32 |
| 2018-09-21 | -41.71 |
| 2018-09-20 | -42.78 |
| 2018-09-19 | -43.58 |
| 2018-09-18 | -43.58 |
| 2018-09-17 | -42.78 |
| 2018-09-14 | -42.78 |
| 2018-09-13 | -43.78 |
| 2018-09-12 | -44.18 |
| 2018-09-11 | -42.38 |
| 2018-09-10 | -42.98 |
| 2018-09-07 | -41.37 |
| 2018-09-06 | -41.78 |
| 2018-09-05 | -41.78 |
| 2018-09-04 | -40.97 |
| 2018-09-03 | -40.97 |
| 2018-08-31 | -40.77 |
| 2018-08-30 | -40.17 |
| 2018-08-29 | -39.77 |
| 2018-08-28 | -40.17 |
| 2018-08-27 | -39.97 |
| 2018-08-24 | -39.97 |
| 2018-08-23 | -39.97 |
| 2018-08-22 | -39.77 |
| 2018-08-21 | -40.37 |
| 2018-08-20 | -40.77 |
| 2018-08-17 | -40.17 |
| 2018-08-16 | -40.17 |
| 2018-08-15 | -40.37 |
| 2018-08-14 | -39.37 |
| 2018-08-13 | -38.96 |
| 2018-08-10 | -38.96 |
| 2018-08-09 | -38.76 |
| 2018-08-08 | -39.37 |
| 2018-08-07 | -39.17 |
| 2018-08-06 | -39.57 |
| 2018-08-03 | -39.77 |
| 2018-08-02 | -38.36 |
| 2018-08-01 | -37.56 |
| 2018-07-31 | -36.96 |
| 2018-07-30 | -37.36 |
| 2018-07-27 | -37.16 |
| 2018-07-26 | -37.16 |
| 2018-07-25 | -37.36 |
| 2018-07-24 | -36.96 |
| 2018-07-23 | -37.96 |
| 2018-07-20 | -37.76 |
| 2018-07-19 | -37.96 |
| 2018-07-18 | -37.56 |
| 2018-07-17 | -37.36 |
| 2018-07-16 | -37.76 |
| 2018-07-13 | -37.96 |
| 2018-07-12 | -37.96 |
| 2018-07-11 | -37.76 |
| 2018-07-10 | -36.96 |
| 2018-07-09 | -36.96 |
| 2018-07-06 | -36.96 |
| 2018-07-05 | -36.56 |
| 2018-07-04 | -35.55 |
| 2018-07-03 | -35.15 |
| 2018-06-29 | -34.35 |
| 2018-06-28 | -34.35 |
| 2018-06-27 | -34.15 |
| 2018-06-26 | -31.74 |
| 2018-06-25 | -30.53 |
| 2018-06-22 | -29.73 |
| 2018-06-21 | -29.53 |
| 2018-06-20 | -29.33 |
| 2018-06-19 | -28.52 |
| 2018-06-15 | -26.92 |
| 2018-06-14 | -27.32 |
| 2018-06-13 | -27.12 |
| 2018-06-12 | -27.32 |
| 2018-06-11 | -27.12 |
| 2018-06-08 | -27.83 |
| 2018-06-07 | -27.24 |
| 2018-06-06 | -28.03 |
| 2018-06-05 | -28.43 |
| 2018-06-04 | -28.62 |
| 2018-06-01 | -28.82 |
| 2018-05-31 | -30.41 |
| 2018-05-30 | -29.02 |
| 2018-05-29 | -29.02 |
| 2018-05-28 | -28.82 |
| 2018-05-25 | -28.62 |
| 2018-05-24 | -28.82 |
| 2018-05-23 | -28.62 |
| 2018-05-21 | -28.82 |
| 2018-05-18 | -29.62 |
| 2018-05-17 | -30.01 |
| 2018-05-16 | -30.41 |
| 2018-05-15 | -30.21 |
| 2018-05-14 | -30.01 |
| 2018-05-11 | -29.81 |
| 2018-05-10 | -30.21 |
| 2018-05-09 | -30.01 |
| 2018-05-08 | -30.61 |
| 2018-05-07 | -30.21 |
| 2018-05-04 | -29.62 |
| 2018-05-03 | -29.22 |
| 2018-05-02 | -29.02 |
| 2018-04-30 | -30.01 |
| 2018-04-27 | -29.22 |
| 2018-04-26 | -30.01 |
| 2018-04-25 | -29.62 |
| 2018-04-24 | -29.81 |
| 2018-04-23 | -30.01 |
| 2018-04-20 | -30.61 |
| 2018-04-19 | -30.41 |
| 2018-04-18 | -31.40 |
| 2018-04-17 | -30.81 |
| 2018-04-16 | -31.00 |
| 2018-04-13 | -30.41 |
| 2018-04-12 | -30.41 |
| 2018-04-11 | -30.21 |
| 2018-04-10 | -30.41 |
| 2018-04-09 | -30.61 |
| 2018-04-06 | -31.60 |
| 2018-04-04 | -31.20 |
| 2018-04-03 | -31.20 |
| 2018-03-29 | -31.00 |
| 2018-03-28 | -30.61 |
| 2018-03-27 | -29.81 |
| 2018-03-26 | -30.61 |
| 2018-03-23 | -30.61 |
| 2018-03-22 | -28.82 |
| 2018-03-21 | -28.62 |
| 2018-03-20 | -28.62 |
| 2018-03-19 | -28.43 |
| 2018-03-16 | -28.23 |
| 2018-03-15 | -28.62 |
| 2018-03-14 | -28.62 |
| 2018-03-13 | -28.43 |
| 2018-03-12 | -28.43 |
| 2018-03-09 | -29.22 |
| 2018-03-08 | -29.22 |
| 2018-03-07 | -30.01 |
| 2018-03-06 | -30.21 |
| 2018-03-05 | -30.41 |
| 2018-03-02 | -30.01 |
| 2018-03-01 | -28.82 |
| 2018-02-28 | -29.22 |
| 2018-02-27 | -28.23 |
| 2018-02-26 | -27.83 |
| 2018-02-23 | -27.83 |
| 2018-02-22 | -27.63 |
| 2018-02-21 | -27.24 |
| 2018-02-20 | -28.03 |
| 2018-02-15 | -29.02 |
| 2018-02-14 | -29.22 |
| 2018-02-13 | -30.61 |
| 2018-02-12 | -31.60 |
| 2018-02-09 | -31.40 |
| 2018-02-08 | -28.82 |
| 2018-02-07 | -29.42 |
| 2018-02-06 | -28.23 |
| 2018-02-05 | -25.25 |
| 2018-02-02 | -24.86 |
| 2018-02-01 | -24.66 |
| 2018-01-31 | -24.26 |
| 2018-01-30 | -23.27 |
| 2018-01-29 | -21.69 |
| 2018-01-26 | -21.88 |
| 2018-01-25 | -23.47 |
| 2018-01-24 | -23.47 |
| 2018-01-23 | -25.85 |
| 2018-01-22 | -26.05 |
| 2018-01-19 | -27.24 |
| 2018-01-18 | -27.24 |
| 2018-01-17 | -27.24 |
| 2018-01-16 | -26.64 |
| 2018-01-15 | -26.84 |
| 2018-01-12 | -25.25 |
| 2018-01-11 | -25.06 |
| 2018-01-10 | -24.86 |
| 2018-01-09 | -24.86 |
| 2018-01-08 | -24.66 |
| 2018-01-05 | -25.45 |
| 2018-01-04 | -24.86 |
| 2018-01-03 | -24.66 |
| 2018-01-02 | -25.45 |
| 2017-12-29 | -26.44 |
| 2017-12-28 | -26.84 |
| 2017-12-27 | -26.44 |
| 2017-12-22 | -27.24 |
| 2017-12-21 | -28.82 |
| 2017-12-20 | -29.81 |
| 2017-12-19 | -30.01 |
| 2017-12-18 | -30.01 |
| 2017-12-15 | -30.21 |
| 2017-12-14 | -28.82 |
| 2017-12-13 | -30.01 |
| 2017-12-12 | -30.01 |
| 2017-12-11 | -29.02 |
| 2017-12-08 | -29.42 |
| 2017-12-07 | -29.42 |
| 2017-12-06 | -28.82 |
| 2017-12-05 | -26.84 |
| 2017-12-04 | -27.63 |
| 2017-12-01 | -27.83 |
| 2017-11-30 | -28.03 |
| 2017-11-29 | -27.04 |
| 2017-11-28 | -26.84 |
| 2017-11-27 | -26.44 |
| 2017-11-24 | -26.05 |
| 2017-11-23 | -26.05 |
| 2017-11-22 | -26.25 |
| 2017-11-21 | -26.84 |
| 2017-11-20 | -26.25 |
| 2017-11-17 | -25.85 |
| 2017-11-16 | -25.06 |
| 2017-11-15 | -24.66 |
| 2017-11-14 | -23.87 |
| 2017-11-13 | -22.28 |
| 2017-11-10 | -21.69 |
| 2017-11-09 | -20.89 |
| 2017-11-08 | -21.88 |
| 2017-11-07 | -21.09 |
| 2017-11-06 | -20.89 |
| 2017-11-03 | -20.10 |
| 2017-11-02 | -20.69 |
| 2017-11-01 | -20.69 |
| 2017-10-31 | -20.69 |
| 2017-10-30 | -19.70 |
| 2017-10-27 | -19.70 |
| 2017-10-26 | -20.69 |
| 2017-10-25 | -20.50 |
| 2017-10-24 | -20.50 |
| 2017-10-23 | -20.30 |
| 2017-10-20 | -20.10 |
| 2017-10-19 | -20.30 |
| 2017-10-18 | -19.70 |
| 2017-10-17 | -19.70 |
| 2017-10-16 | -19.50 |
| 2017-10-13 | -19.90 |
| 2017-10-12 | -19.90 |
| 2017-10-11 | -19.90 |
| 2017-10-10 | -19.70 |
| 2017-10-09 | -19.90 |
| 2017-10-06 | -19.90 |
| 2017-10-04 | -19.31 |
| 2017-10-03 | -19.70 |
| 2017-09-29 | -20.69 |
| 2017-09-28 | -21.09 |
| 2017-09-27 | -21.09 |
| 2017-09-26 | -21.09 |
| 2017-09-25 | -21.09 |
| 2017-09-22 | -19.72 |
| 2017-09-21 | -18.74 |
| 2017-09-20 | -19.13 |
| 2017-09-19 | -19.13 |
| 2017-09-18 | -18.54 |
| 2017-09-15 | -17.76 |
| 2017-09-14 | -17.36 |
| 2017-09-13 | -16.38 |
| 2017-09-12 | -15.99 |
| 2017-09-11 | -17.95 |
| 2017-09-08 | -18.15 |
| 2017-09-07 | -17.36 |
| 2017-09-06 | -17.76 |
| 2017-09-05 | -17.76 |
| 2017-09-04 | -18.34 |
| 2017-09-01 | -17.56 |
| 2017-08-31 | -17.36 |
| 2017-08-30 | -18.54 |
| 2017-08-29 | -18.54 |
| 2017-08-28 | -18.74 |
| 2017-08-25 | -19.33 |
| 2017-08-24 | -19.33 |
| 2017-08-22 | -18.34 |
| 2017-08-21 | -19.72 |
| 2017-08-18 | -20.70 |
| 2017-08-17 | -19.33 |
| 2017-08-16 | -18.74 |
| 2017-08-15 | -18.93 |
| 2017-08-14 | -18.54 |
| 2017-08-11 | -18.93 |
| 2017-08-10 | -15.20 |
| 2017-08-09 | -12.85 |
| 2017-08-08 | -11.87 |
| 2017-08-07 | -12.46 |
| 2017-08-04 | -12.85 |
| 2017-08-03 | -13.44 |
| 2017-08-02 | -12.26 |
| 2017-08-01 | -10.89 |
| 2017-07-31 | -11.28 |
| 2017-07-28 | -10.89 |
| 2017-07-27 | -13.83 |
| 2017-07-26 | -15.01 |
| 2017-07-25 | -13.63 |
| 2017-07-24 | -13.83 |
| 2017-07-21 | -14.22 |
| 2017-07-20 | -14.22 |
| 2017-07-19 | -14.03 |
| 2017-07-18 | -15.01 |
| 2017-07-17 | -13.63 |
| 2017-07-14 | -13.83 |
| 2017-07-13 | -13.63 |
| 2017-07-12 | -14.03 |
| 2017-07-11 | -13.24 |
| 2017-07-10 | -14.22 |
| 2017-07-07 | -16.38 |
| 2017-07-06 | -16.19 |
| 2017-07-05 | -16.58 |
| 2017-07-04 | -15.60 |
| 2017-07-03 | -14.22 |
| 2017-06-30 | -14.42 |
| 2017-06-29 | -14.22 |
| 2017-06-28 | -13.24 |
| 2017-06-27 | -13.44 |
| 2017-06-26 | -14.03 |
| 2017-06-23 | -14.42 |
| 2017-06-22 | -11.87 |
| 2017-06-21 | -12.26 |
| 2017-06-20 | -12.06 |
| 2017-06-19 | -12.06 |
| 2017-06-16 | -15.22 |
| 2017-06-15 | -16.77 |
| 2017-06-14 | -16.00 |
| 2017-06-13 | -16.97 |
| 2017-06-12 | -17.55 |
| 2017-06-09 | -16.39 |
| 2017-06-08 | -16.19 |
| 2017-06-07 | -15.22 |
| 2017-06-06 | -16.97 |
| 2017-06-05 | -16.97 |
| 2017-06-02 | -16.00 |
| 2017-06-01 | -16.19 |
| 2017-05-31 | -14.83 |
| 2017-05-29 | -14.06 |
| 2017-05-26 | -13.48 |
| 2017-05-25 | -11.73 |
| 2017-05-24 | -11.54 |
| 2017-05-23 | -11.73 |
| 2017-05-22 | -9.98 |
| 2017-05-19 | -8.04 |
| 2017-05-18 | -9.01 |
| 2017-05-17 | -6.49 |
| 2017-05-16 | -6.88 |
| 2017-05-15 | -8.43 |
| 2017-05-12 | -8.04 |
| 2017-05-11 | -7.27 |
| 2017-05-10 | -6.10 |
| 2017-05-09 | -6.49 |
| 2017-05-08 | -8.63 |
| 2017-05-05 | -7.66 |
| 2017-05-04 | -7.46 |
| 2017-05-02 | -6.30 |
| 2017-04-28 | -5.13 |
| 2017-04-27 | -4.55 |
| 2017-04-26 | -5.72 |
| 2017-04-25 | -5.72 |
| 2017-04-24 | -9.01 |
| 2017-04-21 | -8.04 |
| 2017-04-20 | -6.69 |
| 2017-04-19 | -7.07 |
| 2017-04-18 | -8.24 |
| 2017-04-13 | -4.94 |
| 2017-04-12 | -7.85 |
| 2017-04-11 | -8.82 |
| 2017-04-10 | -10.95 |
| 2017-04-07 | -18.13 |
| 2017-04-06 | -18.71 |
| 2017-04-05 | -16.58 |
| 2017-04-03 | -16.58 |
| 2017-03-31 | -23.18 |
| 2017-03-30 | -22.79 |
| 2017-03-29 | -21.43 |
| 2017-03-28 | -22.01 |
| 2017-03-27 | -22.01 |
| 2017-03-24 | -20.65 |
| 2017-03-23 | -19.68 |
| 2017-03-22 | -17.94 |
| 2017-03-21 | -16.19 |
| 2017-03-20 | -16.39 |
| 2017-03-17 | -16.39 |
| 2017-03-16 | -16.19 |
| 2017-03-15 | -18.13 |
| 2017-03-14 | -19.30 |
| 2017-03-13 | -19.68 |
| 2017-03-10 | -21.04 |
| 2017-03-09 | -19.68 |
| 2017-03-08 | -17.94 |
| 2017-03-07 | -19.30 |
| 2017-03-06 | -19.30 |
| 2017-03-03 | -20.46 |
| 2017-03-02 | -20.46 |
| 2017-03-01 | -20.07 |
| 2017-02-28 | -20.85 |
| 2017-02-27 | -19.88 |
| 2017-02-24 | -20.07 |
| 2017-02-23 | -19.68 |
| 2017-02-22 | -18.91 |
| 2017-02-21 | -20.46 |
| 2017-02-20 | -18.71 |
| 2017-02-17 | -17.16 |
| 2017-02-16 | -15.61 |
| 2017-02-15 | -15.42 |
| 2017-02-14 | -16.00 |
| 2017-02-13 | -16.58 |
| 2017-02-10 | -16.58 |
| 2017-02-09 | -16.77 |
| 2017-02-08 | -16.77 |
| 2017-02-07 | -18.91 |
| 2017-02-06 | -15.61 |
| 2017-02-03 | -17.74 |
| 2017-02-02 | -18.13 |
| 2017-02-01 | -17.74 |
| 2017-01-27 | -17.16 |
| 2017-01-26 | -16.39 |
| 2017-01-25 | -16.19 |
| 2017-01-24 | -16.00 |
| 2017-01-23 | -15.42 |
| 2017-01-20 | -16.19 |
| 2017-01-19 | -16.00 |
| 2017-01-18 | -15.61 |
| 2017-01-17 | -19.49 |
| 2017-01-16 | -19.49 |
| 2017-01-13 | -19.68 |
| 2017-01-12 | -20.46 |
| 2017-01-11 | -20.07 |
| 2017-01-10 | -23.18 |
| 2017-01-09 | -22.98 |
| 2017-01-06 | -22.40 |
| 2017-01-05 | -21.62 |
| 2017-01-04 | -21.43 |
| 2017-01-03 | -21.62 |
| 2016-12-30 | -20.85 |
| 2016-12-29 | -21.62 |
| 2016-12-28 | -22.79 |
| 2016-12-23 | -24.53 |
| 2016-12-22 | -24.53 |
| 2016-12-21 | -24.53 |
| 2016-12-20 | -23.95 |
| 2016-12-19 | -23.56 |
| 2016-12-16 | -23.37 |
| 2016-12-15 | -24.15 |
| 2016-12-14 | -23.76 |
| 2016-12-13 | -24.34 |
| 2016-12-12 | -25.50 |
| 2016-12-09 | -23.95 |
| 2016-12-08 | -22.98 |
| 2016-12-07 | -22.98 |
| 2016-12-06 | -22.98 |
| 2016-12-05 | -22.21 |
| 2016-12-02 | -22.21 |
| 2016-12-01 | -18.71 |
| 2016-11-30 | -20.27 |
| 2016-11-29 | -20.85 |
| 2016-11-28 | -20.65 |
| 2016-11-25 | -19.88 |
| 2016-11-24 | -18.13 |
| 2016-11-23 | -21.82 |
| 2016-11-22 | -23.95 |
| 2016-11-21 | -26.28 |
| 2016-11-18 | -26.67 |
| 2016-11-17 | -27.83 |
| 2016-11-16 | -28.22 |
| 2016-11-15 | -28.41 |
| 2016-11-14 | -28.22 |
| 2016-11-11 | -28.03 |
| 2016-11-10 | -27.83 |
| 2016-11-09 | -28.41 |
| 2016-11-08 | -27.83 |
| 2016-11-07 | -28.22 |
| 2016-11-04 | -28.41 |
| 2016-11-03 | -28.61 |
| 2016-11-02 | -28.22 |
| 2016-11-01 | -27.64 |
| 2016-10-31 | -27.64 |
| 2016-10-28 | -27.64 |
| 2016-10-27 | -26.47 |
| 2016-10-26 | -26.67 |
| 2016-10-25 | -25.89 |
| 2016-10-24 | -26.86 |
| 2016-10-20 | -27.64 |
| 2016-10-19 | -28.22 |
| 2016-10-18 | -27.44 |
| 2016-10-17 | -28.41 |
| 2016-10-14 | -28.41 |
| 2016-10-13 | -28.80 |
| 2016-10-12 | -27.83 |
| 2016-10-11 | -27.06 |
| 2016-10-07 | -26.28 |
| 2016-10-06 | -25.70 |
| 2016-10-05 | -27.06 |
| 2016-10-04 | -27.83 |
| 2016-10-03 | -27.64 |
| 2016-09-30 | -28.41 |
| 2016-09-29 | -27.64 |
| 2016-09-28 | -28.22 |
| 2016-09-27 | -26.86 |
| 2016-09-26 | -27.06 |
| 2016-09-23 | -25.22 |
| 2016-09-22 | -25.22 |
| 2016-09-21 | -24.84 |
| 2016-09-20 | -26.94 |
| 2016-09-19 | -26.18 |
| 2016-09-15 | -26.56 |
| 2016-09-14 | -28.09 |
| 2016-09-13 | -26.94 |
| 2016-09-12 | -26.37 |
| 2016-09-09 | -22.92 |
| 2016-09-08 | -24.84 |
| 2016-09-07 | -26.56 |
| 2016-09-06 | -25.41 |
| 2016-09-05 | -26.37 |
| 2016-09-02 | -30.20 |
| 2016-09-01 | -30.59 |
| 2016-08-31 | -29.44 |
| 2016-08-30 | -28.29 |
| 2016-08-29 | -30.59 |
| 2016-08-26 | -30.01 |
| 2016-08-25 | -30.40 |
| 2016-08-24 | -30.59 |
| 2016-08-23 | -29.63 |
| 2016-08-22 | -28.86 |
| 2016-08-19 | -27.90 |
| 2016-08-18 | -26.75 |
| 2016-08-17 | -27.71 |
| 2016-08-16 | -26.18 |
| 2016-08-15 | -25.99 |
| 2016-08-12 | -26.18 |
| 2016-08-11 | -25.60 |
| 2016-08-10 | -26.18 |
| 2016-08-09 | -24.84 |
| 2016-08-08 | -27.71 |
| 2016-08-05 | -29.63 |
| 2016-08-04 | -29.82 |
| 2016-08-03 | -30.59 |
| 2016-08-01 | -29.44 |
| 2016-07-29 | -31.55 |
| 2016-07-28 | -30.20 |
| 2016-07-27 | -29.44 |
| 2016-07-26 | -29.82 |
| 2016-07-25 | -29.25 |
| 2016-07-22 | -29.25 |
| 2016-07-21 | -28.29 |
| 2016-07-20 | -30.40 |
| 2016-07-19 | -31.93 |
| 2016-07-18 | -31.16 |
| 2016-07-15 | -33.08 |
| 2016-07-14 | -33.66 |
| 2016-07-13 | -34.04 |
| 2016-07-12 | -33.85 |
| 2016-07-11 | -35.38 |
| 2016-07-08 | -35.96 |
| 2016-07-07 | -35.19 |
| 2016-07-06 | -34.81 |
| 2016-07-05 | -33.66 |
| 2016-07-04 | -33.27 |
| 2016-06-30 | -33.08 |
| 2016-06-29 | -33.66 |
| 2016-06-28 | -33.66 |
| 2016-06-27 | -33.08 |
| 2016-06-24 | -34.81 |
| 2016-06-23 | -33.46 |
| 2016-06-22 | -32.89 |
| 2016-06-21 | -33.85 |
| 2016-06-20 | -34.61 |
| 2016-06-17 | -34.42 |
| 2016-06-16 | -35.00 |
| 2016-06-15 | -34.23 |
| 2016-06-14 | -34.04 |
| 2016-06-13 | -34.42 |
| 2016-06-10 | -32.70 |
| 2016-06-08 | -30.40 |
| 2016-06-07 | -30.33 |
| 2016-06-06 | -31.84 |
| 2016-06-03 | -31.27 |
| 2016-06-02 | -32.03 |
| 2016-06-01 | -32.59 |
| 2016-05-31 | -32.03 |
| 2016-05-30 | -32.59 |
| 2016-05-27 | -32.97 |
| 2016-05-26 | -33.16 |
| 2016-05-25 | -32.78 |
| 2016-05-24 | -33.54 |
| 2016-05-23 | -32.97 |
| 2016-05-20 | -32.59 |
| 2016-05-19 | -33.16 |
| 2016-05-18 | -33.35 |
| 2016-05-17 | -31.84 |
| 2016-05-16 | -32.59 |
| 2016-05-13 | -33.92 |
| 2016-05-12 | -32.41 |
| 2016-05-11 | -32.59 |
| 2016-05-10 | -31.27 |
| 2016-05-09 | -31.84 |
| 2016-05-06 | -31.84 |
| 2016-05-05 | -29.57 |
| 2016-05-04 | -28.63 |
| 2016-05-03 | -27.50 |
| 2016-04-29 | -26.93 |
| 2016-04-28 | -27.12 |
| 2016-04-27 | -26.74 |
| 2016-04-26 | -25.42 |
| 2016-04-25 | -25.42 |
| 2016-04-22 | -25.04 |
| 2016-04-21 | -23.34 |
| 2016-04-20 | -24.48 |
| 2016-04-19 | -22.02 |
| 2016-04-18 | -23.34 |
| 2016-04-15 | -21.83 |
| 2016-04-14 | -22.21 |
| 2016-04-13 | -21.27 |
| 2016-04-12 | -23.91 |
| 2016-04-11 | -24.48 |
| 2016-04-08 | -24.48 |
| 2016-04-07 | -25.42 |
| 2016-04-06 | -24.85 |
| 2016-04-05 | -25.42 |
| 2016-04-01 | -25.04 |
| 2016-03-31 | -25.61 |
| 2016-03-30 | -25.42 |
| 2016-03-29 | -24.10 |
| 2016-03-24 | -27.12 |
| 2016-03-23 | -26.55 |
| 2016-03-22 | -25.99 |
| 2016-03-21 | -24.10 |
| 2016-03-18 | -28.06 |
| 2016-03-17 | -30.90 |
| 2016-03-16 | -31.84 |
| 2016-03-15 | -30.71 |
| 2016-03-14 | -29.38 |
| 2016-03-11 | -29.76 |
| 2016-03-10 | -31.08 |
| 2016-03-09 | -29.95 |
| 2016-03-08 | -28.25 |
| 2016-03-07 | -27.69 |
| 2016-03-04 | -26.55 |
| 2016-03-03 | -28.06 |
| 2016-03-02 | -27.69 |
| 2016-03-01 | -29.76 |
| 2016-02-29 | -30.14 |
| 2016-02-26 | -29.76 |
| 2016-02-25 | -32.59 |
| 2016-02-24 | -29.76 |
| 2016-02-23 | -28.82 |
| 2016-02-22 | -29.20 |
| 2016-02-19 | -29.38 |
| 2016-02-18 | -29.76 |
| 2016-02-17 | -33.16 |
| 2016-02-16 | -32.78 |
| 2016-02-15 | -34.86 |
| 2016-02-12 | -37.69 |
| 2016-02-11 | -34.48 |
| 2016-02-05 | -29.38 |
| 2016-02-04 | -29.95 |
| 2016-02-03 | -31.84 |
| 2016-02-02 | -30.71 |
| 2016-02-01 | -31.65 |
| 2016-01-29 | -30.33 |
| 2016-01-28 | -32.41 |
| 2016-01-27 | -33.16 |
| 2016-01-26 | -34.67 |
| 2016-01-25 | -29.76 |
| 2016-01-22 | -31.84 |
| 2016-01-21 | -33.54 |
| 2016-01-20 | -30.33 |
| 2016-01-19 | -25.80 |
| 2016-01-18 | -31.65 |
| 2016-01-15 | -30.14 |
| 2016-01-14 | -27.12 |
| 2016-01-13 | -25.04 |
| 2016-01-12 | -24.66 |
| 2016-01-11 | -23.53 |
| 2016-01-08 | -18.62 |
| 2016-01-07 | -19.57 |
| 2016-01-06 | -15.04 |
| 2016-01-05 | -16.55 |
| 2016-01-04 | -14.66 |
| 2015-12-31 | -11.45 |
| 2015-12-30 | -11.64 |
| 2015-12-29 | -10.88 |
| 2015-12-28 | -10.88 |
| 2015-12-24 | -13.15 |
| 2015-12-23 | -12.01 |
| 2015-12-22 | -13.90 |
| 2015-12-21 | -14.09 |
| 2015-12-18 | -12.58 |
| 2015-12-17 | -12.58 |
| 2015-12-16 | -14.66 |
| 2015-12-15 | -14.66 |
| 2015-12-14 | -13.52 |
| 2015-12-11 | -12.77 |
| 2015-12-10 | -10.69 |
| 2015-12-09 | -8.43 |
| 2015-12-08 | -7.11 |
| 2015-12-07 | -6.35 |
| 2015-12-04 | -7.11 |
| 2015-12-03 | -5.78 |
| 2015-12-02 | -3.71 |
| 2015-12-01 | -4.27 |
| 2015-11-30 | -4.65 |
| 2015-11-27 | -2.76 |
| 2015-11-26 | 0.26 |
| 2015-11-25 | 1.96 |
| 2015-11-24 | 2.52 |
| 2015-11-23 | -1.82 |
| 2015-11-20 | -1.44 |
| 2015-11-19 | -3.90 |
| 2015-11-18 | -6.35 |
| 2015-11-17 | -5.78 |
| 2015-11-16 | -6.35 |
| 2015-11-13 | -4.84 |
| 2015-11-12 | -3.14 |
| 2015-11-11 | -3.71 |
| 2015-11-10 | -2.95 |
| 2015-11-09 | -4.46 |
| 2015-11-06 | -4.65 |
| 2015-11-05 | -4.84 |
| 2015-11-04 | -2.01 |
| 2015-11-03 | -4.27 |
| 2015-11-02 | -6.35 |
| 2015-10-30 | -4.84 |
| 2015-10-29 | -3.90 |
| 2015-10-28 | -4.08 |
| 2015-10-27 | -1.82 |
| 2015-10-26 | -0.50 |
| 2015-10-23 | 1.39 |
| 2015-10-22 | -2.38 |
| 2015-10-20 | -0.50 |
| 2015-10-19 | -1.25 |
| 2015-10-16 | -2.01 |
| 2015-10-15 | -2.38 |
| 2015-10-14 | -3.90 |
| 2015-10-13 | -4.08 |
| 2015-10-12 | -3.14 |
| 2015-10-09 | -1.63 |
| 2015-10-08 | -3.52 |
| 2015-10-07 | -1.06 |
| 2015-10-06 | -6.73 |
| 2015-10-05 | -6.92 |
| 2015-10-02 | -8.05 |
| 2015-09-30 | -9.56 |
| 2015-09-29 | -10.50 |
| 2015-09-25 | -6.73 |
| 2015-09-24 | -8.43 |
| 2015-09-23 | -8.99 |
| 2015-09-22 | -5.59 |
| 2015-09-21 | -5.41 |
| 2015-09-18 | -4.18 |
| 2015-09-17 | -7.18 |
| 2015-09-16 | -7.55 |
| 2015-09-15 | -9.42 |
| 2015-09-14 | -8.68 |
| 2015-09-11 | -5.12 |
| 2015-09-10 | -6.06 |
| 2015-09-09 | -2.13 |
| 2015-09-08 | -5.49 |
| 2015-09-07 | -7.55 |
| 2015-09-04 | -7.18 |
| 2015-09-02 | -6.24 |
| 2015-09-01 | -4.93 |
| 2015-08-31 | -6.43 |
| 2015-08-28 | -1.38 |
| 2015-08-27 | -1.75 |
| 2015-08-26 | -8.49 |
| 2015-08-25 | -8.49 |
| 2015-08-24 | -12.98 |
| 2015-08-21 | -2.50 |
| 2015-08-20 | 3.30 |
| 2015-08-19 | 7.42 |
| 2015-08-18 | 8.17 |
| 2015-08-17 | 12.66 |
| 2015-08-14 | 16.40 |
| 2015-08-13 | 14.34 |
| 2015-08-12 | 17.15 |
| 2015-08-11 | 19.77 |
| 2015-08-10 | 21.83 |
| 2015-08-07 | 18.83 |
| 2015-08-06 | 15.65 |
| 2015-08-05 | 17.15 |
| 2015-08-04 | 16.96 |
| 2015-08-03 | 17.15 |
| 2015-07-31 | 20.52 |
| 2015-07-30 | 19.77 |
| 2015-07-29 | 20.71 |
| 2015-07-28 | 20.14 |
| 2015-07-27 | 18.27 |
| 2015-07-24 | 24.64 |
| 2015-07-23 | 31.00 |
| 2015-07-22 | 33.24 |
| 2015-07-21 | 27.63 |
| 2015-07-20 | 28.94 |
| 2015-07-17 | 20.71 |
| 2015-07-16 | 19.77 |
| 2015-07-15 | 18.46 |
| 2015-07-14 | 17.34 |
| 2015-07-13 | 20.89 |
| 2015-07-10 | 14.90 |
| 2015-07-09 | 8.54 |
| 2015-07-08 | -7.37 |
| 2015-07-07 | 2.93 |
| 2015-07-06 | 14.34 |
| 2015-07-03 | 26.32 |
| 2015-07-02 | 33.06 |
| 2015-06-30 | 42.04 |
| 2015-06-29 | 38.30 |
| 2015-06-26 | 45.22 |
| 2015-06-25 | 54.77 |
| 2015-06-24 | 53.27 |
| 2015-06-23 | 49.34 |
| 2015-06-22 | 45.03 |
| 2015-06-19 | 45.22 |
| 2015-06-18 | 49.90 |
| 2015-06-17 | 46.91 |
| 2015-06-16 | 45.41 |
| 2015-06-15 | 47.09 |
| 2015-06-12 | 45.22 |
| 2015-06-11 | 44.66 |
| 2015-06-10 | 42.79 |
| 2015-06-09 | 43.72 |
| 2015-06-08 | 50.09 |
| 2015-06-05 | 50.65 |
| 2015-06-04 | 54.64 |
| 2015-06-03 | 56.32 |
| 2015-06-02 | 56.69 |
| 2015-06-01 | 59.48 |
| 2015-05-29 | 44.98 |
| 2015-05-28 | 41.82 |
| 2015-05-27 | 47.21 |
| 2015-05-26 | 36.43 |
| 2015-05-22 | 32.52 |
| 2015-05-21 | 34.57 |
| 2015-05-20 | 36.43 |
| 2015-05-19 | 34.01 |
| 2015-05-18 | 31.97 |
| 2015-05-15 | 32.90 |
| 2015-05-14 | 35.31 |
| 2015-05-13 | 32.90 |
| 2015-05-12 | 32.90 |
| 2015-05-11 | 34.38 |
| 2015-05-08 | 31.60 |
| 2015-05-07 | 27.13 |
| 2015-05-06 | 30.67 |
| 2015-05-05 | 36.24 |
| 2015-05-04 | 41.82 |
| 2015-04-30 | 36.61 |
| 2015-04-29 | 37.36 |
| 2015-04-28 | 39.03 |
| 2015-04-27 | 37.73 |
| 2015-04-24 | 39.03 |
| 2015-04-23 | 34.38 |
| 2015-04-22 | 33.45 |
| 2015-04-21 | 26.58 |
| 2015-04-20 | 23.05 |
| 2015-04-17 | 27.88 |
| 2015-04-16 | 29.74 |
| 2015-04-15 | 27.69 |
| 2015-04-14 | 29.92 |
| 2015-04-13 | 35.68 |
| 2015-04-10 | 29.55 |
| 2015-04-09 | 21.19 |
| 2015-04-08 | 26.39 |
| 2015-04-02 | 20.26 |
| 2015-04-01 | 17.84 |
| 2015-03-31 | 11.71 |
| 2015-03-30 | 12.64 |
| 2015-03-27 | 7.25 |
| 2015-03-26 | 0.74 |
| 2015-03-25 | 4.27 |
| 2015-03-24 | 4.46 |
| 2015-03-23 | -0.19 |
| 2015-03-20 | -3.16 |
| 2015-03-19 | -2.60 |
| 2015-03-18 | -0.56 |
| 2015-03-17 | -3.16 |
| 2015-03-16 | -4.65 |
| 2015-03-13 | -3.53 |
| 2015-03-12 | -2.60 |
| 2015-03-11 | -2.98 |
| 2015-03-10 | -0.19 |
| 2015-03-09 | -1.12 |
| 2015-03-06 | 0.56 |
| 2015-03-05 | -0.00 |
| 2015-03-04 | 1.48 |
| 2015-03-03 | 3.53 |
| 2015-03-02 | 0.93 |
| 2015-02-27 | -0.56 |
| 2015-02-26 | -0.00 |
| 2015-02-25 | -2.23 |
| 2015-02-24 | -1.12 |
| 2015-02-23 | 0.37 |
| 2015-02-18 | 0.18 |
| 2015-02-17 | -2.60 |
| 2015-02-16 | -2.23 |
| 2015-02-13 | -4.46 |
| 2015-02-12 | -5.58 |
| 2015-02-11 | -7.07 |
| 2015-02-10 | -7.62 |
| 2015-02-09 | -5.76 |
| 2015-02-06 | -2.79 |
| 2015-02-05 | -4.09 |
| 2015-02-04 | -1.12 |
| 2015-02-03 | 0.56 |
| 2015-02-02 | -0.37 |
| 2015-01-30 | 2.04 |
| 2015-01-29 | 1.86 |
| 2015-01-28 | 4.09 |
| 2015-01-27 | 1.30 |
| 2015-01-26 | 0.93 |
| 2015-01-23 | 2.60 |
| 2015-01-22 | 1.86 |
| 2015-01-21 | 2.97 |
| 2015-01-20 | -0.37 |
| 2015-01-19 | -0.00 |
| 2015-01-16 | 5.57 |
| 2015-01-15 | 7.06 |
| 2015-01-14 | 6.69 |
| 2015-01-13 | 5.95 |
| 2015-01-12 | 7.43 |
| 2015-01-09 | 10.78 |
| 2015-01-08 | 8.73 |
| 2015-01-07 | 9.11 |
| 2015-01-06 | 12.08 |
| 2015-01-05 | 10.22 |
| 2015-01-02 | 10.96 |
| 2014-12-31 | 6.50 |
| 2014-12-30 | 6.32 |
| 2014-12-29 | 5.20 |
| 2014-12-24 | 6.69 |
| 2014-12-23 | 6.13 |
| 2014-12-22 | 9.11 |
| 2014-12-19 | 7.99 |
| 2014-12-18 | 4.09 |
| 2014-12-17 | 9.85 |
| 2014-12-16 | 10.22 |
| 2014-12-15 | 12.27 |
| 2014-12-12 | 12.64 |
| 2014-12-11 | 10.96 |
| 2014-12-10 | 15.80 |
| 2014-12-09 | 9.85 |
| 2014-12-08 | 12.08 |
| 2014-12-05 | 14.87 |
| 2014-12-04 | 9.48 |
| 2014-12-03 | 9.66 |
| 2014-12-02 | 11.71 |
| 2014-12-01 | 7.06 |
| 2014-11-28 | 13.01 |
| 2014-11-27 | 16.91 |
| 2014-11-26 | 19.51 |
| 2014-11-25 | 14.50 |
| 2014-11-24 | 17.84 |
| 2014-11-21 | 21.74 |
| 2014-11-20 | 21.74 |
| 2014-11-19 | 23.42 |
| 2014-11-18 | 25.28 |
| 2014-11-17 | 23.42 |
| 2014-11-14 | 26.39 |
| 2014-11-13 | 27.69 |
| 2014-11-12 | 26.76 |
| 2014-11-11 | 23.79 |
| 2014-11-10 | 22.86 |
| 2014-11-07 | 24.16 |
| 2014-11-06 | 24.53 |
| 2014-11-05 | 25.28 |
| 2014-11-04 | 26.21 |
| 2014-11-03 | 26.21 |
| 2014-10-31 | 25.09 |
| 2014-10-30 | 23.42 |
| 2014-10-29 | 26.39 |
| 2014-10-28 | 25.28 |
| 2014-10-27 | 23.79 |
| 2014-10-24 | 28.62 |
| 2014-10-23 | 27.13 |
| 2014-10-22 | 27.69 |
| 2014-10-21 | 27.32 |
| 2014-10-20 | 24.90 |
| 2014-10-17 | 23.42 |
| 2014-10-16 | 26.76 |
| 2014-10-15 | 29.92 |
| 2014-10-14 | 29.55 |
| 2014-10-13 | 32.15 |
| 2014-10-10 | 34.01 |
| 2014-10-09 | 37.54 |
| 2014-10-08 | 36.99 |
| 2014-10-07 | 35.87 |
| 2014-10-06 | 33.08 |
| 2014-10-03 | 32.71 |
| 2014-09-30 | 33.27 |
| 2014-09-29 | 33.08 |
| 2014-09-26 | 36.80 |
| 2014-09-25 | 37.54 |
| 2014-09-24 | 38.10 |
| 2014-09-23 | 30.85 |
| 2014-09-22 | 32.52 |
| 2014-09-19 | 33.23 |
| 2014-09-18 | 33.42 |
| 2014-09-17 | 32.49 |
| 2014-09-16 | 30.83 |
| 2014-09-15 | 31.20 |
| 2014-09-12 | 31.01 |
| 2014-09-11 | 29.54 |
| 2014-09-10 | 26.95 |
| 2014-09-08 | 30.27 |
| 2014-09-05 | 30.27 |
| 2014-09-04 | 29.35 |
| 2014-09-03 | 28.43 |
| 2014-09-02 | 26.58 |
| 2014-09-01 | 26.39 |
| 2014-08-29 | 20.11 |
| 2014-08-28 | 21.04 |
| 2014-08-27 | 22.88 |
| 2014-08-26 | 24.92 |
| 2014-08-25 | 27.50 |
| 2014-08-22 | 27.13 |
| 2014-08-21 | 22.70 |
| 2014-08-20 | 21.04 |
| 2014-08-19 | 21.77 |
| 2014-08-18 | 22.14 |
| 2014-08-15 | 23.07 |
| 2014-08-14 | 23.44 |
| 2014-08-13 | 22.70 |
| 2014-08-12 | 18.63 |
| 2014-08-11 | 18.08 |
| 2014-08-08 | 17.52 |
| 2014-08-07 | 18.63 |
| 2014-08-06 | 18.82 |
| 2014-08-05 | 17.52 |
| 2014-08-04 | 16.42 |
| 2014-08-01 | 15.12 |
| 2014-07-31 | 16.97 |
| 2014-07-30 | 17.52 |
| 2014-07-29 | 18.08 |
| 2014-07-28 | 16.23 |
| 2014-07-25 | 16.42 |
| 2014-07-24 | 17.89 |
| 2014-07-23 | 19.93 |
| 2014-07-22 | 16.79 |
| 2014-07-21 | 14.94 |
| 2014-07-18 | 14.75 |
| 2014-07-17 | 16.23 |
| 2014-07-16 | 13.64 |
| 2014-07-15 | 13.46 |
| 2014-07-14 | 11.61 |
| 2014-07-11 | 12.90 |
| 2014-07-10 | 15.68 |
| 2014-07-09 | 11.98 |
| 2014-07-08 | 12.72 |
| 2014-07-07 | 12.90 |
| 2014-07-04 | 11.80 |
| 2014-07-03 | 8.10 |
| 2014-07-02 | 8.84 |
| 2014-06-30 | 8.29 |
| 2014-06-27 | 8.29 |
| 2014-06-26 | 7.55 |
| 2014-06-25 | 10.50 |
| 2014-06-24 | 5.88 |
| 2014-06-23 | 7.18 |
| 2014-06-20 | 5.88 |
| 2014-06-19 | 5.70 |
| 2014-06-18 | 10.87 |
| 2014-06-17 | 13.64 |
| 2014-06-16 | 12.90 |
| 2014-06-13 | 13.83 |
| 2014-06-12 | 13.64 |
| 2014-06-11 | 14.20 |
| 2014-06-10 | 14.38 |
| 2014-06-09 | 16.23 |
| 2014-06-06 | 16.85 |
| 2014-06-05 | 17.77 |
| 2014-06-04 | 15.39 |
| 2014-06-03 | 16.12 |
| 2014-05-30 | 15.21 |
| 2014-05-29 | 17.04 |
| 2014-05-28 | 17.59 |
| 2014-05-27 | 18.13 |
| 2014-05-26 | 20.88 |
| 2014-05-23 | 19.41 |
| 2014-05-22 | 15.21 |
| 2014-05-21 | 14.11 |
| 2014-05-20 | 12.46 |
| 2014-05-19 | 12.10 |
| 2014-05-16 | 13.01 |
| 2014-05-15 | 12.46 |
| 2014-05-14 | 15.21 |
| 2014-05-13 | 17.04 |
| 2014-05-12 | 13.20 |
| 2014-05-09 | 11.37 |
| 2014-05-08 | 9.72 |
| 2014-05-07 | 9.54 |
| 2014-05-05 | 18.32 |
| 2014-05-02 | 18.32 |
| 2014-04-30 | 15.02 |
| 2014-04-29 | 14.29 |
| 2014-04-28 | 9.72 |
| 2014-04-25 | 10.27 |
| 2014-04-24 | 10.45 |
| 2014-04-23 | 6.25 |
| 2014-04-22 | 3.14 |
| 2014-04-17 | 4.24 |
| 2014-04-16 | 6.61 |
| 2014-04-15 | 2.77 |
| 2014-04-14 | 0.76 |
| 2014-04-11 | 0.21 |
| 2014-04-10 | 1.68 |
| 2014-04-09 | -1.80 |
| 2014-04-08 | -2.53 |
| 2014-04-07 | -1.07 |
| 2014-04-04 | -0.34 |
| 2014-04-03 | 0.58 |
| 2014-04-02 | -1.80 |
| 2014-04-01 | -2.90 |
| 2014-03-31 | -2.16 |
| 2014-03-28 | -1.80 |
| 2014-03-27 | -1.43 |
| 2014-03-26 | -3.99 |
| 2014-03-25 | -6.74 |
| 2014-03-24 | -6.92 |
| 2014-03-21 | -7.47 |
| 2014-03-20 | -10.39 |
| 2014-03-19 | -9.48 |
| 2014-03-18 | -11.86 |
| 2014-03-17 | -14.60 |
| 2014-03-14 | -13.14 |
| 2014-03-13 | -11.67 |
| 2014-03-12 | -10.39 |
| 2014-03-11 | -8.57 |
| 2014-03-10 | -9.48 |
| 2014-03-07 | -8.75 |
| 2014-03-06 | -7.10 |
| 2014-03-05 | -6.74 |
| 2014-03-04 | -6.92 |
| 2014-03-03 | -5.27 |
| 2014-02-28 | -7.65 |
| 2014-02-27 | -11.49 |
| 2014-02-26 | -12.59 |
| 2014-02-25 | -12.95 |
| 2014-02-24 | -12.04 |
| 2014-02-21 | -9.11 |
| 2014-02-20 | -7.83 |
| 2014-02-19 | -7.83 |
| 2014-02-18 | -6.92 |
| 2014-02-17 | -7.83 |
| 2014-02-14 | -7.83 |
| 2014-02-13 | -9.48 |
| 2014-02-12 | -8.02 |
| 2014-02-11 | -10.03 |
| 2014-02-10 | -12.59 |
| 2014-02-07 | -12.95 |
| 2014-02-06 | -14.23 |
| 2014-02-05 | -15.88 |
| 2014-02-04 | -14.42 |
| 2014-01-30 | -11.31 |
| 2014-01-29 | -8.57 |
| 2014-01-28 | -10.76 |
| 2014-01-27 | -12.04 |
| 2014-01-24 | -7.10 |
| 2014-01-23 | -3.99 |
| 2014-01-22 | -2.53 |
| 2014-01-21 | -2.16 |
| 2014-01-20 | -1.25 |
| 2014-01-17 | 2.59 |
| 2014-01-16 | 2.77 |
| 2014-01-15 | 3.87 |
| 2014-01-14 | 4.42 |
| 2014-01-13 | 3.87 |
| 2014-01-10 | 2.96 |
| 2014-01-09 | 2.59 |
| 2014-01-08 | 4.97 |
| 2014-01-07 | 2.77 |
| 2014-01-06 | 3.69 |
| 2014-01-03 | 8.99 |
| 2014-01-02 | 7.34 |
| 2013-12-31 | 7.71 |
| 2013-12-30 | 6.43 |
| 2013-12-27 | 9.72 |
| 2013-12-24 | -1.62 |
| 2013-12-23 | -2.71 |
| 2013-12-20 | -2.90 |
| 2013-12-19 | -2.71 |
| 2013-12-18 | 3.32 |
| 2013-12-17 | 2.22 |
| 2013-12-16 | 2.41 |
| 2013-12-13 | 0.58 |
| 2013-12-12 | -0.34 |
| 2013-12-11 | -0.15 |
| 2013-12-10 | -4.91 |
| 2013-12-09 | -3.99 |
| 2013-12-06 | -3.81 |
| 2013-12-05 | -5.09 |
| 2013-12-04 | -5.46 |
| 2013-12-03 | -4.36 |
| 2013-12-02 | -3.99 |
| 2013-11-29 | -4.54 |
| 2013-11-28 | -5.09 |
| 2013-11-27 | -5.64 |
| 2013-11-26 | -8.20 |
| 2013-11-25 | -4.54 |
| 2013-11-22 | -3.63 |
| 2013-11-21 | -2.90 |
| 2013-11-20 | -5.64 |
| 2013-11-19 | -1.62 |
| 2013-11-18 | -3.08 |
| 2013-11-15 | -7.47 |
| 2013-11-14 | -8.93 |
| 2013-11-13 | -9.85 |
| 2013-11-12 | -9.11 |
| 2013-11-11 | -8.20 |
| 2013-11-08 | -7.10 |
| 2013-11-07 | -5.27 |
| 2013-11-06 | -4.18 |
| 2013-11-05 | -3.26 |
| 2013-11-04 | -6.74 |
| 2013-11-01 | -6.55 |
| 2013-10-31 | -5.82 |
| 2013-10-30 | -5.09 |
| 2013-10-29 | -8.57 |
| 2013-10-28 | -5.09 |
| 2013-10-25 | -2.71 |
| 2013-10-24 | -0.34 |
| 2013-10-23 | -0.52 |
| 2013-10-22 | 4.05 |
| 2013-10-21 | -1.80 |
| 2013-10-18 | -1.80 |
| 2013-10-17 | -1.98 |
| 2013-10-16 | -1.62 |
| 2013-10-15 | -0.70 |
| 2013-10-11 | -1.80 |
| 2013-10-10 | -1.07 |
| 2013-10-09 | -0.15 |
| 2013-10-08 | 0.76 |
| 2013-10-07 | -3.26 |
| 2013-10-04 | -0.70 |
| 2013-10-03 | -1.25 |
| 2013-10-02 | -2.16 |
| 2013-09-30 | -4.54 |
| 2013-09-27 | -1.98 |
| 2013-09-26 | -14.23 |
| 2013-09-25 | -13.32 |
| 2013-09-24 | -11.86 |
| 2013-09-23 | -14.78 |
| 2013-09-19 | -16.43 |
| 2013-09-18 | -17.53 |
| 2013-09-17 | -17.16 |
| 2013-09-16 | -16.43 |
| 2013-09-13 | -16.43 |
| 2013-09-12 | -15.70 |
| 2013-09-11 | -14.78 |
| 2013-09-10 | -17.53 |
| 2013-09-09 | -18.81 |
| 2013-09-06 | -19.35 |
| 2013-09-05 | -18.99 |
| 2013-09-04 | -19.17 |
| 2013-09-03 | -18.44 |
| 2013-09-02 | -17.34 |
| 2013-08-30 | -15.70 |
| 2013-08-29 | -21.55 |
| 2013-08-28 | -21.37 |
| 2013-08-27 | -20.45 |
| 2013-08-26 | -19.54 |
| 2013-08-23 | -19.54 |
| 2013-08-22 | -18.62 |
| 2013-08-21 | -19.35 |
| 2013-08-20 | -19.54 |
| 2013-08-19 | -16.98 |
| 2013-08-16 | -16.06 |
| 2013-08-15 | -15.51 |
| 2013-08-13 | -14.42 |
| 2013-08-12 | -14.60 |
| 2013-08-09 | -17.16 |
| 2013-08-08 | -18.99 |
| 2013-08-07 | -18.99 |
| 2013-08-06 | -16.79 |
| 2013-08-05 | -16.61 |
| 2013-08-02 | -17.71 |
| 2013-08-01 | -18.44 |
| 2013-07-31 | -20.45 |
| 2013-07-30 | -20.27 |
| 2013-07-29 | -16.06 |
| 2013-07-26 | -14.97 |
| 2013-07-25 | -13.14 |
| 2013-07-24 | -15.15 |
| 2013-07-23 | -14.78 |
| 2013-07-22 | -16.06 |
| 2013-07-19 | -16.25 |
| 2013-07-18 | -15.15 |
| 2013-07-17 | -15.88 |
| 2013-07-16 | -14.97 |
| 2013-07-15 | -12.77 |
| 2013-07-12 | -10.94 |
| 2013-07-11 | -12.59 |
| 2013-07-10 | -16.61 |
| 2013-07-09 | -12.95 |
| 2013-07-08 | -12.04 |
| 2013-07-05 | -14.60 |
| 2013-07-04 | -26.12 |
| 2013-07-03 | -26.30 |
| 2013-07-02 | -23.19 |
| 2013-06-28 | -23.38 |
| 2013-06-27 | -24.66 |
| 2013-06-26 | -25.75 |
| 2013-06-25 | -26.67 |
| 2013-06-24 | -23.01 |
| 2013-06-21 | -19.54 |
| 2013-06-20 | -19.35 |
| 2013-06-19 | -18.62 |
| 2013-06-18 | -16.25 |
| 2013-06-17 | -19.90 |
| 2013-06-14 | -19.54 |
| 2013-06-13 | -18.62 |
| 2013-06-11 | -18.44 |
| 2013-06-10 | -17.89 |
| 2013-06-07 | -16.79 |
| 2013-06-06 | -16.25 |
| 2013-06-05 | -13.87 |
| 2013-06-04 | -15.88 |
| 2013-06-03 | -14.23 |
| 2013-05-31 | -12.95 |
| 2013-05-30 | -11.67 |
| 2013-05-29 | -9.85 |
| 2013-05-28 | -12.59 |
| 2013-05-27 | -11.67 |
| 2013-05-24 | -12.04 |
| 2013-05-23 | -11.86 |
| 2013-05-22 | -7.29 |
| 2013-05-21 | -6.37 |
| 2013-05-20 | -4.54 |
| 2013-05-16 | -0.34 |
| 2013-05-15 | 0.21 |
| 2013-05-14 | -3.44 |
| 2013-05-13 | -1.62 |
| 2013-05-10 | 0.40 |
| 2013-05-09 | 0.40 |
| 2013-05-08 | 2.59 |
| 2013-05-07 | -0.15 |
| 2013-05-06 | 0.58 |
| 2013-05-03 | -4.54 |
| 2013-05-02 | -9.11 |
| 2013-04-30 | -5.27 |
| 2013-04-29 | -6.01 |
| 2013-04-26 | 3.32 |
| 2013-04-25 | 8.08 |
| 2013-04-24 | 10.27 |
| 2013-04-23 | 8.44 |
| 2013-04-22 | 8.44 |
| 2013-04-19 | 9.72 |
| 2013-04-18 | 8.44 |
| 2013-04-17 | 10.27 |
| 2013-04-16 | 11.37 |
| 2013-04-15 | 10.82 |
| 2013-04-12 | 11.00 |
| 2013-04-11 | 9.54 |
| 2013-04-10 | 11.73 |
| 2013-04-09 | 10.82 |
| 2013-04-08 | 7.34 |
| 2013-04-05 | 8.62 |
| 2013-04-03 | 11.37 |
| 2013-04-02 | 13.74 |
| 2013-03-28 | 13.38 |
| 2013-03-27 | 14.29 |
| 2013-03-26 | 12.83 |
| 2013-03-25 | 14.84 |
| 2013-03-22 | 15.94 |
| 2013-03-21 | 19.05 |
| 2013-03-20 | 19.60 |
| 2013-03-19 | 17.40 |
| 2013-03-18 | 18.13 |
| 2013-03-15 | 15.94 |
| 2013-03-14 | 16.31 |
| 2013-03-13 | 8.44 |
| 2013-03-12 | 14.29 |
| 2013-03-11 | 20.33 |
| 2013-03-08 | 18.32 |
| 2013-03-07 | 23.62 |
| 2013-03-06 | 19.96 |
| 2013-03-05 | 11.92 |
| 2013-03-04 | 11.92 |
| 2013-03-01 | 6.25 |
| 2013-02-28 | 7.16 |
| 2013-02-27 | 4.42 |
| 2013-02-26 | 3.69 |
| 2013-02-25 | 2.77 |
| 2013-02-22 | 7.34 |
| 2013-02-21 | 9.72 |
| 2013-02-20 | 8.81 |
| 2013-02-19 | 5.70 |
| 2013-02-18 | 0.03 |
| 2013-02-15 | 0.94 |
| 2013-02-14 | 0.76 |
| 2013-02-08 | -0.88 |
| 2013-02-07 | -5.09 |
| 2013-02-06 | -3.26 |
| 2013-02-05 | -4.72 |
| 2013-02-04 | 0.58 |
| 2013-02-01 | -0.15 |
| 2013-01-31 | -0.34 |
| 2013-01-30 | 1.31 |
| 2013-01-29 | 2.22 |
| 2013-01-28 | -2.71 |
| 2013-01-25 | -9.48 |
| 2013-01-24 | -6.37 |
| 2013-01-23 | -2.53 |
| 2013-01-22 | -6.19 |
| 2013-01-21 | -10.76 |
| 2013-01-18 | -9.48 |
| 2013-01-17 | -9.48 |
| 2013-01-16 | -9.30 |
| 2013-01-15 | -10.39 |
| 2013-01-14 | -13.14 |
| 2013-01-11 | -14.78 |
| 2013-01-10 | -14.97 |
| 2013-01-09 | -16.25 |
| 2013-01-08 | -16.43 |
| 2013-01-07 | -18.44 |
| 2013-01-04 | -19.17 |
| 2013-01-03 | -20.45 |
| 2013-01-02 | -18.81 |
| 2012-12-31 | -21.00 |
| 2012-12-28 | -20.82 |
| 2012-12-27 | -19.35 |
| 2012-12-24 | -22.10 |
| 2012-12-21 | -22.28 |
| 2012-12-20 | -21.18 |
| 2012-12-19 | -25.75 |
| 2012-12-18 | -26.85 |
| 2012-12-17 | -28.13 |
| 2012-12-14 | -28.86 |
| 2012-12-13 | -28.13 |
| 2012-12-12 | -29.05 |
| 2012-12-11 | -29.60 |
| 2012-12-10 | -29.78 |
| 2012-12-07 | -30.14 |
| 2012-12-06 | -29.60 |
| 2012-12-05 | -29.23 |
| 2012-12-04 | -29.96 |
| 2012-12-03 | -30.88 |
| 2012-11-30 | -31.42 |
| 2012-11-29 | -31.79 |
| 2012-11-28 | -31.24 |
| 2012-11-27 | -30.88 |
| 2012-11-26 | -31.06 |
| 2012-11-23 | -30.88 |
| 2012-11-22 | -30.88 |
| 2012-11-21 | -31.42 |
| 2012-11-20 | -31.24 |
| 2012-11-19 | -31.24 |
| 2012-11-16 | -30.69 |
| 2012-11-15 | -30.69 |
| 2012-11-14 | -31.06 |
| 2012-11-13 | -31.79 |
| 2012-11-12 | -30.51 |
| 2012-11-09 | -29.60 |
| 2012-11-08 | -29.41 |
| 2012-11-07 | -27.77 |
| 2012-11-06 | -27.95 |
| 2012-11-05 | -29.78 |
| 2012-11-02 | -29.96 |
| 2012-11-01 | -31.79 |
| 2012-10-31 | -32.52 |
| 2012-10-30 | -32.34 |
| 2012-10-29 | -33.62 |
| 2012-10-26 | -32.34 |
| 2012-10-25 | -30.88 |
| 2012-10-24 | -28.68 |
| 2012-10-22 | -31.42 |
| 2012-10-19 | -31.79 |
| 2012-10-18 | -31.79 |
| 2012-10-17 | -34.17 |
| 2012-10-16 | -34.53 |
| 2012-10-15 | -34.53 |
| 2012-10-12 | -35.45 |
| 2012-10-11 | -35.63 |
| 2012-10-10 | -35.26 |
| 2012-10-09 | -35.45 |
| 2012-10-08 | -35.26 |
| 2012-10-05 | -35.45 |
| 2012-10-04 | -35.08 |
| 2012-10-03 | -35.45 |
| 2012-09-28 | -35.45 |
| 2012-09-27 | -36.73 |
| 2012-09-26 | -37.46 |
| 2012-09-25 | -35.63 |
| 2012-09-24 | -36.18 |
| 2012-09-21 | -35.63 |
| 2012-09-20 | -35.45 |
| 2012-09-19 | -34.72 |
| 2012-09-18 | -35.08 |
| 2012-09-17 | -33.44 |
| 2012-09-14 | -33.80 |
| 2012-09-13 | -34.90 |
| 2012-09-12 | -35.08 |
| 2012-09-11 | -34.17 |
| 2012-09-10 | -33.98 |
| 2012-09-07 | -33.98 |
| 2012-09-06 | -36.00 |
| 2012-09-05 | -36.36 |
| 2012-09-04 | -36.73 |
| 2012-09-03 | -36.18 |
| 2012-08-31 | -36.54 |
| 2012-08-30 | -36.00 |
| 2012-08-29 | -34.90 |
| 2012-08-28 | -34.90 |
| 2012-08-27 | -34.17 |
| 2012-08-24 | -34.90 |
| 2012-08-23 | -33.25 |
| 2012-08-22 | -33.98 |
| 2012-08-21 | -33.80 |
| 2012-08-20 | -33.44 |
| 2012-08-17 | -33.25 |
| 2012-08-16 | -33.44 |
| 2012-08-15 | -33.80 |
| 2012-08-14 | -33.62 |
| 2012-08-13 | -32.52 |
| 2012-08-10 | -30.88 |
| 2012-08-09 | -31.61 |
| 2012-08-08 | -31.06 |
| 2012-08-07 | -31.61 |
| 2012-08-06 | -32.52 |
| 2012-08-03 | -32.34 |
| 2012-08-02 | -31.61 |
| 2012-08-01 | -32.34 |
| 2012-07-31 | -31.97 |
| 2012-07-30 | -32.16 |
| 2012-07-27 | -33.44 |
| 2012-07-26 | -33.25 |
| 2012-07-25 | -31.79 |
| 2012-07-24 | -31.24 |
| 2012-07-23 | -30.88 |
| 2012-07-20 | -30.33 |
| 2012-07-19 | -28.86 |
| 2012-07-18 | -29.60 |
| 2012-07-17 | -28.68 |
| 2012-07-16 | -28.32 |
| 2012-07-13 | -29.60 |
| 2012-07-12 | -29.96 |
| 2012-07-11 | -28.86 |
| 2012-07-10 | -28.86 |
| 2012-07-09 | -28.68 |
| 2012-07-06 | -27.58 |
| 2012-07-05 | -27.40 |
| 2012-07-04 | -26.67 |
| 2012-07-03 | -27.40 |
| 2012-06-29 | -28.32 |
| 2012-06-28 | -29.05 |
| 2012-06-27 | -28.86 |
| 2012-06-26 | -27.95 |
| 2012-06-25 | -29.60 |
| 2012-06-22 | -29.23 |
| 2012-06-21 | -29.05 |
| 2012-06-20 | -27.77 |
| 2012-06-19 | -30.14 |
| 2012-06-18 | -31.97 |
| 2012-06-15 | -31.97 |
| 2012-06-14 | -31.79 |
| 2012-06-13 | -30.14 |
| 2012-06-12 | -29.05 |
| 2012-06-11 | -28.13 |
| 2012-06-08 | -29.41 |
| 2012-06-07 | -31.06 |
| 2012-06-06 | -31.79 |
| 2012-06-05 | -32.16 |
| 2012-06-04 | -31.42 |
| 2012-06-01 | -31.79 |
| 2012-05-31 | -31.97 |
| 2012-05-30 | -30.14 |
| 2012-05-29 | -29.96 |
| 2012-05-28 | -30.51 |
| 2012-05-25 | -31.61 |
| 2012-05-24 | -31.79 |
| 2012-05-23 | -32.16 |
| 2012-05-22 | -33.25 |
| 2012-05-21 | -35.63 |
| 2012-05-18 | -38.01 |
| 2012-05-17 | -36.73 |
| 2012-05-16 | -38.37 |
| 2012-05-15 | -37.09 |
| 2012-05-14 | -36.18 |
| 2012-05-11 | -35.08 |
| 2012-05-10 | -35.45 |
| 2012-05-09 | -35.45 |
| 2012-05-08 | -35.08 |
| 2012-05-07 | -36.36 |
| 2012-05-04 | -35.45 |
| 2012-05-03 | -34.72 |
| 2012-05-02 | -34.53 |
| 2012-04-30 | -36.54 |
| 2012-04-27 | -35.26 |
| 2012-04-26 | -34.72 |
| 2012-04-25 | -35.45 |
| 2012-04-24 | -34.17 |
| 2012-04-23 | -33.62 |
| 2012-04-20 | -32.70 |
| 2012-04-19 | -33.80 |
| 2012-04-18 | -34.53 |
| 2012-04-17 | -34.72 |
| 2012-04-16 | -33.98 |
| 2012-04-13 | -33.98 |
| 2012-04-12 | -34.90 |
| 2012-04-11 | -35.26 |
| 2012-04-10 | -33.44 |
| 2012-04-05 | -32.89 |
| 2012-04-03 | -34.35 |
| 2012-04-02 | -35.08 |
| 2012-03-30 | -34.90 |
| 2012-03-29 | -35.26 |
| 2012-03-28 | -34.17 |
| 2012-03-27 | -32.89 |
| 2012-03-26 | -33.25 |
| 2012-03-23 | -32.34 |
| 2012-03-22 | -30.51 |
| 2012-03-21 | -30.51 |
| 2012-03-20 | -28.13 |
| 2012-03-19 | -26.12 |
| 2012-03-16 | -24.29 |
| 2012-03-15 | -23.74 |
| 2012-03-14 | -23.19 |
| 2012-03-13 | -24.11 |
| 2012-03-12 | -25.57 |
| 2012-03-09 | -26.12 |
| 2012-03-08 | -26.85 |
| 2012-03-07 | -26.85 |
| 2012-03-06 | -26.12 |
| 2012-03-05 | -25.39 |
| 2012-03-02 | -23.74 |
| 2012-03-01 | -24.66 |
| 2012-02-29 | -22.65 |
| 2012-02-28 | -22.65 |
| 2012-02-27 | -22.65 |
| 2012-02-24 | -21.55 |
| 2012-02-23 | -21.73 |
| 2012-02-22 | -20.45 |
| 2012-02-21 | -21.37 |
| 2012-02-20 | -20.27 |
| 2012-02-17 | -21.18 |
| 2012-02-16 | -22.83 |
| 2012-02-15 | -22.28 |
| 2012-02-14 | -23.19 |
| 2012-02-13 | -22.83 |
| 2012-02-10 | -22.83 |
| 2012-02-09 | -19.17 |
| 2012-02-08 | -18.99 |
| 2012-02-07 | -19.54 |
| 2012-02-06 | -19.72 |
| 2012-02-03 | -18.81 |
| 2012-02-02 | -20.45 |
| 2012-02-01 | -21.73 |
| 2012-01-31 | -22.65 |
| 2012-01-30 | -24.29 |
| 2012-01-27 | -23.01 |
| 2012-01-26 | -23.01 |
| 2012-01-20 | -24.11 |
| 2012-01-19 | -23.01 |
| 2012-01-18 | -24.11 |
| 2012-01-17 | -24.11 |
| 2012-01-16 | -25.02 |
| 2012-01-13 | -23.74 |
| 2012-01-12 | -23.74 |
| 2012-01-11 | -23.93 |
| 2012-01-10 | -23.01 |
| 2012-01-09 | -26.85 |
| 2012-01-06 | -27.04 |
| 2012-01-05 | -27.22 |
| 2012-01-04 | -27.40 |
| 2012-01-03 | -27.04 |
| 2011-12-30 | -26.67 |
| 2011-12-29 | -27.04 |
| 2011-12-28 | -26.49 |
| 2011-12-23 | -25.94 |
| 2011-12-22 | -26.67 |
| 2011-12-21 | -26.30 |
| 2011-12-20 | -29.05 |
| 2011-12-19 | -29.60 |
| 2011-12-16 | -28.86 |
| 2011-12-15 | -28.68 |
| 2011-12-14 | -27.95 |
| 2011-12-13 | -29.05 |
| 2011-12-12 | -28.68 |
| 2011-12-09 | -29.23 |
| 2011-12-08 | -28.50 |
| 2011-12-07 | -27.22 |
| 2011-12-06 | -28.68 |
| 2011-12-05 | -27.22 |
| 2011-12-02 | -29.96 |
| 2011-12-01 | -33.98 |
| 2011-11-30 | -36.18 |
| 2011-11-29 | -34.72 |
| 2011-11-28 | -36.00 |
| 2011-11-25 | -36.00 |
| 2011-11-24 | -35.08 |
| 2011-11-23 | -36.54 |
| 2011-11-22 | -36.73 |
| 2011-11-21 | -36.91 |
| 2011-11-18 | -35.81 |
| 2011-11-17 | -35.26 |
| 2011-11-16 | -34.53 |
| 2011-11-15 | -31.97 |
| 2011-11-14 | -33.07 |
| 2011-11-11 | -35.45 |
| 2011-11-10 | -35.81 |
| 2011-11-09 | -32.16 |
| 2011-11-08 | -35.26 |
| 2011-11-07 | -34.90 |
| 2011-11-04 | -34.90 |
| 2011-11-03 | -37.46 |
| 2011-11-02 | -36.73 |
| 2011-11-01 | -36.73 |
| 2011-10-31 | -32.89 |
| 2011-10-28 | -33.98 |
| 2011-10-27 | -33.44 |
| 2011-10-26 | -36.54 |
| 2011-10-25 | -37.46 |
| 2011-10-24 | -36.54 |
| 2011-10-21 | -37.46 |
| 2011-10-20 | -37.46 |
| 2011-10-19 | -37.64 |
| 2011-10-18 | -40.20 |
| 2011-10-17 | -35.08 |
| 2011-10-14 | -40.57 |
| 2011-10-13 | -36.54 |
| 2011-10-12 | -38.74 |
| 2011-10-11 | -43.31 |
| 2011-10-10 | -44.41 |
| 2011-10-07 | -43.49 |
| 2011-10-06 | -44.59 |
| 2011-10-04 | -45.14 |
| 2011-10-03 | -44.22 |
| 2011-09-30 | -36.73 |
| 2011-09-28 | -36.36 |
| 2011-09-27 | -36.00 |
| 2011-09-26 | -39.29 |
| 2011-09-23 | -37.64 |
| 2011-09-22 | -40.93 |
| 2011-09-21 | -38.74 |
| 2011-09-20 | -38.74 |
| 2011-09-19 | -36.00 |
| 2011-09-16 | -33.80 |
| 2011-09-15 | -34.17 |
| 2011-09-14 | -34.53 |
| 2011-09-12 | -34.53 |
| 2011-09-09 | -30.88 |
| 2011-09-08 | -29.60 |
| 2011-09-07 | -29.60 |
| 2011-09-06 | -30.14 |
| 2011-09-05 | -28.86 |
| 2011-09-02 | -25.21 |
| 2011-09-01 | -28.13 |
| 2011-08-31 | -27.22 |
| 2011-08-30 | -29.96 |
| 2011-08-29 | -33.62 |
| 2011-08-26 | -33.25 |
| 2011-08-25 | -30.51 |
| 2011-08-24 | -31.79 |
| 2011-08-23 | -30.69 |
| 2011-08-22 | -32.34 |
| 2011-08-19 | -29.41 |
| 2011-08-18 | -26.49 |
| 2011-08-17 | -25.75 |
| 2011-08-16 | -25.02 |
| 2011-08-15 | -28.50 |
| 2011-08-12 | -28.50 |
| 2011-08-11 | -27.95 |
| 2011-08-10 | -26.12 |
| 2011-08-09 | -26.85 |
| 2011-08-08 | -24.47 |
| 2011-08-05 | -22.10 |
| 2011-08-04 | -17.71 |
| 2011-08-03 | -15.88 |
| 2011-08-02 | -14.97 |
| 2011-08-01 | -15.51 |
| 2011-07-29 | -15.33 |
| 2011-07-28 | -14.42 |
| 2011-07-27 | -14.60 |
| 2011-07-26 | -14.05 |
| 2011-07-25 | -15.51 |
| 2011-07-22 | -15.70 |
| 2011-07-21 | -16.79 |
| 2011-07-20 | -15.88 |
| 2011-07-19 | -16.61 |
| 2011-07-18 | -14.23 |
| 2011-07-15 | -15.88 |
| 2011-07-14 | -17.34 |
| 2011-07-13 | -18.26 |
| 2011-07-12 | -19.54 |
| 2011-07-11 | -14.78 |
| 2011-07-08 | -12.59 |
| 2011-07-07 | -11.86 |
| 2011-07-06 | -13.50 |
| 2011-07-05 | -10.39 |
| 2011-07-04 | -9.11 |
| 2011-06-30 | -10.58 |
| 2011-06-29 | -13.50 |
| 2011-06-28 | -17.71 |
| 2011-06-27 | -21.55 |
| 2011-06-24 | -20.09 |
| 2011-06-23 | -23.93 |
| 2011-06-22 | -23.01 |
| 2011-06-21 | -21.37 |
| 2011-06-20 | -21.55 |
| 2011-06-17 | -18.07 |
| 2011-06-16 | -17.71 |
| 2011-06-15 | -15.70 |
| 2011-06-14 | -14.60 |
| 2011-06-13 | -15.15 |
| 2011-06-10 | -14.60 |
| 2011-06-09 | -14.78 |
| 2011-06-08 | -11.86 |
| 2011-06-07 | -7.47 |
| 2011-06-03 | -6.01 |
| 2011-06-02 | -4.36 |
| 2011-06-01 | -0.88 |
| 2011-05-31 | 0.40 |
| 2011-05-30 | -0.70 |
| 2011-05-27 | 0.21 |
| 2011-05-26 | 1.31 |
| 2011-05-25 | 1.49 |
| 2011-05-24 | 2.04 |
| 2011-05-23 | 1.31 |
| 2011-05-20 | 4.05 |
| 2011-05-19 | 6.43 |
| 2011-05-18 | 6.98 |
| 2011-05-17 | 5.33 |
| 2011-05-16 | 6.25 |
| 2011-05-13 | 7.89 |
| 2011-05-12 | 5.70 |
| 2011-05-11 | 6.06 |
| 2011-05-09 | 4.60 |
| 2011-05-06 | 4.60 |
| 2011-05-05 | 4.42 |
| 2011-05-04 | 4.78 |
| 2011-05-03 | 6.25 |
| 2011-04-29 | 6.80 |
| 2011-04-28 | 7.34 |
| 2011-04-27 | 8.08 |
| 2011-04-26 | 9.54 |
| 2011-04-21 | 12.10 |
| 2011-04-20 | 12.10 |
| 2011-04-19 | 11.73 |
| 2011-04-18 | 12.83 |
| 2011-04-15 | 15.21 |
| 2011-04-14 | 15.02 |
| 2011-04-13 | 15.94 |
| 2011-04-12 | 15.76 |
| 2011-04-11 | 15.39 |
| 2011-04-08 | 19.96 |
| 2011-04-07 | 19.96 |
| 2011-04-06 | 18.87 |
| 2011-04-04 | 19.96 |
| 2011-04-01 | 19.05 |
| 2011-03-31 | 22.34 |
| 2011-03-30 | 25.27 |
| 2011-03-29 | 26.00 |
| 2011-03-28 | 22.52 |
| 2011-03-25 | 23.07 |
| 2011-03-24 | 22.16 |
| 2011-03-23 | 23.80 |
| 2011-03-22 | 21.61 |
| 2011-03-21 | 20.51 |
| 2011-03-18 | 19.41 |
| 2011-03-17 | 19.05 |
| 2011-03-16 | 23.44 |
| 2011-03-15 | 22.71 |
| 2011-03-14 | 28.01 |
| 2011-03-11 | 26.73 |
| 2011-03-10 | 29.11 |
| 2011-03-09 | 29.11 |
| 2011-03-08 | 31.30 |
| 2011-03-07 | 30.93 |
| 2011-03-04 | 32.21 |
| 2011-03-03 | 28.01 |
| 2011-03-02 | 33.31 |
| 2011-03-01 | 33.86 |
| 2011-02-28 | 27.83 |
| 2011-02-25 | 25.63 |
| 2011-02-24 | 20.88 |
| 2011-02-23 | 24.17 |
| 2011-02-22 | 25.81 |
| 2011-02-21 | 25.08 |
| 2011-02-18 | 18.87 |
| 2011-02-17 | 20.51 |
| 2011-02-16 | 19.05 |
| 2011-02-15 | 19.60 |
| 2011-02-14 | 22.71 |
| 2011-02-11 | 17.04 |
| 2011-02-10 | 17.04 |
| 2011-02-09 | 21.97 |
| 2011-02-08 | 23.25 |
| 2011-02-07 | 21.97 |
| 2011-02-02 | 24.90 |
| 2011-02-01 | 22.34 |
| 2011-01-31 | 21.06 |
| 2011-01-28 | 23.80 |
| 2011-01-27 | 26.18 |
| 2011-01-26 | 20.15 |
| 2011-01-25 | 24.90 |
| 2011-01-24 | 30.75 |
| 2011-01-21 | 30.39 |
| 2011-01-20 | 33.13 |
| 2011-01-19 | 34.04 |
| 2011-01-18 | 33.49 |
| 2011-01-17 | 33.13 |
| 2011-01-14 | 36.97 |
| 2011-01-13 | 34.77 |
| 2011-01-12 | 35.32 |
| 2011-01-11 | 32.76 |
| 2011-01-10 | 36.05 |
| 2011-01-07 | 36.79 |
| 2011-01-06 | 38.62 |
| 2011-01-05 | 36.24 |
| 2011-01-04 | 33.13 |
| 2011-01-03 | 35.14 |
| 2010-12-31 | 34.77 |
| 2010-12-30 | 36.79 |
| 2010-12-29 | 36.42 |
| 2010-12-28 | 34.04 |
| 2010-12-24 | 31.67 |
| 2010-12-23 | 25.45 |
| 2010-12-22 | 26.18 |
| 2010-12-21 | 28.37 |
| 2010-12-20 | 24.72 |
| 2010-12-17 | 14.48 |
| 2010-12-16 | 12.83 |
| 2010-12-15 | 14.29 |
| 2010-12-14 | 14.84 |
| 2010-12-13 | 14.11 |
| 2010-12-10 | 12.10 |
| 2010-12-09 | 12.65 |
| 2010-12-08 | 14.48 |
| 2010-12-07 | 8.81 |
| 2010-12-06 | 10.64 |
| 2010-12-03 | 11.00 |
| 2010-12-02 | 10.82 |
| 2010-12-01 | 7.53 |
| 2010-11-30 | 5.88 |
| 2010-11-29 | 6.98 |
| 2010-11-26 | 6.25 |
| 2010-11-25 | 8.62 |
| 2010-11-24 | 7.16 |
| 2010-11-23 | 6.61 |
| 2010-11-22 | 9.36 |
| 2010-11-19 | 9.17 |
| 2010-11-18 | 10.09 |
| 2010-11-17 | 6.98 |
| 2010-11-16 | 8.44 |
| 2010-11-15 | 10.82 |
| 2010-11-12 | 12.28 |
| 2010-11-11 | 15.39 |
| 2010-11-10 | 14.84 |
| 2010-11-09 | 15.94 |
| 2010-11-08 | 13.74 |
| 2010-11-05 | 11.55 |
| 2010-11-04 | 11.55 |
| 2010-11-03 | 13.01 |
| 2010-11-02 | 10.64 |
| 2010-11-01 | 9.17 |
| 2010-10-29 | 9.36 |
| 2010-10-28 | 10.09 |
| 2010-10-27 | 8.62 |
| 2010-10-26 | 11.18 |
| 2010-10-25 | 11.37 |
| 2010-10-22 | 11.00 |
| 2010-10-21 | 10.09 |
| 2010-10-20 | 9.17 |
| 2010-10-19 | 9.90 |
| 2010-10-18 | 8.26 |
| 2010-10-15 | 10.45 |
| 2010-10-14 | 10.64 |
| 2010-10-13 | 11.18 |
| 2010-10-12 | 11.55 |
| 2010-10-11 | 12.46 |
| 2010-10-08 | 11.18 |
| 2010-10-07 | 13.38 |
| 2010-10-06 | 10.82 |
| 2010-10-05 | 9.72 |
| 2010-10-04 | 10.64 |
| 2010-09-30 | 9.72 |
| 2010-09-29 | 11.00 |
| 2010-09-28 | 11.00 |
| 2010-09-27 | 9.36 |
| 2010-09-24 | 6.98 |
| 2010-09-22 | 6.98 |
| 2010-09-21 | 8.81 |
| 2010-09-20 | 6.25 |
| 2010-09-17 | 1.68 |
| 2010-09-16 | 0.21 |
| 2010-09-15 | -1.98 |
| 2010-09-14 | -1.25 |
| 2010-09-13 | -0.34 |
| 2010-09-10 | -0.15 |
| 2010-09-09 | 0.40 |
| 2010-09-08 | -2.90 |
| 2010-09-07 | -2.16 |
| 2010-09-06 | -2.35 |
| 2010-09-03 | -3.63 |
| 2010-09-02 | -2.90 |
| 2010-09-01 | -2.90 |
| 2010-08-31 | -4.54 |
| 2010-08-30 | -7.47 |
| 2010-08-27 | -6.74 |
| 2010-08-26 | -5.64 |
| 2010-08-25 | -4.54 |
| 2010-08-24 | -6.01 |
| 2010-08-23 | -8.38 |
| 2010-08-20 | -6.74 |
| 2010-08-19 | -6.92 |
| 2010-08-18 | -8.38 |
| 2010-08-17 | -8.57 |
| 2010-08-16 | -8.57 |
| 2010-08-13 | -7.83 |
| 2010-08-12 | -8.57 |
| 2010-08-11 | -8.02 |
| 2010-08-10 | -6.92 |
| 2010-08-09 | -6.19 |
| 2010-08-06 | -6.74 |
| 2010-08-05 | -6.74 |
| 2010-08-04 | -6.19 |
| 2010-08-03 | -5.46 |
| 2010-08-02 | -6.19 |
| 2010-07-30 | -7.29 |
| 2010-07-29 | -9.30 |
| 2010-07-28 | -11.13 |
| 2010-07-27 | -11.31 |
| 2010-07-26 | -11.31 |
| 2010-07-23 | -12.59 |
| 2010-07-22 | -12.77 |
| 2010-07-21 | -13.14 |
| 2010-07-20 | -12.59 |
| 2010-07-19 | -14.05 |
| 2010-07-16 | -12.22 |
| 2010-07-15 | -13.14 |
| 2010-07-14 | -10.94 |
| 2010-07-13 | -11.49 |
| 2010-07-12 | -11.86 |
| 2010-07-09 | -12.04 |
| 2010-07-08 | -12.95 |
| 2010-07-07 | -14.60 |
| 2010-07-06 | -14.97 |
| 2010-07-05 | -15.70 |
| 2010-07-02 | -14.97 |
| 2010-06-30 | -12.77 |
| 2010-06-29 | -12.95 |
| 2010-06-28 | -13.32 |
| 2010-06-25 | -13.14 |
| 2010-06-24 | -12.04 |
| 2010-06-23 | -12.59 |
| 2010-06-22 | -12.59 |
| 2010-06-21 | -12.22 |
| 2010-06-18 | -14.23 |
| 2010-06-17 | -15.51 |
| 2010-06-15 | -14.42 |
| 2010-06-14 | -15.33 |
| 2010-06-11 | -15.88 |
| 2010-06-10 | -17.53 |
| 2010-06-09 | -17.16 |
| 2010-06-08 | -20.45 |
| 2010-06-07 | -20.63 |
| 2010-06-04 | -19.54 |
| 2010-06-03 | -20.09 |
| 2010-06-02 | -21.37 |
| 2010-06-01 | -20.45 |
| 2010-05-31 | -19.54 |
| 2010-05-28 | -21.55 |
| 2010-05-27 | -23.19 |
| 2010-05-26 | -27.04 |
| 2010-05-25 | -26.12 |
| 2010-05-24 | -21.91 |
| 2010-05-20 | -20.82 |
| 2010-05-19 | -17.89 |
| 2010-05-18 | -16.61 |
| 2010-05-17 | -16.79 |
| 2010-05-14 | -15.33 |
| 2010-05-13 | -14.97 |
| 2010-05-12 | -15.88 |
| 2010-05-11 | -16.06 |
| 2010-05-10 | -16.43 |
| 2010-05-07 | -18.62 |
| 2010-05-06 | -16.79 |
| 2010-05-05 | -14.05 |
| 2010-05-04 | -12.04 |
| 2010-05-03 | -10.58 |
| 2010-04-30 | -9.66 |
| 2010-04-29 | -10.03 |
| 2010-04-28 | -9.66 |
| 2010-04-27 | -8.75 |
| 2010-04-26 | -7.83 |
| 2010-04-23 | -7.47 |
| 2010-04-22 | -8.20 |
| 2010-04-21 | -8.02 |
| 2010-04-20 | -10.21 |
| 2010-04-19 | -11.86 |
| 2010-04-16 | -10.94 |
| 2010-04-15 | -8.93 |
| 2010-04-14 | -8.93 |
| 2010-04-13 | -9.48 |
| 2010-04-12 | -8.38 |
| 2010-04-09 | -12.22 |
| 2010-04-08 | -12.77 |
| 2010-04-07 | -12.22 |
| 2010-04-01 | -15.33 |
| 2010-03-31 | -15.70 |
| 2010-03-30 | -15.51 |
| 2010-03-29 | -15.88 |
| 2010-03-26 | -15.33 |
| 2010-03-25 | -15.51 |
| 2010-03-24 | -14.97 |
| 2010-03-23 | -14.78 |
| 2010-03-22 | -15.33 |
| 2010-03-19 | -15.15 |
| 2010-03-18 | -13.69 |
| 2010-03-17 | -12.59 |
| 2010-03-16 | -12.77 |
| 2010-03-15 | -8.93 |
| 2010-03-12 | -7.29 |
| 2010-03-11 | -7.47 |
| 2010-03-10 | -8.20 |
| 2010-03-09 | -8.20 |
| 2010-03-08 | -7.65 |
| 2010-03-05 | -8.75 |
| 2010-03-04 | -9.85 |
| 2010-03-03 | -8.93 |
| 2010-03-02 | -9.66 |
| 2010-03-01 | -9.48 |
| 2010-02-26 | -11.67 |
| 2010-02-25 | -11.86 |
| 2010-02-24 | -12.59 |
| 2010-02-23 | -11.49 |
| 2010-02-22 | -12.22 |
| 2010-02-19 | -13.50 |
| 2010-02-18 | -12.04 |
| 2010-02-17 | -11.67 |
| 2010-02-12 | -12.41 |
| 2010-02-11 | -11.67 |
| 2010-02-10 | -14.60 |
| 2010-02-09 | -16.43 |
| 2010-02-08 | -16.61 |
| 2010-02-05 | -15.33 |
| 2010-02-04 | -11.67 |
| 2010-02-03 | -10.21 |
| 2010-02-02 | -11.67 |
| 2010-02-01 | -12.04 |
| 2010-01-29 | -12.95 |
| 2010-01-28 | -11.31 |
| 2010-01-27 | -10.58 |
| 2010-01-26 | -10.21 |
| 2010-01-25 | -7.83 |
| 2010-01-22 | -4.54 |
| 2010-01-21 | -3.63 |
| 2010-01-20 | -0.70 |
| 2010-01-19 | -1.43 |
| 2010-01-18 | -3.08 |
| 2010-01-15 | -0.34 |
| 2010-01-14 | -0.15 |
| 2010-01-13 | 0.21 |
| 2010-01-12 | 5.70 |
| 2010-01-11 | 5.52 |
| 2010-01-08 | 5.33 |
| 2010-01-07 | 4.97 |
| 2010-01-06 | 5.15 |
| 2010-01-05 | 6.61 |
| 2010-01-04 | 5.70 |
| 2009-12-31 | 6.06 |
| 2009-12-30 | 4.42 |
| 2009-12-29 | 4.24 |
| 2009-12-28 | 4.24 |
| 2009-12-24 | 2.04 |
| 2009-12-23 | 1.31 |
| 2009-12-22 | 0.21 |
| 2009-12-21 | -2.16 |
| 2009-12-18 | 2.04 |
| 2009-12-17 | 2.41 |
| 2009-12-16 | 4.60 |
| 2009-12-15 | 8.44 |
| 2009-12-14 | 11.00 |
| 2009-12-11 | 4.78 |
| 2009-12-10 | 0.40 |
| 2009-12-09 | 1.13 |
| 2009-12-08 | 2.22 |
| 2009-12-07 | -0.88 |
| 2009-12-04 | -1.80 |
| 2009-12-03 | -1.25 |
| 2009-12-02 | -0.52 |
| 2009-12-01 | -2.16 |
| 2009-11-30 | -3.08 |
| 2009-11-27 | -6.19 |
| 2009-11-26 | -2.71 |
| 2009-11-25 | -3.44 |
| 2009-11-24 | -5.27 |
| 2009-11-23 | -3.63 |
| 2009-11-20 | -5.46 |
| 2009-11-19 | -5.09 |
| 2009-11-18 | -4.18 |
| 2009-11-17 | -2.71 |
| 2009-11-16 | -3.08 |
| 2009-11-13 | -0.88 |
| 2009-11-12 | -3.08 |
| 2009-11-11 | -4.36 |
| 2009-11-10 | -5.09 |
| 2009-11-09 | -3.81 |
| 2009-11-06 | -6.37 |
| 2009-11-05 | -11.31 |
| 2009-11-04 | -12.41 |
| 2009-11-03 | -12.04 |
| 2009-11-02 | -11.86 |
| 2009-10-30 | -11.49 |
| 2009-10-29 | -12.95 |
| 2009-10-28 | -10.94 |
| 2009-10-27 | -11.13 |
| 2009-10-23 | -13.14 |
| 2009-10-22 | -16.25 |
| 2009-10-21 | -15.51 |
| 2009-10-20 | -14.97 |
| 2009-10-19 | -15.88 |
| 2009-10-16 | -17.34 |
| 2009-10-15 | -17.34 |
| 2009-10-14 | -17.71 |
| 2009-10-13 | -18.81 |
| 2009-10-12 | -18.44 |
| 2009-10-09 | -19.54 |
| 2009-10-08 | -21.00 |
| 2009-10-07 | -21.18 |
| 2009-10-06 | -23.74 |
| 2009-10-05 | -25.57 |
| 2009-10-02 | -26.67 |
| 2009-09-30 | -25.21 |
| 2009-09-29 | -23.01 |
| 2009-09-28 | -21.91 |
| 2009-09-25 | -19.72 |
| 2009-09-24 | -19.17 |
| 2009-09-23 | -16.83 |
| 2009-09-22 | -17.01 |
| 2009-09-21 | -17.55 |
| 2009-09-18 | -17.37 |
| 2009-09-17 | -14.12 |
| 2009-09-16 | -14.84 |
| 2009-09-15 | -15.20 |
| 2009-09-14 | -14.84 |
| 2009-09-11 | -14.66 |
| 2009-09-10 | -12.49 |
| 2009-09-09 | -12.85 |
| 2009-09-08 | -11.23 |
| 2009-09-07 | -11.05 |
| 2009-09-04 | -11.05 |
| 2009-09-03 | -11.95 |
| 2009-09-02 | -16.11 |
| 2009-09-01 | -16.11 |
| 2009-08-31 | -17.92 |
| 2009-08-28 | -16.65 |
| 2009-08-27 | -14.30 |
| 2009-08-26 | -13.03 |
| 2009-08-25 | -13.03 |
| 2009-08-24 | -12.31 |
| 2009-08-21 | -14.84 |
| 2009-08-20 | -14.48 |
| 2009-08-19 | -16.65 |
| 2009-08-18 | -16.65 |
| 2009-08-17 | -15.38 |
| 2009-08-14 | -9.78 |
| 2009-08-13 | -7.43 |
| 2009-08-12 | -9.24 |
| 2009-08-11 | -5.26 |
| 2009-08-10 | -4.90 |
| 2009-08-07 | -5.98 |
| 2009-08-06 | -2.01 |
| 2009-08-05 | -2.91 |
| 2009-08-04 | 1.97 |
| 2009-08-03 | 1.79 |
| 2009-07-31 | -1.10 |
| 2009-07-30 | -4.72 |
| 2009-07-29 | -5.08 |
| 2009-07-28 | 0.71 |
| 2009-07-27 | -2.19 |
| 2009-07-24 | -6.16 |
| 2009-07-23 | -7.43 |
| 2009-07-22 | -7.43 |
| 2009-07-21 | -5.98 |
| 2009-07-20 | -5.44 |
| 2009-07-17 | -6.16 |
| 2009-07-16 | -11.05 |
| 2009-07-15 | -11.77 |
| 2009-07-14 | -15.57 |
| 2009-07-13 | -16.47 |
| 2009-07-10 | -15.57 |
| 2009-07-09 | -15.38 |
| 2009-07-08 | -15.57 |
| 2009-07-07 | -12.67 |
| 2009-07-06 | -12.85 |
| 2009-07-03 | -12.31 |
| 2009-07-02 | -11.95 |
| 2009-06-30 | -11.41 |
| 2009-06-29 | -8.69 |
| 2009-06-26 | -11.23 |
| 2009-06-25 | -13.21 |
| 2009-06-24 | -11.23 |
| 2009-06-23 | -13.03 |
| 2009-06-22 | -9.60 |
| 2009-06-19 | -8.69 |
| 2009-06-18 | -8.15 |
| 2009-06-17 | -9.06 |
| 2009-06-16 | -6.89 |
| 2009-06-15 | -2.37 |
| 2009-06-12 | 2.88 |
| 2009-06-11 | -1.82 |
| 2009-06-10 | -2.01 |
| 2009-06-09 | 0.53 |
| 2009-06-08 | -2.19 |
| 2009-06-05 | -11.77 |
| 2009-06-04 | -11.05 |
| 2009-06-03 | -14.84 |
| 2009-06-02 | -19.90 |
| 2009-06-01 | -18.82 |
| 2009-05-29 | -21.53 |
| 2009-05-27 | -22.07 |
| 2009-05-26 | -22.07 |
| 2009-05-25 | -21.54 |
| 2009-05-22 | -23.15 |
| 2009-05-21 | -19.74 |
| 2009-05-20 | -18.30 |
| 2009-05-19 | -24.41 |
| 2009-05-18 | -31.77 |
| 2009-05-15 | -33.92 |
| 2009-05-14 | -37.16 |
| 2009-05-13 | -35.54 |
| 2009-05-12 | -35.36 |
| 2009-05-11 | -36.62 |
| 2009-05-08 | -35.36 |
| 2009-05-07 | -36.26 |
| 2009-05-06 | -34.64 |
| 2009-05-05 | -37.16 |
| 2009-05-04 | -36.80 |
| 2009-04-30 | -41.82 |
| 2009-04-29 | -42.90 |
| 2009-04-28 | -45.42 |
| 2009-04-27 | -41.65 |
| 2009-04-24 | -40.57 |
| 2009-04-23 | -38.59 |
| 2009-04-22 | -34.28 |
| 2009-04-21 | -34.28 |
| 2009-04-20 | -33.75 |
| 2009-04-17 | -36.08 |
| 2009-04-16 | -35.00 |
| 2009-04-15 | -33.03 |
| 2009-04-14 | -37.87 |
| 2009-04-09 | -41.47 |
| 2009-04-08 | -45.60 |
| 2009-04-07 | -42.36 |
| 2009-04-06 | -41.82 |
| 2009-04-03 | -41.29 |
| 2009-04-02 | -43.98 |
| 2009-04-01 | -46.13 |
| 2009-03-31 | -48.47 |
| 2009-03-30 | -48.83 |
| 2009-03-27 | -46.85 |
| 2009-03-26 | -46.31 |
| 2009-03-25 | -46.85 |
| 2009-03-24 | -47.75 |
| 2009-03-23 | -49.73 |
| 2009-03-20 | -52.24 |
| 2009-03-19 | -51.34 |
| 2009-03-18 | -53.50 |
| 2009-03-17 | -54.21 |
| 2009-03-16 | -52.24 |
| 2009-03-13 | -52.24 |
| 2009-03-12 | -53.86 |
| 2009-03-11 | -53.50 |
| 2009-03-10 | -55.65 |
| 2009-03-09 | -55.65 |
| 2009-03-06 | -54.39 |
| 2009-03-05 | -54.39 |
| 2009-03-04 | -54.75 |
| 2009-03-03 | -56.73 |
| 2009-03-02 | -57.09 |
| 2009-02-27 | -55.11 |
| 2009-02-26 | -56.01 |
| 2009-02-25 | -54.03 |
| 2009-02-24 | -54.57 |
| 2009-02-23 | -52.60 |
| 2009-02-20 | -53.14 |
| 2009-02-19 | -52.42 |
| 2009-02-18 | -53.14 |
| 2009-02-17 | -52.96 |
| 2009-02-16 | -51.70 |
| 2009-02-13 | -51.88 |
| 2009-02-12 | -52.60 |
| 2009-02-11 | -52.24 |
| 2009-02-10 | -51.16 |
| 2009-02-09 | -51.34 |
| 2009-02-06 | -51.70 |
| 2009-02-05 | -52.24 |
| 2009-02-04 | -51.70 |
| 2009-02-03 | -53.50 |
| 2009-02-02 | -54.57 |
| 2009-01-30 | -54.03 |
| 2009-01-29 | -55.29 |
| 2009-01-23 | -57.27 |
| 2009-01-22 | -56.55 |
| 2009-01-21 | -57.09 |
| 2009-01-20 | -55.11 |
| 2009-01-19 | -54.57 |
| 2009-01-16 | -55.11 |
| 2009-01-15 | -56.01 |
| 2009-01-14 | -54.75 |
| 2009-01-13 | -56.73 |
| 2009-01-12 | -54.75 |
| 2009-01-09 | -52.60 |
| 2009-01-08 | -53.14 |
| 2009-01-07 | -50.26 |
| 2009-01-06 | -49.01 |
| 2009-01-05 | -50.08 |
| 2009-01-02 | -51.88 |
| 2008-12-31 | -53.50 |
| 2008-12-30 | -54.57 |
| 2008-12-29 | -53.68 |
| 2008-12-24 | -53.32 |
| 2008-12-23 | -54.57 |
| 2008-12-22 | -52.42 |
| 2008-12-19 | -49.19 |
| 2008-12-18 | -49.55 |
| 2008-12-17 | -53.14 |
| 2008-12-16 | -54.93 |
| 2008-12-15 | -54.93 |
| 2008-12-12 | -56.19 |
| 2008-12-11 | -51.70 |
| 2008-12-10 | -56.01 |
| 2008-12-09 | -59.06 |
| 2008-12-08 | -58.34 |
| 2008-12-05 | -59.60 |
| 2008-12-04 | -60.14 |
| 2008-12-03 | -60.86 |
| 2008-12-02 | -62.65 |
| 2008-12-01 | -60.50 |
| 2008-11-28 | -61.22 |
| 2008-11-27 | -62.83 |
| 2008-11-26 | -63.19 |
| 2008-11-25 | -64.81 |
| 2008-11-24 | -66.06 |
| 2008-11-21 | -65.71 |
| 2008-11-20 | -66.60 |
| 2008-11-19 | -65.17 |
| 2008-11-18 | -65.53 |
| 2008-11-17 | -63.01 |
| 2008-11-14 | -62.11 |
| 2008-11-13 | -60.68 |
| 2008-11-12 | -59.24 |
| 2008-11-11 | -57.81 |
| 2008-11-10 | -55.65 |
| 2008-11-07 | -59.24 |
| 2008-11-06 | -61.58 |
| 2008-11-05 | -58.34 |
| 2008-11-04 | -61.76 |
| 2008-11-03 | -61.22 |
| 2008-10-31 | -62.11 |
| 2008-10-30 | -59.60 |
| 2008-10-29 | -65.35 |
| 2008-10-28 | -66.60 |
| 2008-10-27 | -66.96 |
| 2008-10-24 | -63.37 |
| 2008-10-23 | -62.47 |
| 2008-10-22 | -59.78 |
| 2008-10-21 | -59.60 |
| 2008-10-20 | -61.40 |
| 2008-10-17 | -61.58 |
| 2008-10-16 | -59.42 |
| 2008-10-15 | -56.01 |
| 2008-10-14 | -52.96 |
| 2008-10-13 | -54.21 |
| 2008-10-10 | -54.39 |
| 2008-10-09 | -53.86 |
| 2008-10-08 | -54.56 |
| 2008-10-06 | -49.82 |
| 2008-10-03 | -44.56 |
| 2008-10-02 | -43.50 |
| 2008-09-30 | -45.61 |
| 2008-09-29 | -46.31 |
| 2008-09-26 | -43.85 |
| 2008-09-25 | -41.57 |
| 2008-09-24 | -40.34 |
| 2008-09-23 | -40.87 |
| 2008-09-22 | -37.71 |
| 2008-09-19 | -36.84 |
| 2008-09-18 | -40.34 |
| 2008-09-17 | -37.36 |
| 2008-09-16 | -32.62 |
| 2008-09-12 | -28.24 |
| 2008-09-11 | -29.12 |
| 2008-09-10 | -28.41 |
| 2008-09-09 | -28.06 |
| 2008-09-08 | -26.66 |
| 2008-09-05 | -26.31 |
| 2008-09-04 | -25.43 |
| 2008-09-03 | -25.43 |
| 2008-09-02 | -24.03 |
| 2008-09-01 | -24.38 |
| 2008-08-29 | -23.68 |
| 2008-08-28 | -25.78 |
| 2008-08-27 | -24.03 |
| 2008-08-26 | -25.78 |
| 2008-08-25 | -23.15 |
| 2008-08-21 | -22.62 |
| 2008-08-20 | -19.47 |
| 2008-08-19 | -23.50 |
| 2008-08-18 | -21.57 |
| 2008-08-15 | -21.04 |
| 2008-08-14 | -21.92 |
| 2008-08-13 | -21.75 |
| 2008-08-12 | -21.57 |
| 2008-08-11 | -22.10 |
| 2008-08-08 | -20.34 |
| 2008-08-07 | -19.64 |
| 2008-08-05 | -17.71 |
| 2008-08-04 | -17.18 |
| 2008-08-01 | -17.18 |
| 2008-07-31 | -15.78 |
| 2008-07-30 | -15.25 |
| 2008-07-29 | -16.83 |
| 2008-07-28 | -15.25 |
| 2008-07-25 | -15.25 |
| 2008-07-24 | -13.15 |
| 2008-07-23 | -12.27 |
| 2008-07-22 | -14.20 |
| 2008-07-21 | -14.03 |
| 2008-07-18 | -15.43 |
| 2008-07-17 | -15.78 |
| 2008-07-16 | -15.08 |
| 2008-07-15 | -15.25 |
| 2008-07-14 | -12.80 |
| 2008-07-11 | -11.57 |
| 2008-07-10 | -14.03 |
| 2008-07-09 | -11.92 |
| 2008-07-08 | -12.97 |
| 2008-07-07 | -8.41 |
| 2008-07-04 | -11.92 |
| 2008-07-03 | -13.15 |
| 2008-07-02 | -13.15 |
| 2008-06-30 | -13.15 |
| 2008-06-27 | -14.03 |
| 2008-06-26 | -12.27 |
| 2008-06-25 | -13.85 |
| 2008-06-24 | -14.55 |
| 2008-06-23 | -11.22 |
| 2008-06-20 | -7.01 |
| 2008-06-19 | -7.18 |
| 2008-06-18 | -4.20 |
| 2008-06-17 | -4.55 |
| 2008-06-16 | -5.78 |
| 2008-06-13 | -6.48 |
| 2008-06-12 | -4.73 |
| 2008-06-11 | -1.74 |
| 2008-06-10 | -2.45 |
| 2008-06-06 | 1.06 |
| 2008-06-05 | 0.19 |
| 2008-06-04 | 0.71 |
| 2008-06-03 | 0.36 |
| 2008-06-02 | 1.94 |
| 2008-05-30 | 0.89 |
| 2008-05-29 | 1.06 |
| 2008-05-28 | 0.01 |
| 2008-05-27 | 4.05 |
| 2008-05-26 | -0.34 |
| 2008-05-23 | 2.71 |
| 2008-05-22 | 5.32 |
| 2008-05-21 | 6.54 |
| 2008-05-20 | 5.49 |
| 2008-05-19 | 11.23 |
| 2008-05-16 | 11.92 |
| 2008-05-15 | 14.53 |
| 2008-05-14 | 15.57 |
| 2008-05-13 | 16.44 |
| 2008-05-09 | 13.31 |
| 2008-05-08 | 12.97 |
| 2008-05-07 | 10.88 |
| 2008-05-06 | 15.23 |
| 2008-05-05 | 11.92 |
| 2008-05-02 | 11.58 |
| 2008-04-30 | 8.79 |
| 2008-04-29 | 7.58 |
| 2008-04-28 | 11.92 |
| 2008-04-25 | 9.49 |
| 2008-04-24 | 8.10 |
| 2008-04-23 | 2.54 |
| 2008-04-22 | -0.94 |
| 2008-04-21 | -1.81 |
| 2008-04-18 | -2.50 |
| 2008-04-17 | -3.20 |
| 2008-04-16 | -5.46 |
| 2008-04-15 | 0.11 |
| 2008-04-14 | -1.81 |
| 2008-04-11 | 2.54 |
| 2008-04-10 | 1.15 |
| 2008-04-09 | 2.36 |
| 2008-04-08 | 5.15 |
| 2008-04-07 | 4.45 |
| 2008-04-03 | 2.71 |
| 2008-04-02 | -0.59 |
| 2008-04-01 | -1.81 |
| 2008-03-31 | -7.54 |
| 2008-03-28 | -8.58 |
| 2008-03-27 | -9.80 |
| 2008-03-26 | -12.06 |
| 2008-03-25 | -12.93 |
| 2008-03-20 | -15.19 |
| 2008-03-19 | -13.62 |
| 2008-03-18 | -13.62 |
| 2008-03-17 | -9.11 |
| 2008-03-14 | 0.11 |
| 2008-03-13 | 4.28 |
| 2008-03-12 | 9.32 |
| 2008-03-11 | 9.84 |
| 2008-03-10 | 15.40 |
| 2008-03-07 | 19.92 |
| 2008-03-06 | 23.39 |
| 2008-03-05 | 22.18 |
| 2008-03-04 | 22.87 |
| 2008-03-03 | 22.52 |
| 2008-02-29 | 24.61 |
| 2008-02-28 | 24.96 |
| 2008-02-27 | 25.65 |
| 2008-02-26 | 24.78 |
| 2008-02-25 | 25.65 |
| 2008-02-22 | 26.17 |
| 2008-02-21 | 26.52 |
| 2008-02-20 | 26.87 |
| 2008-02-19 | 28.95 |
| 2008-02-18 | 23.91 |
| 2008-02-15 | 23.91 |
| 2008-02-14 | 25.48 |
| 2008-02-13 | 22.70 |
| 2008-02-12 | 21.83 |
| 2008-02-11 | 24.78 |
| 2008-02-06 | 25.31 |
| 2008-02-05 | 29.65 |
| 2008-02-04 | 24.96 |
| 2008-02-01 | 20.96 |
| 2008-01-31 | 20.96 |
| 2008-01-30 | 26.87 |
| 2008-01-29 | 27.91 |
| 2008-01-28 | 21.66 |
| 2008-01-25 | 29.30 |
| 2008-01-24 | 27.39 |
| 2008-01-23 | 27.04 |
| 2008-01-22 | 24.61 |
| 2008-01-21 | 30.69 |
| 2008-01-18 | 33.47 |
| 2008-01-17 | 34.17 |
| 2008-01-16 | 36.25 |
| 2008-01-15 | 40.08 |
| 2008-01-14 | 41.82 |
| 2008-01-11 | 44.07 |
| 2008-01-10 | 42.51 |
| 2008-01-09 | 49.98 |
| 2008-01-08 | 50.33 |
| 2008-01-07 | 51.72 |
| 2008-01-04 | 54.68 |
| 2008-01-03 | 53.46 |
| 2008-01-02 | 57.63 |
| 2007-12-31 | 61.63 |
| 2007-12-28 | 58.85 |
| 2007-12-27 | 64.58 |
| 2007-12-24 | 65.10 |
| 2007-12-21 | 50.51 |
| 2007-12-20 | 39.56 |
| 2007-12-19 | 36.25 |
| 2007-12-18 | 29.48 |
| 2007-12-17 | 34.86 |
| 2007-12-14 | 41.29 |
| 2007-12-13 | 45.12 |
| 2007-12-12 | 47.90 |
| 2007-12-11 | 49.46 |
| 2007-12-10 | 48.94 |
| 2007-12-07 | 53.29 |
| 2007-12-06 | 54.85 |
| 2007-12-05 | 55.02 |
| 2007-12-04 | 56.76 |
| 2007-12-03 | 58.33 |
| 2007-11-30 | 58.33 |
| 2007-11-29 | 62.84 |
| 2007-11-28 | 53.81 |
| 2007-11-27 | 48.77 |
| 2007-11-26 | 52.94 |
| 2007-11-23 | 40.77 |
| 2007-11-22 | 44.77 |
| 2007-11-21 | 51.90 |
| 2007-11-20 | 59.89 |
| 2007-11-19 | 64.58 |
| 2007-11-16 | 75.88 |
| 2007-11-15 | 73.45 |
| 2007-11-14 | 75.53 |
| 2007-11-13 | 68.75 |
| 2007-11-12 | 73.79 |
| 2007-11-09 | 89.44 |
| 2007-11-08 | 99.17 |
| 2007-11-07 | 102.30 |
| 2007-11-06 | 97.08 |
| 2007-11-05 | 101.25 |
| 2007-11-02 | 108.55 |
| 2007-11-01 | 116.89 |
| 2007-10-31 | 125.24 |
| 2007-10-30 | 128.71 |
| 2007-10-29 | 122.46 |
| 2007-10-26 | 125.93 |
| 2007-10-25 | 110.64 |
| 2007-10-24 | 98.12 |
| 2007-10-23 | 93.26 |
| 2007-10-22 | 91.17 |
| 2007-10-18 | 110.64 |
| 2007-10-17 | 111.33 |
| 2007-10-16 | 112.38 |
| 2007-10-15 | 110.99 |
| 2007-10-12 | 116.20 |
| 2007-10-11 | 114.81 |
| 2007-10-10 | 109.00 |
| 2007-10-09 | 107.62 |
| 2007-10-08 | 99.66 |
| 2007-10-05 | 105.54 |
| 2007-10-04 | 109.00 |
| 2007-10-03 | 115.92 |
| 2007-10-02 | 107.97 |
| 2007-09-28 | 91.70 |
| 2007-09-27 | 86.86 |
| 2007-09-25 | 96.89 |
| 2007-09-24 | 89.63 |
| 2007-09-21 | 86.86 |
| 2007-09-20 | 88.93 |
| 2007-09-19 | 87.20 |
| 2007-09-18 | 79.59 |
| 2007-09-17 | 86.51 |
| 2007-09-14 | 90.66 |
| 2007-09-13 | 86.86 |
| 2007-09-12 | 75.79 |
| 2007-09-11 | 79.94 |
| 2007-09-10 | 70.42 |
| 2007-09-07 | 60.21 |
| 2007-09-06 | 52.95 |
| 2007-09-05 | 54.16 |
| 2007-09-04 | 54.33 |
| 2007-09-03 | 57.45 |
| 2007-08-31 | 57.79 |
| 2007-08-30 | 52.77 |
| 2007-08-29 | 50.18 |
| 2007-08-28 | 56.23 |
| 2007-08-27 | 59.52 |
| 2007-08-24 | 49.14 |
| 2007-08-23 | 49.66 |
| 2007-08-22 | 48.10 |
| 2007-08-21 | 44.47 |
| 2007-08-20 | 38.41 |
| 2007-08-17 | 34.95 |
| 2007-08-16 | 33.92 |
| 2007-08-15 | 47.58 |
| 2007-08-14 | 54.16 |
| 2007-08-13 | 52.43 |
| 2007-08-10 | 55.37 |
| 2007-08-09 | 60.39 |
| 2007-08-08 | 54.50 |
| 2007-08-07 | 50.70 |
| 2007-08-06 | 57.10 |
| 2007-08-03 | 57.10 |
| 2007-08-02 | 56.41 |
| 2007-08-01 | 53.98 |
| 2007-07-31 | 60.56 |
| 2007-07-30 | 60.21 |
| 2007-07-27 | 61.77 |
| 2007-07-26 | 63.85 |
| 2007-07-25 | 65.23 |
| 2007-07-24 | 68.69 |
| 2007-07-23 | 50.87 |
| 2007-07-20 | 45.51 |
| 2007-07-19 | 43.60 |
| 2007-07-18 | 45.33 |
| 2007-07-17 | 46.20 |
| 2007-07-16 | 45.33 |
| 2007-07-13 | 47.24 |
| 2007-07-12 | 47.06 |
| 2007-07-11 | 48.28 |
| 2007-07-10 | 51.39 |
| 2007-07-09 | 55.02 |
| 2007-07-06 | 46.20 |
| 2007-07-05 | 46.55 |
| 2007-07-04 | 50.18 |
| 2007-07-03 | 52.77 |
| 2007-06-29 | 47.24 |
| 2007-06-28 | 50.52 |
| 2007-06-27 | 51.04 |
| 2007-06-26 | 52.25 |
| 2007-06-25 | 51.74 |
| 2007-06-22 | 52.60 |
| 2007-06-21 | 48.62 |
| 2007-06-20 | 50.18 |
| 2007-06-18 | 43.95 |
| 2007-06-15 | 47.06 |
| 2007-06-14 | 49.49 |
| 2007-06-13 | 46.20 |
| 2007-06-12 | 45.33 |
| 2007-06-11 | 45.68 |
| 2007-06-08 | 44.30 |
| 2007-06-07 | 46.20 |
| 2007-06-06 | 47.58 |
| 2007-06-05 | 46.89 |
| 2007-06-04 | 48.45 |
| 2007-06-01 | 50.52 |
| 2007-05-31 | 49.31 |
| 2007-05-30 | 40.32 |
| 2007-05-29 | 42.05 |
| 2007-05-28 | 45.51 |
| 2007-05-25 | 47.76 |
| 2007-05-23 | 57.10 |
| 2007-05-22 | 59.18 |
| 2007-05-21 | 47.93 |
| 2007-05-18 | 40.66 |
| 2007-05-17 | 34.16 |
| 2007-05-16 | 35.02 |
| 2007-05-15 | 31.75 |
| 2007-05-14 | 34.16 |
| 2007-05-11 | 24.53 |
| 2007-05-10 | 25.39 |
| 2007-05-09 | 20.40 |
| 2007-05-08 | 19.37 |
| 2007-05-07 | 18.16 |
| 2007-05-04 | 18.68 |
| 2007-05-03 | 21.43 |
| 2007-05-02 | 17.82 |
| 2007-04-30 | 12.49 |
| 2007-04-27 | 11.45 |
| 2007-04-26 | 12.14 |
| 2007-04-25 | 11.11 |
| 2007-04-24 | 11.80 |
| 2007-04-23 | 8.87 |
| 2007-04-20 | 3.20 |
| 2007-04-19 | -1.45 |
| 2007-04-18 | 2.34 |
| 2007-04-17 | 3.89 |
| 2007-04-16 | 4.57 |
| 2007-04-13 | 3.20 |
| 2007-04-12 | 3.89 |
| 2007-04-11 | 5.95 |
| 2007-04-10 | 3.20 |
| 2007-04-04 | 2.34 |
| 2007-04-03 | 1.65 |
| 2007-04-02 | 2.17 |
| 2007-03-30 | 1.65 |
| 2007-03-29 | -0.07 |
| 2007-03-28 | -0.07 |
| 2007-03-27 | 1.65 |
| 2007-03-26 | 1.31 |
| 2007-03-23 | 0.10 |
| 2007-03-22 | -1.10 |
| 2007-03-21 | -2.48 |
| 2007-03-20 | -2.65 |
| 2007-03-19 | -3.17 |
| 2007-03-16 | -5.57 |
| 2007-03-15 | -1.96 |
| 2007-03-14 | -2.82 |
| 2007-03-13 | -0.07 |
| 2007-03-12 | 1.48 |
| 2007-03-09 | -1.62 |
| 2007-03-08 | -3.68 |
| 2007-03-07 | -7.29 |
| 2007-03-06 | -7.81 |
| 2007-03-05 | -10.73 |
| 2007-03-02 | 0.27 |
| 2007-03-01 | 4.06 |
| 2007-02-28 | 6.29 |
| 2007-02-27 | 11.11 |
| 2007-02-26 | 14.38 |
| 2007-02-23 | 14.55 |
| 2007-02-22 | 13.52 |
| 2007-02-21 | 15.07 |
| 2007-02-16 | 12.14 |
| 2007-02-15 | 13.00 |
| 2007-02-14 | 9.22 |
| 2007-02-13 | 7.50 |
| 2007-02-12 | 10.59 |
| 2007-02-09 | 13.52 |
| 2007-02-08 | 14.03 |
| 2007-02-07 | 11.97 |
| 2007-02-06 | 9.39 |
| 2007-02-05 | 10.59 |
| 2007-02-02 | 4.75 |
| 2007-02-01 | 3.54 |
| 2007-01-31 | 1.48 |
| 2007-01-30 | 3.89 |
| 2007-01-29 | 2.85 |
| 2007-01-26 | 1.48 |
| 2007-01-25 | 3.20 |
| 2007-01-24 | 4.75 |
| 2007-01-23 | 4.57 |
| 2007-01-22 | 9.39 |
| 2007-01-19 | 1.65 |
| 2007-01-18 | -2.82 |
| 2007-01-17 | -5.75 |
| 2007-01-16 | -3.85 |
| 2007-01-15 | -6.09 |
| 2007-01-12 | -8.33 |
| 2007-01-11 | -8.33 |
| 2007-01-10 | -6.61 |
| 2007-01-09 | -4.03 |
| 2007-01-08 | -4.89 |
| 2007-01-05 | -2.31 |
| 2007-01-04 | 0.10 |
| 2007-01-03 | -1.62 |
| 2007-01-02 | -5.40 |
| 2006-12-29 | -5.06 |
| 2006-12-28 | -4.89 |
| 2006-12-27 | -6.09 |
| 2006-12-22 | -4.03 |
| 2006-12-21 | -2.65 |
| 2006-12-20 | -2.13 |
| 2006-12-19 | -0.93 |
| 2006-12-18 | -3.17 |
| 2006-12-15 | -7.98 |
| 2006-12-14 | -6.09 |
| 2006-12-13 | -7.64 |
| 2006-12-12 | -14.00 |
| 2006-12-11 | -13.49 |
| 2006-12-08 | -13.31 |
| 2006-12-07 | -12.28 |
| 2006-12-06 | -11.77 |
| 2006-12-05 | -11.42 |
| 2006-12-04 | -11.59 |
| 2006-12-01 | -12.63 |
| 2006-11-30 | -10.56 |
| 2006-11-29 | -10.73 |
| 2006-11-28 | -11.59 |
| 2006-11-27 | -9.87 |
| 2006-11-24 | -10.73 |
| 2006-11-23 | -9.87 |
| 2006-11-22 | -11.08 |
| 2006-11-21 | -8.84 |
| 2006-11-20 | -7.98 |
| 2006-11-17 | -5.40 |
| 2006-11-16 | -7.12 |
| 2006-11-15 | -4.89 |
| 2006-11-14 | -4.89 |
| 2006-11-13 | -7.64 |
| 2006-11-10 | -10.22 |
| 2006-11-09 | -10.22 |
| 2006-11-08 | -13.14 |
| 2006-11-07 | -12.80 |
| 2006-11-06 | -14.00 |
| 2006-11-03 | -12.45 |
| 2006-11-02 | -10.56 |
| 2006-11-01 | -8.50 |
| 2006-10-31 | -10.22 |
| 2006-10-27 | -13.14 |
| 2006-10-26 | -12.28 |
| 2006-10-25 | -13.49 |
| 2006-10-24 | -14.00 |
| 2006-10-23 | -14.00 |
| 2006-10-20 | -14.17 |
| 2006-10-19 | -15.89 |
| 2006-10-18 | -16.75 |
| 2006-10-17 | -16.75 |
| 2006-10-16 | -16.58 |
| 2006-10-13 | -18.30 |
| 2006-10-12 | -16.24 |
| 2006-10-11 | -16.93 |
| 2006-10-10 | -18.47 |
| 2006-10-09 | -18.99 |
| 2006-10-06 | -18.13 |
| 2006-10-05 | -17.79 |
| 2006-10-04 | -17.03 |
| 2006-10-03 | -16.52 |
| 2006-09-29 | -16.52 |
| 2006-09-28 | -17.37 |
| 2006-09-27 | -19.24 |
| 2006-09-26 | -20.78 |
| 2006-09-25 | -21.63 |
| 2006-09-22 | -22.65 |
| 2006-09-21 | -20.61 |
| 2006-09-20 | -20.78 |
| 2006-09-19 | -18.73 |
| 2006-09-18 | -18.56 |
| 2006-09-15 | -17.37 |
| 2006-09-14 | -16.52 |
| 2006-09-13 | -15.67 |
| 2006-09-12 | -12.94 |
| 2006-09-11 | -12.26 |
| 2006-09-08 | -10.55 |
| 2006-09-07 | -9.70 |
| 2006-09-06 | -11.58 |
| 2006-09-05 | -12.26 |
| 2006-09-04 | -14.98 |
| 2006-09-01 | -16.18 |
| 2006-08-31 | -16.01 |
| 2006-08-30 | -16.35 |
| 2006-08-29 | -15.67 |
| 2006-08-28 | -18.39 |
| 2006-08-25 | -18.56 |
| 2006-08-24 | -18.39 |
| 2006-08-23 | -19.24 |
| 2006-08-22 | -19.24 |
| 2006-08-21 | -19.41 |
| 2006-08-18 | -17.20 |
| 2006-08-17 | -19.41 |
| 2006-08-16 | -17.71 |
| 2006-08-15 | -18.05 |
| 2006-08-14 | -16.69 |
| 2006-08-11 | -18.05 |
| 2006-08-10 | -18.22 |
| 2006-08-09 | -17.37 |
| 2006-08-08 | -18.56 |
| 2006-08-07 | -21.12 |
| 2006-08-04 | -20.61 |
| 2006-08-03 | -20.61 |
| 2006-08-02 | -22.48 |
| 2006-08-01 | -25.38 |
| 2006-07-31 | -25.04 |
| 2006-07-28 | -26.06 |
| 2006-07-27 | -27.93 |
| 2006-07-26 | -26.06 |
| 2006-07-25 | -26.74 |
| 2006-07-24 | -25.04 |
| 2006-07-21 | -22.48 |
| 2006-07-20 | -21.63 |
| 2006-07-19 | -20.35 |
| 2006-07-18 | -19.50 |
| 2006-07-17 | -19.50 |
| 2006-07-14 | -18.22 |
| 2006-07-13 | -16.94 |
| 2006-07-12 | -13.96 |
| 2006-07-11 | -15.24 |
| 2006-07-10 | -14.81 |
| 2006-07-07 | -15.24 |
| 2006-07-06 | -14.81 |
| 2006-07-05 | -17.37 |
| 2006-07-04 | -16.52 |
| 2006-07-03 | -16.52 |
| 2006-06-30 | -18.65 |
| 2006-06-29 | -21.20 |
| 2006-06-28 | -20.78 |
| 2006-06-27 | -21.20 |
| 2006-06-26 | -21.63 |
| 2006-06-23 | -18.65 |
| 2006-06-22 | -16.52 |
| 2006-06-21 | -18.22 |
| 2006-06-20 | -17.80 |
| 2006-06-19 | -22.48 |
| 2006-06-16 | -19.93 |
| 2006-06-15 | -27.59 |
| 2006-06-14 | -30.15 |
| 2006-06-13 | -28.87 |
| 2006-06-12 | -20.78 |
| 2006-06-09 | -19.50 |
| 2006-06-08 | -16.52 |
| 2006-06-07 | -13.11 |
| 2006-06-06 | -11.41 |
| 2006-06-05 | -9.70 |
| 2006-06-02 | -10.55 |
| 2006-06-01 | -13.11 |
| 2006-05-30 | -13.11 |
| 2006-05-29 | -12.26 |
| 2006-05-26 | -16.94 |
| 2006-05-25 | -18.65 |
| 2006-05-24 | -21.20 |
| 2006-05-23 | -16.52 |
| 2006-05-22 | -11.41 |
| 2006-05-19 | -1.18 |
| 2006-05-18 | 1.37 |
| 2006-05-17 | 4.10 |
| 2006-05-16 | 1.56 |
| 2006-05-15 | 1.56 |
| 2006-05-12 | 0.71 |
| 2006-05-11 | 6.64 |
| 2006-05-10 | 10.02 |
| 2006-05-09 | 10.02 |
| 2006-05-08 | 7.48 |
| 2006-05-04 | 4.10 |
| 2006-05-03 | 5.79 |
| 2006-05-02 | 6.64 |
| 2006-04-28 | 4.10 |
| 2006-04-27 | 4.94 |
| 2006-04-26 | 1.56 |
| 2006-04-25 | -1.83 |
| 2006-04-24 | 3.25 |
| 2006-04-21 | -0.98 |
| 2006-04-20 | -7.75 |
| 2006-04-19 | -4.37 |
| 2006-04-18 | -2.67 |
| 2006-04-13 | -4.37 |
| 2006-04-12 | -3.52 |
| 2006-04-11 | -0.13 |
| 2006-04-10 | 1.56 |
| 2006-04-07 | 3.25 |
| 2006-04-06 | 4.94 |
| 2006-04-04 | 0.71 |
| 2006-04-03 | -0.98 |
| 2006-03-31 | -3.52 |
| 2006-03-30 | -2.67 |
| 2006-03-29 | -4.37 |
| 2006-03-28 | -7.75 |
| 2006-03-27 | -7.75 |
| 2006-03-24 | -9.44 |
| 2006-03-23 | -9.44 |
| 2006-03-22 | -12.83 |
| 2006-03-21 | -11.14 |
| 2006-03-20 | -11.14 |
| 2006-03-17 | -14.52 |
| 2006-03-16 | -13.68 |
| 2006-03-15 | -15.37 |
| 2006-03-14 | -15.37 |
| 2006-03-13 | -13.68 |
| 2006-03-10 | -18.75 |
| 2006-03-09 | -20.45 |
| 2006-03-08 | -19.60 |
| 2006-03-07 | -17.48 |
| 2006-03-06 | -15.37 |
| 2006-03-03 | -17.48 |
| 2006-03-02 | -16.64 |
| 2006-03-01 | -17.06 |
| 2006-02-28 | -15.37 |
| 2006-02-27 | -18.33 |
| 2006-02-24 | -20.45 |
| 2006-02-23 | -23.41 |
| 2006-02-22 | -22.56 |
| 2006-02-21 | -20.87 |
| 2006-02-20 | -19.60 |
| 2006-02-17 | -20.02 |
| 2006-02-16 | -21.29 |
| 2006-02-15 | -18.75 |
| 2006-02-14 | -22.98 |
| 2006-02-13 | -23.41 |
| 2006-02-10 | -23.41 |
| 2006-02-09 | -21.29 |
| 2006-02-08 | -19.18 |
| 2006-02-07 | -17.06 |
| 2006-02-06 | -17.06 |
| 2006-02-03 | -18.33 |
| 2006-02-02 | -17.48 |
| 2006-02-01 | -16.21 |
| 2006-01-27 | -20.02 |
| 2006-01-26 | -20.87 |
| 2006-01-25 | -20.87 |
| 2006-01-24 | -21.72 |
| 2006-01-23 | -24.68 |
| 2006-01-20 | -25.10 |
| 2006-01-19 | -26.79 |
| 2006-01-18 | -29.76 |
| 2006-01-17 | -29.76 |
| 2006-01-16 | -32.72 |
| 2006-01-13 | -32.29 |
| 2006-01-12 | -32.29 |
| 2006-01-11 | -32.29 |
| 2006-01-10 | -32.29 |
| 2006-01-09 | -33.99 |
| 2006-01-06 | -35.68 |
| 2006-01-05 | -36.53 |
| 2006-01-04 | -36.95 |
| 2006-01-03 | -36.53 |
| 2005-12-30 | -37.80 |
| 2005-12-29 | -37.80 |
| 2005-12-28 | -37.37 |
| 2005-12-23 | -36.95 |
| 2005-12-22 | -36.53 |
| 2005-12-21 | -35.26 |
| 2005-12-20 | -35.26 |
| 2005-12-19 | -40.33 |
| 2005-12-16 | -42.03 |
| 2005-12-15 | -40.76 |
| 2005-12-14 | -41.18 |
| 2005-12-13 | -37.80 |
| 2005-12-12 | -37.80 |
| 2005-12-09 | -36.95 |
| 2005-12-08 | -36.10 |
| 2005-12-07 | -34.83 |
| 2005-12-06 | -36.53 |
| 2005-12-05 | -37.37 |
| 2005-12-02 | -38.64 |
| 2005-12-01 | -36.95 |
| 2005-11-30 | -36.53 |
| 2005-11-29 | -37.37 |
| 2005-11-28 | -36.10 |
| 2005-11-25 | -35.68 |
| 2005-11-24 | -33.99 |
| 2005-11-23 | -35.68 |
| 2005-11-22 | -41.60 |
| 2005-11-21 | -42.87 |
| 2005-11-18 | -42.87 |
| 2005-11-17 | -42.45 |
| 2005-11-16 | -42.03 |
| 2005-11-15 | -42.45 |
| 2005-11-14 | -42.87 |
| 2005-11-11 | -44.57 |
| 2005-11-10 | -42.03 |
| 2005-11-09 | -40.76 |
| 2005-11-08 | -47.11 |
| 2005-11-07 | -48.80 |
| 2005-11-04 | -48.37 |
| 2005-11-03 | -48.80 |
| 2005-11-02 | -49.64 |
| 2005-11-01 | -48.80 |
| 2005-10-31 | -50.07 |
| 2005-10-28 | -50.49 |
| 2005-10-27 | -49.22 |
| 2005-10-26 | -48.80 |
| 2005-10-25 | -47.95 |
| 2005-10-24 | -47.53 |
| 2005-10-21 | -47.53 |
| 2005-10-20 | -46.68 |
| 2005-10-19 | -47.53 |
| 2005-10-18 | -46.68 |
| 2005-10-17 | -47.53 |
| 2005-10-14 | -45.84 |
| 2005-10-13 | -44.57 |
| 2005-10-12 | -43.72 |
| 2005-10-10 | -44.14 |
| 2005-10-07 | -45.84 |
| 2005-10-06 | -45.84 |
| 2005-10-05 | -44.50 |
| 2005-10-04 | -45.75 |
| 2005-10-03 | -46.17 |
| 2005-09-30 | -46.17 |
| 2005-09-29 | -48.25 |
| 2005-09-28 | -48.67 |
| 2005-09-27 | -49.09 |
| 2005-09-26 | -49.09 |
| 2005-09-23 | -49.09 |
| 2005-09-22 | -49.09 |
| 2005-09-21 | -49.09 |
| 2005-09-20 | -48.25 |
| 2005-09-16 | -48.25 |
| 2005-09-15 | -47.84 |
| 2005-09-14 | -48.25 |
| 2005-09-13 | -48.67 |
| 2005-09-12 | -48.25 |
| 2005-09-09 | -48.67 |
| 2005-09-08 | -48.67 |
| 2005-09-07 | -48.25 |
| 2005-09-06 | -48.67 |
| 2005-09-05 | -48.67 |
| 2005-09-02 | -49.09 |
| 2005-09-01 | -49.51 |
| 2005-08-31 | -50.76 |
| 2005-08-30 | -49.92 |
| 2005-08-29 | -50.76 |
| 2005-08-26 | -49.92 |
| 2005-08-25 | -49.92 |
| 2005-08-24 | -49.51 |
| 2005-08-23 | -49.51 |
| 2005-08-22 | -49.09 |
| 2005-08-19 | -49.09 |
| 2005-08-18 | -49.09 |
| 2005-08-17 | -48.67 |
| 2005-08-16 | -48.67 |
| 2005-08-15 | -48.67 |
| 2005-08-12 | -47.84 |
| 2005-08-11 | -47.84 |
| 2005-08-10 | -46.58 |
| 2005-08-09 | -47.84 |
| 2005-08-08 | -48.67 |
| 2005-08-05 | -49.09 |
| 2005-08-04 | -49.51 |
| 2005-08-03 | -49.09 |
| 2005-08-02 | -49.92 |
| 2005-08-01 | -50.34 |
| 2005-07-29 | -50.34 |
| 2005-07-28 | -49.92 |
| 2005-07-27 | -50.34 |
| 2005-07-26 | -50.34 |
| 2005-07-25 | -50.34 |
| 2005-07-22 | -49.51 |
| 2005-07-21 | -50.76 |
| 2005-07-20 | -51.18 |
| 2005-07-19 | -51.18 |
| 2005-07-18 | -52.01 |
| 2005-07-15 | -52.01 |
| 2005-07-14 | -51.59 |
| 2005-07-13 | -52.01 |
| 2005-07-12 | -52.01 |
| 2005-07-11 | -52.01 |
| 2005-07-08 | -52.43 |
| 2005-07-07 | -52.43 |
| 2005-07-06 | -51.18 |
| 2005-07-05 | -52.01 |
| 2005-07-04 | -51.59 |
| 2005-06-30 | -51.59 |
| 2005-06-29 | -50.76 |
| 2005-06-28 | -51.59 |
| 2005-06-27 | -51.59 |
| 2005-06-24 | -51.59 |
| 2005-06-23 | -51.59 |
| 2005-06-22 | -50.76 |
| 2005-06-21 | -51.59 |
| 2005-06-20 | -52.01 |
| 2005-06-17 | -52.01 |
| 2005-06-16 | -53.26 |
| 2005-06-15 | -53.26 |
| 2005-06-14 | -53.26 |
| 2005-06-13 | -52.43 |
| 2005-06-10 | -53.26 |
| 2005-06-09 | -52.43 |
| 2005-06-08 | -53.26 |
| 2005-06-07 | -53.26 |
| 2005-06-06 | -53.26 |
| 2005-06-03 | -54.10 |
| 2005-06-02 | -53.68 |
| 2005-06-01 | -53.68 |
| 2005-05-31 | -53.68 |
| 2005-05-30 | -53.26 |
| 2005-05-27 | -53.26 |
| 2005-05-26 | -54.10 |
| 2005-05-25 | -53.26 |
| 2005-05-24 | -53.68 |
| 2005-05-23 | -53.26 |
| 2005-05-20 | -53.68 |
| 2005-05-19 | -54.51 |
| 2005-05-18 | -53.68 |
| 2005-05-17 | -54.25 |
| 2005-05-13 | -52.60 |
| 2005-05-12 | -50.95 |
| 2005-05-11 | -51.36 |
| 2005-05-10 | -50.12 |
| 2005-05-09 | -50.54 |
| 2005-05-06 | -50.12 |
| 2005-05-05 | -49.30 |
| 2005-05-04 | -50.12 |
| 2005-05-03 | -50.54 |
| 2005-04-29 | -50.12 |
| 2005-04-28 | -49.71 |
| 2005-04-27 | -49.71 |
| 2005-04-26 | -49.71 |
| 2005-04-25 | -50.95 |
| 2005-04-22 | -51.36 |
| 2005-04-21 | -50.12 |
| 2005-04-20 | -47.65 |
| 2005-04-19 | -48.06 |
| 2005-04-18 | -48.89 |
| 2005-04-15 | -47.65 |
| 2005-04-14 | -47.24 |
| 2005-04-13 | -47.65 |
| 2005-04-12 | -48.06 |
| 2005-04-11 | -48.06 |
| 2005-04-08 | -48.06 |
| 2005-04-07 | -47.65 |
| 2005-04-06 | -46.83 |
| 2005-04-04 | -46.42 |
| 2005-04-01 | -47.24 |
| 2005-03-31 | -47.24 |
| 2005-03-30 | -48.89 |
| 2005-03-29 | -48.89 |
| 2005-03-24 | -47.24 |
| 2005-03-23 | -49.30 |
| 2005-03-22 | -47.24 |
| 2005-03-21 | -45.59 |
| 2005-03-18 | -46.00 |
| 2005-03-17 | -46.00 |
| 2005-03-16 | -45.59 |
| 2005-03-15 | -46.42 |
| 2005-03-14 | -46.42 |
| 2005-03-11 | -46.00 |
| 2005-03-10 | -46.83 |
| 2005-03-09 | -46.00 |
| 2005-03-08 | -46.00 |
| 2005-03-07 | -46.83 |
| 2005-03-04 | -46.42 |
| 2005-03-03 | -46.00 |
| 2005-03-02 | -46.42 |
| 2005-03-01 | -44.77 |
| 2005-02-28 | -43.94 |
| 2005-02-25 | -43.12 |
| 2005-02-24 | -42.29 |
| 2005-02-23 | -42.71 |
| 2005-02-22 | -43.94 |
| 2005-02-21 | -43.94 |
| 2005-02-18 | -42.71 |
| 2005-02-17 | -42.71 |
| 2005-02-16 | -42.29 |
| 2005-02-15 | -42.29 |
| 2005-02-14 | -41.88 |
| 2005-02-08 | -42.71 |
| 2005-02-07 | -42.71 |
| 2005-02-04 | -43.53 |
| 2005-02-03 | -43.12 |
| 2005-02-02 | -42.71 |
| 2005-02-01 | -42.71 |
| 2005-01-31 | -42.29 |
| 2005-01-28 | -43.53 |
| 2005-01-27 | -44.35 |
| 2005-01-26 | -41.47 |
| 2005-01-25 | -39.82 |
| 2005-01-24 | -39.82 |
| 2005-01-21 | -39.82 |
| 2005-01-20 | -39.00 |
| 2005-01-19 | -41.06 |
| 2005-01-18 | -41.47 |
| 2005-01-17 | -41.47 |
| 2005-01-14 | -43.94 |
| 2005-01-13 | -45.59 |
| 2005-01-12 | -45.18 |
| 2005-01-11 | -47.65 |
| 2005-01-10 | -46.42 |
| 2005-01-07 | -47.65 |
| 2005-01-06 | -46.00 |
| 2005-01-05 | -46.83 |
| 2005-01-04 | -43.94 |
| 2005-01-03 | -43.94 |
| 2004-12-31 | -43.53 |
| 2004-12-30 | -43.53 |
| 2004-12-29 | -46.42 |
| 2004-12-28 | -47.24 |
| 2004-12-24 | -48.89 |
| 2004-12-23 | -48.89 |
| 2004-12-22 | -49.30 |
| 2004-12-21 | -48.06 |
| 2004-12-20 | -49.71 |
| 2004-12-17 | -49.71 |
| 2004-12-16 | -49.71 |
| 2004-12-15 | -49.71 |
| 2004-12-14 | -49.30 |
| 2004-12-13 | -48.89 |
| 2004-12-10 | -47.65 |
| 2004-12-09 | -49.30 |
| 2004-12-08 | -48.06 |
| 2004-12-07 | -47.65 |
| 2004-12-06 | -46.42 |
| 2004-12-03 | -46.42 |
| 2004-12-02 | -45.59 |
| 2004-12-01 | -45.59 |
| 2004-11-30 | -45.18 |
| 2004-11-29 | -48.06 |
| 2004-11-26 | -48.06 |
| 2004-11-25 | -48.06 |
| 2004-11-24 | -46.42 |
| 2004-11-23 | -46.42 |
| 2004-11-22 | -47.24 |
| 2004-11-19 | -49.30 |
| 2004-11-18 | -48.89 |
| 2004-11-17 | -48.48 |
| 2004-11-16 | -48.89 |
| 2004-11-15 | -48.89 |
| 2004-11-12 | -49.71 |
| 2004-11-11 | -49.71 |
| 2004-11-10 | -49.30 |
| 2004-11-09 | -50.95 |
| 2004-11-08 | -53.01 |
| 2004-11-05 | -53.01 |
| 2004-11-04 | -53.83 |
| 2004-11-03 | -53.42 |
| 2004-11-02 | -53.42 |
| 2004-11-01 | -53.83 |
| 2004-10-29 | -53.42 |
| 2004-10-28 | -53.01 |
| 2004-10-27 | -53.42 |
| 2004-10-26 | -53.01 |
| 2004-10-25 | -53.42 |
| 2004-10-21 | -52.19 |
| 2004-10-20 | -52.19 |
| 2004-10-19 | -53.01 |
| 2004-10-18 | -52.60 |
| 2004-10-15 | -53.01 |
| 2004-10-14 | -53.01 |
| 2004-10-13 | -53.42 |
| 2004-10-12 | -52.60 |
| 2004-10-11 | -52.60 |
| 2004-10-08 | -53.01 |
| 2004-10-07 | -52.19 |
| 2004-10-06 | -52.60 |
| 2004-10-05 | -52.12 |
| 2004-10-04 | -51.71 |
| 2004-09-30 | -52.53 |
| 2004-09-28 | -52.93 |
| 2004-09-27 | -52.12 |
| 2004-09-24 | -51.71 |
| 2004-09-23 | -51.31 |
| 2004-09-22 | -52.12 |
| 2004-09-21 | -49.69 |
| 2004-09-20 | -49.69 |
| 2004-09-17 | -49.69 |
| 2004-09-16 | -49.69 |
| 2004-09-15 | -55.77 |
| 2004-09-14 | -55.77 |
| 2004-09-13 | -55.77 |
| 2004-09-10 | -56.18 |
| 2004-09-09 | -56.18 |
| 2004-09-08 | -56.18 |
| 2004-09-07 | -56.18 |
| 2004-09-06 | -55.77 |
| 2004-09-03 | -56.18 |
| 2004-09-02 | -56.18 |
| 2004-09-01 | -56.18 |
| 2004-08-31 | -56.18 |
| 2004-08-30 | -56.18 |
| 2004-08-27 | -56.58 |
| 2004-08-26 | -56.18 |
| 2004-08-25 | -56.58 |
| 2004-08-24 | -56.99 |
| 2004-08-23 | -57.39 |
| 2004-08-20 | -57.80 |
| 2004-08-19 | -57.39 |
| 2004-08-18 | -58.61 |
| 2004-08-17 | -58.21 |
| 2004-08-16 | -57.80 |
| 2004-08-13 | -57.80 |
| 2004-08-12 | -58.21 |
| 2004-08-11 | -57.80 |
| 2004-08-10 | -57.80 |
| 2004-08-09 | -57.39 |
| 2004-08-06 | -56.99 |
| 2004-08-05 | -56.99 |
| 2004-08-04 | -58.21 |
| 2004-08-03 | -58.21 |
| 2004-08-02 | -57.39 |
| 2004-07-30 | -57.39 |
| 2004-07-29 | -57.39 |
| 2004-07-28 | -56.99 |
| 2004-07-27 | -57.39 |
| 2004-07-26 | -56.99 |
| 2004-07-23 | -57.39 |
| 2004-07-22 | -57.39 |
| 2004-07-21 | -56.99 |
| 2004-07-20 | -57.39 |
| 2004-07-19 | -56.99 |
| 2004-07-16 | -57.39 |
| 2004-07-15 | -57.80 |
| 2004-07-14 | -57.39 |
| 2004-07-13 | -57.39 |
| 2004-07-12 | -56.99 |
| 2004-07-09 | -56.58 |
| 2004-07-08 | -55.37 |
| 2004-07-07 | -56.18 |
| 2004-07-06 | -56.99 |
| 2004-07-05 | -56.58 |
| 2004-07-02 | -56.99 |
| 2004-06-30 | -56.99 |
| 2004-06-29 | -56.99 |
| 2004-06-28 | -56.99 |
| 2004-06-25 | -57.80 |
| 2004-06-24 | -56.99 |
| 2004-06-23 | -57.80 |
| 2004-06-21 | -56.99 |
| 2004-06-18 | -58.61 |
| 2004-06-17 | -57.39 |
| 2004-06-16 | -57.39 |
| 2004-06-15 | -57.39 |
| 2004-06-14 | -56.99 |
| 2004-06-11 | -56.18 |
| 2004-06-10 | -56.99 |
| 2004-06-09 | -56.99 |
| 2004-06-08 | -56.18 |
| 2004-06-07 | -56.99 |
| 2004-06-04 | -57.39 |
| 2004-06-03 | -57.80 |
| 2004-06-02 | -56.58 |
| 2004-06-01 | -56.58 |
| 2004-05-31 | -56.58 |
| 2004-05-28 | -56.18 |
| 2004-05-27 | -56.18 |
| 2004-05-25 | -57.39 |
| 2004-05-24 | -56.58 |
| 2004-05-21 | -57.80 |
| 2004-05-20 | -59.02 |
| 2004-05-19 | -59.02 |
| 2004-05-18 | -60.87 |
| 2004-05-17 | -62.07 |
| 2004-05-14 | -60.07 |
| 2004-05-13 | -58.87 |
| 2004-05-12 | -58.47 |
| 2004-05-11 | -58.87 |
| 2004-05-10 | -58.47 |
| 2004-05-07 | -56.08 |
| 2004-05-06 | -56.08 |
| 2004-05-05 | -55.68 |
| 2004-05-04 | -56.87 |
| 2004-05-03 | -58.07 |
| 2004-04-30 | -52.08 |
| 2004-04-29 | -52.08 |
| 2004-04-28 | -52.08 |
| 2004-04-27 | -52.08 |
| 2004-04-26 | -51.68 |
| 2004-04-23 | -50.09 |
| 2004-04-22 | -50.09 |
| 2004-04-21 | -48.89 |
| 2004-04-20 | -48.49 |
| 2004-04-19 | -46.89 |
| 2004-04-16 | -46.09 |
| 2004-04-15 | -45.69 |
| 2004-04-14 | -44.90 |
| 2004-04-13 | -43.30 |
| 2004-04-08 | -44.90 |
| 2004-04-07 | -45.69 |
| 2004-04-06 | -43.70 |
| 2004-04-02 | -45.30 |
| 2004-04-01 | -46.09 |
| 2004-03-31 | -46.89 |
| 2004-03-30 | -47.29 |
| 2004-03-29 | -47.29 |
| 2004-03-26 | -46.49 |
| 2004-03-25 | -46.89 |
| 2004-03-24 | -46.09 |
| 2004-03-23 | -46.09 |
| 2004-03-22 | -47.29 |
| 2004-03-19 | -46.49 |
| 2004-03-18 | -45.69 |
| 2004-03-17 | -44.50 |
| 2004-03-16 | -44.90 |
| 2004-03-15 | -45.30 |
| 2004-03-12 | -46.49 |
| 2004-03-11 | -44.90 |
| 2004-03-10 | -43.70 |
| 2004-03-09 | -43.30 |
| 2004-03-08 | -42.50 |
| 2004-03-05 | -42.50 |
| 2004-03-04 | -42.10 |
| 2004-03-03 | -41.70 |
| 2004-03-02 | -40.50 |
| 2004-03-01 | -40.90 |
| 2004-02-27 | -41.30 |
| 2004-02-26 | -42.10 |
| 2004-02-25 | -42.10 |
| 2004-02-24 | -40.90 |
| 2004-02-23 | -40.90 |
| 2004-02-20 | -40.50 |
| 2004-02-19 | -40.10 |
| 2004-02-18 | -39.31 |
| 2004-02-17 | -40.50 |
| 2004-02-16 | -40.90 |
| 2004-02-13 | -40.90 |
| 2004-02-12 | -41.30 |
| 2004-02-11 | -41.70 |
| 2004-02-10 | -41.70 |
| 2004-02-09 | -41.30 |
| 2004-02-06 | -42.50 |
| 2004-02-05 | -43.30 |
| 2004-02-04 | -42.50 |
| 2004-02-03 | -41.30 |
| 2004-02-02 | -41.70 |
| 2004-01-30 | -39.31 |
| 2004-01-29 | -39.31 |
| 2004-01-28 | -38.91 |
| 2004-01-27 | -37.31 |
| 2004-01-26 | -38.51 |
| 2004-01-21 | -39.31 |
| 2004-01-20 | -40.10 |
| 2004-01-19 | -40.90 |
| 2004-01-16 | -40.90 |
| 2004-01-15 | -39.31 |
| 2004-01-14 | -38.91 |
| 2004-01-13 | -38.11 |
| 2004-01-12 | -37.71 |
| 2004-01-09 | -37.31 |
| 2004-01-08 | -37.31 |
| 2004-01-07 | -37.31 |
| 2004-01-06 | -37.31 |
| 2004-01-05 | -38.91 |
| 2004-01-02 | -39.31 |
| 2003-12-31 | -41.70 |
| 2003-12-30 | -41.70 |
| 2003-12-29 | -41.30 |
| 2003-12-24 | -40.90 |
| 2003-12-23 | -41.70 |
| 2003-12-22 | -42.10 |
| 2003-12-19 | -40.50 |
| 2003-12-18 | -39.31 |
| 2003-12-17 | -39.70 |
| 2003-12-16 | -38.51 |
| 2003-12-15 | -38.91 |
| 2003-12-12 | -39.31 |
| 2003-12-11 | -40.10 |
| 2003-12-10 | -40.10 |
| 2003-12-09 | -40.90 |
| 2003-12-08 | -41.70 |
| 2003-12-05 | -40.50 |
| 2003-12-04 | -40.50 |
| 2003-12-03 | -38.91 |
| 2003-12-02 | -38.91 |
| 2003-12-01 | -39.70 |
| 2003-11-28 | -41.30 |
| 2003-11-27 | -44.10 |
| 2003-11-26 | -45.69 |
| 2003-11-25 | -45.69 |
| 2003-11-24 | -46.09 |
| 2003-11-21 | -45.30 |
| 2003-11-20 | -44.90 |
| 2003-11-19 | -46.09 |
| 2003-11-18 | -45.69 |
| 2003-11-17 | -44.10 |
| 2003-11-14 | -43.30 |
| 2003-11-13 | -44.50 |
| 2003-11-12 | -45.69 |
| 2003-11-11 | -45.30 |
| 2003-11-10 | -45.30 |
| 2003-11-07 | -44.10 |
| 2003-11-06 | -44.50 |
| 2003-11-05 | -43.30 |
| 2003-11-04 | -43.70 |
| 2003-11-03 | -42.10 |
| 2003-10-31 | -45.69 |
| 2003-10-30 | -44.90 |
| 2003-10-29 | -47.29 |
| 2003-10-28 | -47.29 |
| 2003-10-27 | -48.49 |
| 2003-10-24 | -48.89 |
| 2003-10-23 | -48.09 |
| 2003-10-22 | -45.30 |
| 2003-10-21 | -45.30 |
| 2003-10-20 | -44.50 |
| 2003-10-17 | -46.09 |
| 2003-10-16 | -45.69 |
| 2003-10-15 | -46.49 |
| 2003-10-14 | -47.29 |
| 2003-10-13 | -45.69 |
| 2003-10-10 | -44.90 |
| 2003-10-09 | -44.10 |
| 2003-10-08 | -46.09 |
| 2003-10-07 | -45.50 |
| 2003-10-06 | -47.08 |
| 2003-10-03 | -46.69 |
| 2003-10-02 | -48.66 |
| 2003-09-30 | -52.22 |
| 2003-09-29 | -52.61 |
| 2003-09-26 | -52.61 |
| 2003-09-25 | -53.80 |
| 2003-09-24 | -54.59 |
| 2003-09-23 | -55.38 |
| 2003-09-22 | -55.77 |
| 2003-09-19 | -55.77 |
| 2003-09-18 | -54.19 |
| 2003-09-17 | -56.56 |
| 2003-09-16 | -57.74 |
| 2003-09-15 | -57.74 |
| 2003-09-11 | -58.14 |
| 2003-09-10 | -59.32 |
| 2003-09-09 | -58.53 |
| 2003-09-08 | -56.96 |
| 2003-09-05 | -56.96 |
| 2003-09-04 | -56.17 |
| 2003-09-03 | -55.77 |
| 2003-09-02 | -59.72 |
| 2003-09-01 | -59.72 |
| 2003-08-29 | -61.30 |
| 2003-08-28 | -62.09 |
| 2003-08-27 | -62.09 |
| 2003-08-26 | -62.48 |
| 2003-08-25 | -62.09 |
| 2003-08-22 | -61.69 |
| 2003-08-21 | -61.69 |
| 2003-08-20 | -62.09 |
| 2003-08-19 | -61.69 |
| 2003-08-18 | -60.90 |
| 2003-08-15 | -62.48 |
| 2003-08-14 | -62.88 |
| 2003-08-13 | -62.09 |
| 2003-08-12 | -62.09 |
| 2003-08-11 | -63.67 |
| 2003-08-08 | -64.06 |
| 2003-08-07 | -63.67 |
| 2003-08-06 | -64.06 |
| 2003-08-05 | -63.67 |
| 2003-08-04 | -62.48 |
| 2003-08-01 | -62.88 |
| 2003-07-31 | -63.67 |
| 2003-07-30 | -64.85 |
| 2003-07-29 | -64.46 |
| 2003-07-28 | -64.85 |
| 2003-07-25 | -65.64 |
| 2003-07-24 | -65.25 |
| 2003-07-23 | -65.25 |
| 2003-07-22 | -65.25 |
| 2003-07-21 | -64.46 |
| 2003-07-18 | -64.46 |
| 2003-07-17 | -65.25 |
| 2003-07-16 | -63.67 |
| 2003-07-15 | -63.67 |
| 2003-07-14 | -63.27 |
| 2003-07-11 | -64.06 |
| 2003-07-10 | -64.06 |
| 2003-07-09 | -64.06 |
| 2003-07-08 | -64.46 |
| 2003-07-07 | -64.85 |
| 2003-07-04 | -64.85 |
| 2003-07-03 | -65.64 |
| 2003-07-02 | -65.64 |
| 2003-06-30 | -66.83 |
| 2003-06-27 | -65.64 |
| 2003-06-26 | -66.43 |
| 2003-06-25 | -66.04 |
| 2003-06-24 | -66.43 |
| 2003-06-23 | -66.43 |
| 2003-06-20 | -64.06 |
| 2003-06-19 | -62.88 |
| 2003-06-18 | -64.06 |
| 2003-06-17 | -63.27 |
| 2003-06-16 | -64.06 |
| 2003-06-13 | -65.25 |
| 2003-06-12 | -66.43 |
| 2003-06-11 | -67.62 |
| 2003-06-10 | -68.01 |
| 2003-06-09 | -67.62 |
| 2003-06-06 | -68.01 |
| 2003-06-05 | -68.41 |
| 2003-06-03 | -67.22 |
| 2003-06-02 | -66.83 |
| 2003-05-30 | -68.88 |
| 2003-05-29 | -69.20 |
| 2003-05-28 | -69.04 |
| 2003-05-27 | -68.72 |
| 2003-05-26 | -67.62 |
| 2003-05-23 | -69.20 |
| 2003-05-22 | -69.67 |
| 2003-05-21 | -70.30 |
| 2003-05-20 | -70.14 |
| 2003-05-19 | -70.93 |
| 2003-05-16 | -70.78 |
| 2003-05-15 | -71.14 |
| 2003-05-14 | -71.45 |
| 2003-05-13 | -71.45 |
| 2003-05-12 | -71.45 |
| 2003-05-09 | -71.61 |
| 2003-05-07 | -71.76 |
| 2003-05-06 | -71.61 |
| 2003-05-05 | -71.76 |
| 2003-05-02 | -72.69 |
| 2003-04-30 | -72.38 |
| 2003-04-29 | -72.54 |
| 2003-04-28 | -73.00 |
| 2003-04-25 | -73.16 |
| 2003-04-24 | -73.16 |
| 2003-04-23 | -72.54 |
| 2003-04-22 | -71.30 |
| 2003-04-17 | -70.83 |
| 2003-04-16 | -70.52 |
| 2003-04-15 | -70.83 |
| 2003-04-14 | -70.67 |
| 2003-04-11 | -70.21 |
| 2003-04-10 | -70.36 |
| 2003-04-09 | -70.36 |
| 2003-04-08 | -70.05 |
| 2003-04-07 | -70.05 |
| 2003-04-04 | -70.05 |
| 2003-04-03 | -70.21 |
| 2003-04-02 | -70.21 |
| 2003-04-01 | -70.05 |
| 2003-03-31 | -69.90 |
| 2003-03-28 | -69.59 |
| 2003-03-27 | -69.74 |
| 2003-03-26 | -69.59 |
| 2003-03-25 | -69.59 |
| 2003-03-24 | -69.59 |
| 2003-03-21 | -69.43 |
| 2003-03-20 | -69.28 |
| 2003-03-19 | -69.12 |
| 2003-03-18 | -69.59 |
| 2003-03-17 | -70.21 |
| 2003-03-14 | -69.90 |
| 2003-03-13 | -70.36 |
| 2003-03-12 | -70.05 |
| 2003-03-11 | -70.52 |
| 2003-03-10 | -71.14 |
| 2003-03-07 | -70.52 |
| 2003-03-06 | -70.21 |
| 2003-03-05 | -69.59 |
| 2003-03-04 | -69.12 |
| 2003-03-03 | -68.97 |
| 2003-02-28 | -68.97 |
| 2003-02-27 | -68.97 |
| 2003-02-26 | -69.12 |
| 2003-02-25 | -68.97 |
| 2003-02-24 | -68.97 |
| 2003-02-21 | -68.97 |
| 2003-02-20 | -68.19 |
| 2003-02-19 | -68.58 |
| 2003-02-18 | -68.19 |
| 2003-02-17 | -67.80 |
| 2003-02-14 | -68.19 |
| 2003-02-13 | -68.19 |
| 2003-02-12 | -67.80 |
| 2003-02-11 | -68.97 |
| 2003-02-10 | -68.97 |
| 2003-02-07 | -68.58 |
| 2003-02-06 | -68.19 |
| 2003-02-05 | -68.19 |
| 2003-02-04 | -68.58 |
| 2003-01-30 | -68.19 |
| 2003-01-29 | -68.97 |
| 2003-01-28 | -69.59 |
| 2003-01-27 | -69.90 |
| 2003-01-24 | -69.59 |
| 2003-01-23 | -68.97 |
| 2003-01-22 | -67.80 |
| 2003-01-21 | -67.42 |
| 2003-01-20 | -68.58 |
| 2003-01-17 | -69.59 |
| 2003-01-16 | -70.36 |
| 2003-01-15 | -70.05 |
| 2003-01-14 | -70.05 |
| 2003-01-13 | -68.97 |
| 2003-01-10 | -70.52 |
| 2003-01-09 | -70.98 |
| 2003-01-08 | -71.45 |
| 2003-01-07 | -71.92 |
| 2003-01-06 | -71.92 |
| 2003-01-03 | -71.76 |
| 2003-01-02 | -72.07 |
| 2002-12-31 | -72.07 |
| 2002-12-30 | -72.38 |
| 2002-12-27 | -71.61 |
| 2002-12-24 | -71.30 |
| 2002-12-23 | -71.61 |
| 2002-12-20 | -71.30 |
| 2002-12-19 | -71.61 |
| 2002-12-18 | -71.45 |
| 2002-12-17 | -71.30 |
| 2002-12-16 | -71.61 |
| 2002-12-13 | -71.61 |
| 2002-12-12 | -71.30 |
| 2002-12-11 | -71.61 |
| 2002-12-10 | -71.30 |
| 2002-12-09 | -71.30 |
| 2002-12-06 | -71.14 |
| 2002-12-05 | -70.98 |
| 2002-12-04 | -71.30 |
| 2002-12-03 | -70.52 |
| 2002-12-02 | -70.98 |
| 2002-11-29 | -71.92 |
| 2002-11-28 | -71.92 |
| 2002-11-27 | -72.07 |
| 2002-11-26 | -71.76 |
| 2002-11-25 | -72.07 |
| 2002-11-22 | -72.23 |
| 2002-11-21 | -72.23 |
| 2002-11-20 | -72.07 |
| 2002-11-19 | -72.23 |
| 2002-11-18 | -72.23 |
| 2002-11-15 | -71.76 |
| 2002-11-14 | -72.38 |
| 2002-11-13 | -72.69 |
| 2002-11-12 | -72.54 |
| 2002-11-11 | -72.23 |
| 2002-11-08 | -71.45 |
| 2002-11-07 | -71.76 |
| 2002-11-06 | -71.92 |
| 2002-11-05 | -71.92 |
| 2002-11-04 | -71.61 |
| 2002-11-01 | -71.92 |
| 2002-10-31 | -71.76 |
| 2002-10-30 | -72.07 |
| 2002-10-29 | -71.92 |
| 2002-10-28 | -71.14 |
| 2002-10-25 | -71.30 |
| 2002-10-24 | -70.98 |
| 2002-10-23 | -70.98 |
| 2002-10-22 | -71.92 |
| 2002-10-21 | -71.76 |
| 2002-10-18 | -70.83 |
| 2002-10-17 | -71.61 |
| 2002-10-16 | -72.07 |
| 2002-10-15 | -72.07 |
| 2002-10-11 | -73.00 |
| 2002-10-10 | -73.31 |
| 2002-10-09 | -72.54 |
| 2002-10-08 | -72.89 |
| 2002-10-07 | -72.74 |
| 2002-10-04 | -72.28 |
| 2002-10-03 | -72.28 |
| 2002-10-02 | -72.13 |
| 2002-09-30 | -72.13 |
| 2002-09-27 | -71.98 |
| 2002-09-26 | -71.98 |
| 2002-09-25 | -71.98 |
| 2002-09-24 | -71.83 |
| 2002-09-23 | -71.98 |
| 2002-09-20 | -71.98 |
| 2002-09-19 | -71.37 |
| 2002-09-18 | -71.83 |
| 2002-09-17 | -72.13 |
| 2002-09-16 | -72.89 |
| 2002-09-13 | -72.59 |
| 2002-09-12 | -71.68 |
| 2002-09-11 | -71.98 |
| 2002-09-10 | -72.13 |
| 2002-09-09 | -71.98 |
| 2002-09-06 | -72.59 |
| 2002-09-05 | -72.13 |
| 2002-09-04 | -71.98 |
| 2002-09-03 | -72.28 |
| 2002-09-02 | -71.68 |
| 2002-08-30 | -71.37 |
| 2002-08-29 | -71.37 |
| 2002-08-28 | -71.37 |
| 2002-08-27 | -71.07 |
| 2002-08-26 | -70.61 |
| 2002-08-23 | -70.61 |
| 2002-08-22 | -70.30 |
| 2002-08-21 | -70.61 |
| 2002-08-20 | -70.46 |
| 2002-08-19 | -71.07 |
| 2002-08-16 | -71.68 |
| 2002-08-15 | -71.68 |
| 2002-08-14 | -72.74 |
| 2002-08-13 | -72.28 |
| 2002-08-12 | -72.59 |
| 2002-08-09 | -71.52 |
| 2002-08-08 | -71.37 |
| 2002-08-07 | -71.52 |
| 2002-08-06 | -71.98 |
| 2002-08-05 | -71.83 |
| 2002-08-02 | -70.30 |
| 2002-08-01 | -70.15 |
| 2002-07-31 | -69.70 |
| 2002-07-30 | -70.30 |
| 2002-07-29 | -70.91 |
| 2002-07-26 | -71.52 |
| 2002-07-25 | -70.30 |
| 2002-07-24 | -70.46 |
| 2002-07-23 | -69.54 |
| 2002-07-22 | -70.30 |
| 2002-07-19 | -69.16 |
| 2002-07-18 | -68.02 |
| 2002-07-17 | -68.78 |
| 2002-07-16 | -68.02 |
| 2002-07-15 | -67.64 |
| 2002-07-12 | -67.26 |
| 2002-07-11 | -67.64 |
| 2002-07-10 | -66.88 |
| 2002-07-09 | -66.50 |
| 2002-07-08 | -66.12 |
| 2002-07-05 | -66.12 |
| 2002-07-04 | -65.74 |
| 2002-07-03 | -66.50 |
| 2002-07-02 | -67.26 |
| 2002-06-28 | -66.88 |
| 2002-06-27 | -67.26 |
| 2002-06-26 | -67.64 |
| 2002-06-25 | -66.88 |
| 2002-06-24 | -66.12 |
| 2002-06-21 | -66.88 |
| 2002-06-20 | -67.26 |
| 2002-06-19 | -67.26 |
| 2002-06-18 | -66.50 |
| 2002-06-17 | -65.74 |
| 2002-06-14 | -64.59 |
| 2002-06-13 | -63.45 |
| 2002-06-12 | -64.59 |
| 2002-06-11 | -64.59 |
| 2002-06-10 | -64.21 |
| 2002-06-07 | -64.21 |
| 2002-06-06 | -64.21 |
| 2002-06-05 | -64.21 |
| 2002-06-04 | -64.59 |
| 2002-06-03 | -64.59 |
| 2002-05-31 | -63.83 |
| 2002-05-30 | -64.21 |
| 2002-05-29 | -63.45 |
| 2002-05-28 | -62.31 |
| 2002-05-27 | -61.93 |
| 2002-05-24 | -63.07 |
| 2002-05-23 | -63.83 |
| 2002-05-22 | -63.83 |
| 2002-05-21 | -64.59 |
| 2002-05-17 | -63.83 |
| 2002-05-16 | -63.45 |
| 2002-05-15 | -63.07 |
| 2002-05-14 | -65.36 |
| 2002-05-13 | -65.36 |
| 2002-05-10 | -65.73 |
| 2002-05-09 | -65.73 |
| 2002-05-08 | -65.73 |
| 2002-05-07 | -65.36 |
| 2002-05-06 | -65.36 |
| 2002-05-03 | -66.49 |
| 2002-05-02 | -66.86 |
| 2002-04-30 | -67.99 |
| 2002-04-29 | -67.61 |
| 2002-04-26 | -67.24 |
| 2002-04-25 | -66.86 |
| 2002-04-24 | -66.86 |
| 2002-04-23 | -66.86 |
| 2002-04-22 | -66.86 |
| 2002-04-19 | -66.49 |
| 2002-04-18 | -66.49 |
| 2002-04-17 | -66.86 |
| 2002-04-16 | -66.49 |
| 2002-04-15 | -66.49 |
| 2002-04-12 | -66.49 |
| 2002-04-11 | -66.49 |
| 2002-04-10 | -66.49 |
| 2002-04-09 | -66.11 |
| 2002-04-08 | -66.49 |
| 2002-04-04 | -66.11 |
| 2002-04-03 | -66.86 |
| 2002-04-02 | -66.86 |
| 2002-03-28 | -66.49 |
| 2002-03-27 | -66.11 |
| 2002-03-26 | -66.86 |
| 2002-03-25 | -66.49 |
| 2002-03-22 | -66.49 |
| 2002-03-21 | -66.86 |
| 2002-03-20 | -66.11 |
| 2002-03-19 | -65.73 |
| 2002-03-18 | -65.73 |
| 2002-03-15 | -65.36 |
| 2002-03-14 | -64.98 |
| 2002-03-13 | -65.73 |
| 2002-03-12 | -65.36 |
| 2002-03-11 | -65.73 |
| 2002-03-08 | -66.11 |
| 2002-03-07 | -65.73 |
| 2002-03-06 | -65.73 |
| 2002-03-05 | -66.49 |
| 2002-03-04 | -67.24 |
| 2002-03-01 | -67.61 |
| 2002-02-28 | -66.49 |
| 2002-02-27 | -66.49 |
| 2002-02-26 | -66.49 |
| 2002-02-25 | -66.86 |
| 2002-02-22 | -66.49 |
| 2002-02-21 | -66.49 |
| 2002-02-20 | -66.11 |
| 2002-02-19 | -66.11 |
| 2002-02-18 | -65.36 |
| 2002-02-15 | -67.24 |
| 2002-02-11 | -67.24 |
| 2002-02-08 | -68.37 |
| 2002-02-07 | -68.37 |
| 2002-02-06 | -68.37 |
| 2002-02-05 | -68.37 |
| 2002-02-04 | -67.99 |
| 2002-02-01 | -67.61 |
| 2002-01-31 | -67.24 |
| 2002-01-30 | -67.61 |
| 2002-01-29 | -67.61 |
| 2002-01-28 | -66.86 |
| 2002-01-25 | -67.99 |
| 2002-01-24 | -68.74 |
| 2002-01-23 | -69.12 |
| 2002-01-22 | -69.50 |
| 2002-01-21 | -68.74 |
| 2002-01-18 | -68.37 |
| 2002-01-17 | -68.37 |
| 2002-01-16 | -68.37 |
| 2002-01-15 | -68.74 |
| 2002-01-14 | -67.99 |
| 2002-01-11 | -67.99 |
| 2002-01-10 | -67.99 |
| 2002-01-09 | -68.74 |
| 2002-01-08 | -67.61 |
| 2002-01-07 | -67.99 |
| 2002-01-04 | -69.12 |
| 2002-01-03 | -69.12 |
| 2002-01-02 | -69.50 |
| 2001-12-31 | -70.63 |
| 2001-12-28 | -70.93 |
| 2001-12-27 | -70.93 |
| 2001-12-24 | -70.48 |
| 2001-12-21 | -70.33 |
| 2001-12-20 | -69.87 |
| 2001-12-19 | -70.18 |
| 2001-12-18 | -70.18 |
| 2001-12-17 | -70.02 |
| 2001-12-14 | -69.50 |
| 2001-12-13 | -69.87 |
| 2001-12-12 | -68.37 |
| 2001-12-11 | -67.24 |
| 2001-12-10 | -67.24 |
| 2001-12-07 | -67.24 |
| 2001-12-06 | -66.86 |
| 2001-12-05 | -66.86 |
| 2001-12-04 | -66.86 |
| 2001-12-03 | -67.61 |
| 2001-11-30 | -67.61 |
| 2001-11-29 | -68.37 |
| 2001-11-28 | -67.99 |
| 2001-11-27 | -67.24 |
| 2001-11-26 | -66.11 |
| 2001-11-23 | -66.49 |
| 2001-11-22 | -67.99 |
| 2001-11-21 | -67.61 |
| 2001-11-20 | -67.24 |
| 2001-11-19 | -67.61 |
| 2001-11-16 | -68.37 |
| 2001-11-15 | -67.24 |
| 2001-11-14 | -68.37 |
| 2001-11-13 | -68.74 |
| 2001-11-12 | -68.37 |
| 2001-11-09 | -67.99 |
| 2001-11-08 | -68.37 |
| 2001-11-07 | -68.74 |
| 2001-11-06 | -66.49 |
| 2001-11-05 | -66.49 |
| 2001-11-02 | -67.99 |
| 2001-11-01 | -68.74 |
| 2001-10-31 | -68.37 |
| 2001-10-30 | -68.74 |
| 2001-10-29 | -70.78 |
| 2001-10-26 | -71.38 |
| 2001-10-24 | -71.23 |
| 2001-10-23 | -70.93 |
| 2001-10-22 | -72.59 |
| 2001-10-19 | -72.43 |
| 2001-10-18 | -72.59 |
| 2001-10-17 | -72.13 |
| 2001-10-16 | -72.74 |
| 2001-10-15 | -73.04 |
| 2001-10-12 | -72.13 |
| 2001-10-11 | -70.63 |
| 2001-10-10 | -70.63 |
| 2001-10-09 | -71.66 |
| 2001-10-08 | -73.28 |
| 2001-10-05 | -72.99 |
| 2001-10-04 | -73.73 |
| 2001-10-03 | -74.61 |
| 2001-09-28 | -74.61 |
| 2001-09-27 | -75.50 |
| 2001-09-26 | -75.65 |
| 2001-09-25 | -75.94 |
| 2001-09-24 | -75.20 |
| 2001-09-21 | -76.68 |
| 2001-09-20 | -76.09 |
| 2001-09-19 | -75.50 |
| 2001-09-18 | -76.38 |
| 2001-09-17 | -76.38 |
| 2001-09-14 | -75.35 |
| 2001-09-13 | -75.20 |
| 2001-09-12 | -75.94 |
| 2001-09-11 | -72.69 |
| 2001-09-10 | -72.84 |
| 2001-09-07 | -72.69 |
| 2001-09-06 | -72.10 |
| 2001-09-05 | -71.81 |
| 2001-09-04 | -71.96 |
| 2001-09-03 | -72.25 |
| 2001-08-31 | -71.22 |
| 2001-08-30 | -70.92 |
| 2001-08-29 | -71.07 |
| 2001-08-28 | -70.63 |
| 2001-08-27 | -70.48 |
| 2001-08-24 | -70.11 |
| 2001-08-23 | -69.74 |
| 2001-08-22 | -70.48 |
| 2001-08-21 | -69.00 |
| 2001-08-20 | -69.00 |
| 2001-08-17 | -68.63 |
| 2001-08-16 | -69.00 |
| 2001-08-15 | -68.27 |
| 2001-08-14 | -68.63 |
| 2001-08-13 | -69.37 |
| 2001-08-10 | -69.00 |
| 2001-08-09 | -69.37 |
| 2001-08-08 | -70.48 |
| 2001-08-07 | -70.11 |
| 2001-08-06 | -70.11 |
| 2001-08-03 | -69.00 |
| 2001-08-02 | -68.63 |
| 2001-08-01 | -69.00 |
| 2001-07-31 | -69.37 |
| 2001-07-30 | -68.27 |
| 2001-07-27 | -67.53 |
| 2001-07-26 | -67.16 |
| 2001-07-24 | -67.16 |
| 2001-07-23 | -68.27 |
| 2001-07-20 | -68.27 |
| 2001-07-19 | -69.00 |
| 2001-07-18 | -68.27 |
| 2001-07-17 | -68.63 |
| 2001-07-16 | -66.42 |
| 2001-07-13 | -65.68 |
| 2001-07-12 | -64.94 |
| 2001-07-11 | -65.68 |
| 2001-07-10 | -63.47 |
| 2001-07-09 | -64.21 |
| 2001-07-05 | -61.99 |
| 2001-07-04 | -60.52 |
| 2001-07-03 | -61.99 |
| 2001-06-29 | -61.25 |
| 2001-06-28 | -61.62 |
| 2001-06-27 | -60.15 |
| 2001-06-26 | -58.67 |
| 2001-06-22 | -58.67 |
| 2001-06-21 | -53.51 |
| 2001-06-20 | -53.87 |
| 2001-06-19 | -53.87 |
| 2001-06-18 | -54.61 |
| 2001-06-15 | -54.24 |
| 2001-06-14 | -55.35 |
| 2001-06-13 | -51.29 |
| 2001-06-12 | -50.18 |
| 2001-06-11 | -49.82 |
| 2001-06-08 | -49.45 |
| 2001-06-07 | -52.03 |
| 2001-06-06 | -52.03 |
| 2001-06-05 | -50.18 |
| 2001-06-04 | -51.29 |
| 2001-06-01 | -55.35 |
| 2001-05-31 | -57.20 |
| 2001-05-30 | -57.93 |
| 2001-05-29 | -56.09 |
| 2001-05-28 | -54.24 |
| 2001-05-25 | -56.46 |
| 2001-05-24 | -55.72 |
| 2001-05-23 | -56.46 |
| 2001-05-22 | -59.04 |
| 2001-05-21 | -59.04 |
| 2001-05-18 | -59.04 |
| 2001-05-17 | -59.78 |
| 2001-05-16 | -60.51 |
| 2001-05-15 | -60.14 |
| 2001-05-14 | -61.61 |
| 2001-05-11 | -60.51 |
| 2001-05-10 | -59.05 |
| 2001-05-09 | -58.68 |
| 2001-05-08 | -59.78 |
| 2001-05-07 | -59.78 |
| 2001-05-04 | -60.14 |
| 2001-05-03 | -60.51 |
| 2001-05-02 | -59.78 |
| 2001-04-27 | -63.80 |
| 2001-04-26 | -65.63 |
| 2001-04-25 | -65.99 |
| 2001-04-24 | -63.80 |
| 2001-04-23 | -64.90 |
| 2001-04-20 | -65.99 |
| 2001-04-19 | -65.99 |
| 2001-04-18 | -64.53 |
| 2001-04-17 | -67.82 |
| 2001-04-12 | -67.46 |
| 2001-04-11 | -68.55 |
| 2001-04-10 | -68.92 |
| 2001-04-09 | -69.29 |
| 2001-04-06 | -68.55 |
| 2001-04-04 | -68.92 |
| 2001-04-03 | -67.82 |
| 2001-04-02 | -65.99 |
| 2001-03-30 | -65.99 |
| 2001-03-29 | -67.46 |
| 2001-03-28 | -67.82 |
| 2001-03-27 | -67.82 |
| 2001-03-26 | -67.46 |
| 2001-03-23 | -68.92 |
| 2001-03-22 | -69.29 |
| 2001-03-21 | -67.82 |
| 2001-03-20 | -68.55 |
| 2001-03-19 | -67.46 |
| 2001-03-16 | -68.55 |
| 2001-03-15 | -68.92 |
| 2001-03-14 | -69.29 |
| 2001-03-13 | -67.82 |
| 2001-03-12 | -68.19 |
| 2001-03-09 | -66.73 |
| 2001-03-08 | -66.36 |
| 2001-03-07 | -66.73 |
| 2001-03-06 | -65.99 |
| 2001-03-05 | -66.36 |
| 2001-03-02 | -66.73 |
| 2001-03-01 | -66.73 |
| 2001-02-28 | -64.90 |
| 2001-02-27 | -62.34 |
| 2001-02-26 | -62.34 |
| 2001-02-23 | -61.61 |
| 2001-02-22 | -63.44 |
| 2001-02-21 | -63.44 |
| 2001-02-20 | -63.44 |
| 2001-02-19 | -65.63 |
| 2001-02-16 | -66.73 |
| 2001-02-15 | -66.73 |
| 2001-02-14 | -66.36 |
| 2001-02-13 | -66.36 |
| 2001-02-12 | -64.90 |
| 2001-02-09 | -65.99 |
| 2001-02-08 | -67.46 |
| 2001-02-07 | -67.46 |
| 2001-02-06 | -67.09 |
| 2001-02-05 | -67.82 |
| 2001-02-02 | -67.82 |
| 2001-02-01 | -68.55 |
| 2001-01-31 | -68.19 |
| 2001-01-30 | -68.55 |
| 2001-01-29 | -68.55 |
| 2001-01-23 | -67.46 |
| 2001-01-22 | -67.82 |
| 2001-01-19 | -68.55 |
| 2001-01-18 | -68.92 |
| 2001-01-17 | -69.65 |
| 2001-01-16 | -68.19 |
| 2001-01-15 | -68.19 |
| 2001-01-12 | -67.82 |
| 2001-01-11 | -68.19 |
| 2001-01-10 | -65.99 |
| 2001-01-09 | -64.90 |
| 2001-01-08 | -67.46 |
| 2001-01-05 | -69.65 |
| 2001-01-04 | -69.29 |
| 2001-01-03 | -70.02 |
| 2001-01-02 | -69.29 |
| 2000-12-29 | -69.29 |
| 2000-12-28 | -69.65 |
| 2000-12-27 | -70.02 |
| 2000-12-22 | -68.55 |
| 2000-12-21 | -68.92 |
| 2000-12-20 | -70.38 |
| 2000-12-19 | -70.38 |
| 2000-12-18 | -70.02 |
| 2000-12-15 | -70.02 |
| 2000-12-14 | -68.55 |
| 2000-12-13 | -68.55 |
| 2000-12-12 | -68.55 |
| 2000-12-11 | -68.19 |
| 2000-12-08 | -68.19 |
| 2000-12-07 | -68.19 |
| 2000-12-06 | -68.55 |
| 2000-12-05 | -68.55 |
| 2000-12-04 | -69.65 |
| 2000-12-01 | -69.29 |
| 2000-11-30 | -70.02 |
| 2000-11-29 | -69.65 |
| 2000-11-28 | -68.19 |
| 2000-11-27 | -67.82 |
| 2000-11-24 | -67.82 |
| 2000-11-23 | -67.09 |
| 2000-11-22 | -66.73 |
| 2000-11-21 | -65.99 |
| 2000-11-20 | -66.36 |
| 2000-11-17 | -66.36 |
| 2000-11-16 | -65.99 |
| 2000-11-15 | -66.36 |
| 2000-11-14 | -66.36 |
| 2000-11-13 | -67.46 |
| 2000-11-10 | -65.26 |
| 2000-11-09 | -67.09 |
| 2000-11-08 | -66.73 |
| 2000-11-07 | -65.99 |
| 2000-11-06 | -65.63 |
| 2000-11-03 | -65.63 |
| 2000-11-02 | -65.99 |
| 2000-11-01 | -65.26 |
| 2000-10-31 | -66.36 |
| 2000-10-30 | -65.26 |
| 2000-10-27 | -67.09 |
| 2000-10-26 | -67.82 |
| 2000-10-25 | -68.55 |
| 2000-10-24 | -68.92 |
| 2000-10-23 | -67.82 |
| 2000-10-20 | -67.82 |
| 2000-10-19 | -70.89 |
| 2000-10-18 | -71.26 |
| 2000-10-17 | -68.39 |
| 2000-10-16 | -68.03 |
| 2000-10-13 | -68.39 |
| 2000-10-12 | -66.95 |
| 2000-10-11 | -66.95 |
| 2000-10-10 | -65.51 |
| 2000-10-09 | -64.43 |
| 2000-10-05 | -64.43 |
| 2000-10-04 | -64.43 |
| 2000-10-03 | -63.72 |
| 2000-09-29 | -63.36 |
| 2000-09-28 | -64.08 |
| 2000-09-27 | -64.79 |
| 2000-09-26 | -66.23 |
| 2000-09-25 | -66.95 |
| 2000-09-22 | -67.67 |
| 2000-09-21 | -65.51 |
| 2000-09-20 | -64.08 |
| 2000-09-19 | -63.72 |
| 2000-09-18 | -64.08 |
| 2000-09-15 | -61.92 |
| 2000-09-14 | -62.64 |
| 2000-09-12 | -62.64 |
| 2000-09-11 | -61.20 |
| 2000-09-08 | -59.40 |
| 2000-09-07 | -58.69 |
| 2000-09-06 | -58.69 |
| 2000-09-05 | -58.69 |
| 2000-09-04 | -59.05 |
| 2000-09-01 | -57.97 |
| 2000-08-31 | -58.33 |
| 2000-08-30 | -58.33 |
| 2000-08-29 | -57.97 |
| 2000-08-28 | -57.97 |
| 2000-08-25 | -58.33 |
| 2000-08-24 | -57.61 |
| 2000-08-23 | -57.25 |
| 2000-08-22 | -55.45 |
| 2000-08-21 | -55.45 |
| 2000-08-18 | -55.09 |
| 2000-08-17 | -54.73 |
| 2000-08-16 | -55.45 |
| 2000-08-15 | -54.73 |
| 2000-08-14 | -55.09 |
| 2000-08-11 | -54.73 |
| 2000-08-10 | -54.38 |
| 2000-08-09 | -54.02 |
| 2000-08-08 | -54.38 |
| 2000-08-07 | -54.02 |
| 2000-08-04 | -54.38 |
| 2000-08-03 | -55.09 |
| 2000-08-02 | -55.09 |
| 2000-08-01 | -55.81 |
| 2000-07-31 | -56.17 |
| 2000-07-28 | -56.89 |
| 2000-07-27 | -55.09 |
| 2000-07-26 | -53.30 |
| 2000-07-25 | -52.58 |
| 2000-07-24 | -51.14 |
| 2000-07-21 | -53.66 |
| 2000-07-20 | -54.38 |
| 2000-07-19 | -56.53 |
| 2000-07-18 | -56.53 |
| 2000-07-17 | -56.53 |
| 2000-07-14 | -55.81 |
| 2000-07-13 | -56.17 |
| 2000-07-12 | -54.02 |
| 2000-07-11 | -55.81 |
| 2000-07-10 | -58.33 |
| 2000-07-07 | -58.69 |
| 2000-07-06 | -58.69 |
| 2000-07-05 | -58.69 |
| 2000-07-04 | -59.40 |
| 2000-07-03 | -60.48 |
| 2000-06-30 | -59.40 |
| 2000-06-29 | -59.76 |
| 2000-06-28 | -59.05 |
| 2000-06-27 | -59.76 |
| 2000-06-26 | -57.61 |
| 2000-06-23 | -58.33 |
| 2000-06-22 | -57.25 |
| 2000-06-21 | -57.25 |
| 2000-06-20 | -56.53 |
| 2000-06-19 | -54.73 |
| 2000-06-16 | -55.45 |
| 2000-06-15 | -59.76 |
| 2000-06-14 | -60.77 |
| 2000-06-13 | -60.06 |
| 2000-06-12 | -61.13 |
| 2000-06-09 | -60.06 |
| 2000-06-08 | -60.41 |
| 2000-06-07 | -60.41 |
| 2000-06-05 | -60.06 |
| 2000-06-02 | -60.06 |
| 2000-06-01 | -62.91 |
| 2000-05-31 | -63.27 |
| 2000-05-30 | -63.98 |
| 2000-05-29 | -62.20 |
| 2000-05-26 | -59.34 |
| 2000-05-25 | -52.92 |
| 2000-05-24 | -51.14 |
| 2000-05-23 | -52.92 |
| 2000-05-22 | -52.92 |
| 2000-05-19 | -53.28 |
| 2000-05-18 | -53.28 |
| 2000-05-17 | -52.57 |
| 2000-05-16 | -53.28 |
| 2000-05-15 | -53.99 |
| 2000-05-12 | -56.13 |
| 2000-05-10 | -56.49 |
| 2000-05-09 | -55.42 |
| 2000-05-08 | -57.92 |
| 2000-05-05 | -57.20 |
| 2000-05-04 | -57.20 |
| 2000-05-03 | -57.20 |
| 2000-05-02 | -56.85 |
| 2000-04-28 | -56.49 |
| 2000-04-27 | -56.49 |
| 2000-04-26 | -56.85 |
| 2000-04-25 | -56.85 |
| 2000-04-20 | -56.13 |
| 2000-04-19 | -55.78 |
| 2000-04-18 | -55.42 |
| 2000-04-17 | -57.92 |
| 2000-04-14 | -54.71 |
| 2000-04-13 | -55.42 |
| 2000-04-12 | -54.71 |
| 2000-04-11 | -55.42 |
| 2000-04-10 | -55.06 |
| 2000-04-07 | -54.71 |
| 2000-04-06 | -55.42 |
| 2000-04-05 | -57.20 |
| 2000-04-03 | -53.99 |
| 2000-03-31 | -49.71 |
| 2000-03-30 | -49.00 |
| 2000-03-29 | -48.29 |
| 2000-03-28 | -47.93 |
| 2000-03-27 | -47.57 |
| 2000-03-24 | -47.93 |
| 2000-03-23 | -47.93 |
| 2000-03-22 | -47.93 |
| 2000-03-21 | -47.93 |
| 2000-03-20 | -46.86 |
| 2000-03-17 | -47.93 |
| 2000-03-16 | -43.65 |
| 2000-03-15 | -39.37 |
| 2000-03-14 | -41.87 |
| 2000-03-13 | -44.01 |
| 2000-03-10 | -46.50 |
| 2000-03-09 | -44.36 |
| 2000-03-08 | -45.43 |
| 2000-03-07 | -46.50 |
| 2000-03-06 | -41.51 |
| 2000-03-03 | -53.99 |
| 2000-03-02 | -57.20 |
| 2000-03-01 | -55.78 |
| 2000-02-29 | -53.28 |
| 2000-02-28 | -55.06 |
| 2000-02-25 | -53.28 |
| 2000-02-24 | -54.35 |
| 2000-02-23 | -51.85 |
| 2000-02-22 | -51.14 |
| 2000-02-21 | -49.71 |
| 2000-02-18 | -49.36 |
| 2000-02-17 | -51.14 |
| 2000-02-16 | -51.14 |
| 2000-02-15 | -51.50 |
| 2000-02-14 | -51.85 |
| 2000-02-11 | -49.71 |
| 2000-02-10 | -46.86 |
| 2000-02-09 | -45.08 |
| 2000-02-08 | -45.79 |
| 2000-02-03 | -45.08 |
| 2000-02-02 | -44.72 |
| 2000-02-01 | -45.43 |
| 2000-01-31 | -44.36 |
| 2000-01-28 | -43.65 |
| 2000-01-27 | -43.65 |
| 2000-01-26 | -45.08 |
| 2000-01-25 | -44.72 |
| 2000-01-24 | -43.65 |
| 2000-01-21 | -44.36 |
| 2000-01-20 | -44.01 |
| 2000-01-19 | -43.29 |
| 2000-01-18 | -42.94 |
| 2000-01-17 | -42.94 |
| 2000-01-14 | -41.87 |
| 2000-01-13 | -41.51 |
| 2000-01-12 | -42.94 |
| 2000-01-11 | -43.29 |
| 2000-01-10 | -41.51 |
| 2000-01-07 | -42.94 |
| 2000-01-06 | -45.79 |
| 2000-01-05 | -44.01 |
| 2000-01-04 | -41.51 |
| 2000-01-03 | -42.58 |
| 1999-12-30 | -42.22 |
| 1999-12-29 | -41.51 |
| 1999-12-28 | -40.09 |
| 1999-12-24 | -42.94 |
| 1999-12-23 | -42.58 |
| 1999-12-22 | -41.51 |
| 1999-12-21 | -42.22 |
| 1999-12-20 | -40.80 |
| 1999-12-17 | -40.44 |
| 1999-12-16 | -38.66 |
| 1999-12-15 | -40.09 |
| 1999-12-14 | -40.80 |
| 1999-12-13 | -40.80 |
| 1999-12-10 | -40.80 |
| 1999-12-09 | -40.09 |
| 1999-12-08 | -39.73 |
| 1999-12-07 | -39.73 |
| 1999-12-06 | -38.66 |
| 1999-12-03 | -39.37 |
| 1999-12-02 | -37.95 |
| 1999-12-01 | -38.66 |
| 1999-11-30 | -40.44 |
| 1999-11-29 | -43.29 |
| 1999-11-26 | -43.29 |
| 1999-11-25 | -42.58 |
| 1999-11-24 | -42.94 |
| 1999-11-23 | -42.58 |
| 1999-11-22 | -41.16 |
| 1999-11-19 | -40.44 |
| 1999-11-18 | -40.09 |
| 1999-11-17 | -39.02 |
| 1999-11-16 | -36.88 |
| 1999-11-15 | -35.09 |
| 1999-11-12 | -41.51 |
| 1999-11-11 | -39.37 |
| 1999-11-10 | -38.30 |
| 1999-11-09 | -40.80 |
| 1999-11-08 | -40.80 |
| 1999-11-05 | -40.09 |
| 1999-11-04 | -38.66 |
| 1999-11-03 | -42.22 |
| 1999-11-02 | -43.65 |
| 1999-11-01 | -42.94 |
| 1999-10-29 | -43.29 |
| 1999-10-28 | -43.65 |
| 1999-10-27 | -43.29 |
| 1999-10-26 | -42.58 |
| 1999-10-25 | -41.16 |
| 1999-10-22 | -40.44 |
| 1999-10-21 | -40.80 |
| 1999-10-20 | -45.01 |
| 1999-10-19 | -45.01 |
| 1999-10-15 | -43.23 |
| 1999-10-14 | -41.81 |
| 1999-10-13 | -42.88 |
| 1999-10-12 | -42.17 |
| 1999-10-11 | -41.10 |
| 1999-10-08 | -40.39 |
| 1999-10-07 | -40.04 |
| 1999-10-06 | -40.75 |
| 1999-10-05 | -40.04 |
| 1999-10-04 | -40.04 |
| 1999-09-30 | -37.91 |
| 1999-09-29 | -37.20 |
| 1999-09-28 | -38.27 |
| 1999-09-27 | -38.98 |
| 1999-09-24 | -38.62 |
| 1999-09-23 | -36.14 |
| 1999-09-22 | -33.30 |
| 1999-09-21 | -30.11 |
| 1999-09-20 | -29.04 |
| 1999-09-17 | -27.62 |
| 1999-09-15 | -26.91 |
| 1999-09-14 | -25.49 |
| 1999-09-13 | -24.07 |
| 1999-09-10 | -24.07 |
| 1999-09-09 | -24.78 |
| 1999-09-08 | -26.91 |
| 1999-09-07 | -26.20 |
| 1999-09-06 | -26.20 |
| 1999-09-03 | -26.20 |
| 1999-09-02 | -26.20 |
| 1999-09-01 | -25.49 |
| 1999-08-31 | -22.65 |
| 1999-08-30 | -23.36 |
| 1999-08-27 | -24.07 |
| 1999-08-26 | -24.07 |
| 1999-08-25 | -26.20 |
| 1999-08-24 | -26.20 |
| 1999-08-23 | -26.20 |
| 1999-08-20 | -23.36 |
| 1999-08-19 | -24.07 |
| 1999-08-18 | -31.88 |
| 1999-08-17 | -32.94 |
| 1999-08-16 | -33.30 |
| 1999-08-13 | -33.65 |
| 1999-08-12 | -32.23 |
| 1999-08-11 | -35.78 |
| 1999-08-10 | -34.01 |
| 1999-08-09 | -29.75 |
| 1999-08-06 | -28.33 |
| 1999-08-05 | -26.91 |
| 1999-08-04 | -26.20 |
| 1999-08-03 | -24.07 |
| 1999-08-02 | -23.36 |
| 1999-07-30 | -26.20 |
| 1999-07-29 | -27.62 |
| 1999-07-28 | -25.49 |
| 1999-07-27 | -23.36 |
| 1999-07-26 | -24.78 |
| 1999-07-23 | -21.24 |
| 1999-07-22 | -19.82 |
| 1999-07-21 | -19.11 |
| 1999-07-20 | -19.82 |
| 1999-07-19 | -19.11 |
| 1999-07-16 | -14.85 |
| 1999-07-15 | -13.43 |
| 1999-07-14 | -17.69 |
| 1999-07-13 | -13.43 |
| 1999-07-12 | -12.01 |
| 1999-07-09 | -11.30 |
| 1999-07-08 | -13.43 |
| 1999-07-07 | -12.72 |
| 1999-07-06 | -7.04 |
| 1999-07-05 | -5.62 |
| 1999-07-02 | -11.30 |
| 1999-06-30 | -16.98 |
| 1999-06-29 | -19.82 |
| 1999-06-28 | -21.95 |
| 1999-06-25 | -24.07 |
| 1999-06-24 | -21.24 |
| 1999-06-23 | -21.24 |
| 1999-06-22 | -23.36 |
| 1999-06-21 | -26.91 |
| 1999-06-17 | -29.04 |
| 1999-06-16 | -30.46 |
| 1999-06-15 | -31.17 |
| 1999-06-14 | -27.62 |
| 1999-06-11 | -27.79 |
| 1999-06-10 | -33.00 |
| 1999-06-09 | -35.78 |
| 1999-06-08 | -35.08 |
| 1999-06-07 | -35.43 |
| 1999-06-04 | -36.47 |
| 1999-06-03 | -35.78 |
| 1999-06-02 | -34.74 |
| 1999-06-01 | -34.74 |
| 1999-05-31 | -37.51 |
| 1999-05-28 | -36.82 |
| 1999-05-27 | -35.08 |
| 1999-05-26 | -33.00 |
| 1999-05-25 | -33.00 |
| 1999-05-24 | -31.61 |
| 1999-05-21 | -32.31 |
| 1999-05-20 | -29.87 |
| 1999-05-19 | -29.18 |
| 1999-05-18 | -29.18 |
| 1999-05-17 | -29.87 |
| 1999-05-14 | -27.79 |
| 1999-05-13 | -27.79 |
| 1999-05-12 | -27.10 |
| 1999-05-11 | -27.79 |
| 1999-05-10 | -29.87 |
| 1999-05-07 | -26.40 |
| 1999-05-06 | -25.01 |
| 1999-05-05 | -27.79 |
| 1999-05-04 | -27.10 |
| 1999-05-03 | -28.49 |
| 1999-04-30 | -28.49 |
| 1999-04-29 | -31.26 |
| 1999-04-28 | -30.92 |
| 1999-04-27 | -28.49 |
| 1999-04-26 | -29.87 |
| 1999-04-23 | -27.79 |
| 1999-04-22 | -26.40 |
| 1999-04-21 | -28.49 |
| 1999-04-20 | -30.92 |
| 1999-04-19 | -32.31 |
| 1999-04-16 | -36.47 |
| 1999-04-15 | -37.51 |
| 1999-04-14 | -37.86 |
| 1999-04-13 | -35.78 |
| 1999-04-12 | -37.17 |
| 1999-04-09 | -37.51 |
| 1999-04-08 | -36.12 |
| 1999-04-07 | -37.51 |
| 1999-04-01 | -40.29 |
| 1999-03-31 | -40.98 |
| 1999-03-30 | -41.33 |
| 1999-03-29 | -42.03 |
| 1999-03-26 | -39.25 |
| 1999-03-25 | -38.21 |
| 1999-03-24 | -37.86 |
| 1999-03-23 | -36.12 |
| 1999-03-22 | -36.47 |
| 1999-03-19 | -37.86 |
| 1999-03-18 | -38.90 |
| 1999-03-17 | -37.86 |
| 1999-03-16 | -42.03 |
| 1999-03-15 | -41.68 |
| 1999-03-12 | -41.68 |
| 1999-03-11 | -43.07 |
| 1999-03-10 | -41.68 |
| 1999-03-09 | -40.98 |
| 1999-03-08 | -43.07 |
| 1999-03-05 | -42.72 |
| 1999-03-04 | -43.07 |
| 1999-03-03 | -43.07 |
| 1999-03-02 | -43.41 |
| 1999-03-01 | -39.94 |
| 1999-02-26 | -40.98 |
| 1999-02-25 | -44.46 |
| 1999-02-24 | -44.11 |
| 1999-02-23 | -45.50 |
| 1999-02-22 | -45.15 |
| 1999-02-19 | -43.76 |
| 1999-02-15 | -40.29 |
| 1999-02-12 | -40.64 |
| 1999-02-11 | -42.37 |
| 1999-02-10 | -43.07 |
| 1999-02-09 | -43.41 |
| 1999-02-08 | -45.50 |
| 1999-02-05 | -45.15 |
| 1999-02-04 | -44.46 |
| 1999-02-03 | -44.80 |
| 1999-02-02 | -44.46 |
| 1999-02-01 | -45.50 |
| 1999-01-29 | -45.50 |
| 1999-01-28 | -45.15 |
| 1999-01-27 | -41.68 |
| 1999-01-26 | -44.46 |
| 1999-01-25 | -44.80 |
| 1999-01-22 | -46.19 |
| 1999-01-21 | -43.07 |
| 1999-01-20 | -41.68 |
| 1999-01-19 | -40.29 |
| 1999-01-18 | -38.21 |
| 1999-01-15 | -37.51 |
| 1999-01-14 | -41.33 |
| 1999-01-13 | -42.03 |
| 1999-01-12 | -32.65 |
| 1999-01-11 | -31.26 |
| 1999-01-08 | -29.18 |
| 1999-01-07 | -27.10 |
| 1999-01-06 | -26.40 |
| 1999-01-05 | -29.87 |
| 1999-01-04 | -29.87 |
| 1998-12-31 | -27.79 |
| 1998-12-30 | -26.40 |
| 1998-12-29 | -27.10 |
| 1998-12-28 | -27.79 |
| 1998-12-24 | -27.79 |
| 1998-12-23 | -31.26 |
| 1998-12-22 | -29.87 |
| 1998-12-21 | -28.49 |
| 1998-12-18 | -30.57 |
| 1998-12-17 | -29.87 |
| 1998-12-16 | -29.18 |
| 1998-12-15 | -27.79 |
| 1998-12-14 | -28.49 |
| 1998-12-11 | -26.40 |
| 1998-12-10 | -24.32 |
| 1998-12-09 | -21.54 |
| 1998-12-08 | -25.01 |
| 1998-12-07 | -22.24 |
| 1998-12-04 | -24.32 |
| 1998-12-03 | -23.63 |
| 1998-12-02 | -24.32 |
| 1998-12-01 | -24.32 |
| 1998-11-30 | -20.15 |
| 1998-11-27 | -15.99 |
| 1998-11-26 | -14.60 |
| 1998-11-25 | -11.82 |
| 1998-11-24 | -9.05 |
| 1998-11-23 | -12.52 |
| 1998-11-20 | -12.52 |
| 1998-11-19 | -12.52 |
| 1998-11-18 | -11.82 |
| 1998-11-17 | -11.82 |
| 1998-11-16 | -10.43 |
| 1998-11-13 | -11.82 |
| 1998-11-12 | -11.82 |
| 1998-11-11 | -10.43 |
| 1998-11-10 | -11.13 |
| 1998-11-09 | -18.07 |
| 1998-11-06 | -18.07 |
| 1998-11-05 | -18.77 |
| 1998-11-04 | -13.91 |
| 1998-11-03 | -8.35 |
| 1998-11-02 | -18.77 |
| 1998-10-30 | -28.49 |
| 1998-10-29 | -29.87 |
| 1998-10-27 | -27.10 |
| 1998-10-26 | -27.79 |
| 1998-10-23 | -28.49 |
| 1998-10-22 | -33.00 |
| 1998-10-21 | -29.87 |
| 1998-10-20 | -27.79 |
| 1998-10-19 | -25.01 |
| 1998-10-16 | -31.61 |
| 1998-10-15 | -34.39 |
| 1998-10-14 | -32.07 |
| 1998-10-13 | -31.72 |
| 1998-10-12 | -30.34 |
| 1998-10-09 | -37.93 |
| 1998-10-08 | -41.72 |
| 1998-10-07 | -43.10 |
| 1998-10-05 | -42.07 |
| 1998-09-30 | -39.66 |
| 1998-09-29 | -40.69 |
| 1998-09-28 | -38.28 |
| 1998-09-25 | -37.59 |
| 1998-09-24 | -36.55 |
| 1998-09-23 | -37.59 |
| 1998-09-22 | -36.55 |
| 1998-09-21 | -35.17 |
| 1998-09-18 | -33.10 |
| 1998-09-17 | -35.17 |
| 1998-09-16 | -29.66 |
| 1998-09-15 | -33.10 |
| 1998-09-14 | -34.48 |
| 1998-09-11 | -42.76 |
| 1998-09-10 | -42.41 |
| 1998-09-09 | -44.48 |
| 1998-09-08 | -40.69 |
| 1998-09-07 | -38.97 |
| 1998-09-04 | -45.52 |
| 1998-09-03 | -52.07 |
| 1998-09-02 | -53.45 |
| 1998-09-01 | -53.79 |
| 1998-08-31 | -53.79 |
| 1998-08-28 | -55.52 |
| 1998-08-27 | -50.69 |
| 1998-08-26 | -48.28 |
| 1998-08-25 | -47.24 |
| 1998-08-24 | -47.24 |
| 1998-08-21 | -44.48 |
| 1998-08-20 | -42.76 |
| 1998-08-19 | -46.21 |
| 1998-08-18 | -49.31 |
| 1998-08-14 | -44.83 |
| 1998-08-13 | -47.59 |
| 1998-08-12 | -46.21 |
| 1998-08-11 | -46.90 |
| 1998-08-10 | -45.17 |
| 1998-08-07 | -46.21 |
| 1998-08-06 | -47.24 |
| 1998-08-05 | -44.83 |
| 1998-08-04 | -44.14 |
| 1998-08-03 | -44.14 |
| 1998-07-31 | -42.07 |
| 1998-07-30 | -40.00 |
| 1998-07-29 | -41.38 |
| 1998-07-28 | -38.97 |
| 1998-07-27 | -36.55 |
| 1998-07-24 | -31.72 |
| 1998-07-23 | -36.21 |
| 1998-07-22 | -33.45 |
| 1998-07-21 | -28.97 |
| 1998-07-20 | -26.90 |
| 1998-07-17 | -24.14 |
| 1998-07-16 | -20.69 |
| 1998-07-15 | -20.00 |
| 1998-07-14 | -19.31 |
| 1998-07-13 | -18.62 |
| 1998-07-10 | -18.62 |
| 1998-07-09 | -22.07 |
| 1998-07-08 | -20.69 |
| 1998-07-07 | -19.31 |
| 1998-07-06 | -14.48 |
| 1998-07-03 | -8.28 |
| 1998-07-02 | -5.52 |
| 1998-06-30 | -8.97 |
| 1998-06-29 | -6.90 |
| 1998-06-26 | -1.38 |
| 1998-06-25 | 1.38 |
| 1998-06-24 | -2.07 |
| 1998-06-23 | -2.76 |
| 1998-06-22 | -5.52 |
| 1998-06-19 | 2.07 |
| 1998-06-18 | -4.83 |
| 1998-06-17 | -16.55 |
| 1998-06-16 | -26.90 |
| 1998-06-15 | -21.38 |
| 1998-06-12 | -15.17 |
| 1998-06-11 | -17.24 |
| 1998-06-10 | -14.48 |
| 1998-06-09 | -10.34 |
| 1998-06-08 | -4.14 |
| 1998-06-05 | -1.38 |
| 1998-06-04 | -0.69 |
| 1998-06-03 | 0.69 |
| 1998-06-02 | -4.14 |
| 1998-06-01 | -5.52 |
| 1998-05-29 | 4.83 |
| 1998-05-28 | 4.83 |
| 1998-05-27 | 10.34 |
| 1998-05-26 | 13.10 |
| 1998-05-25 | 13.79 |
| 1998-05-22 | 17.24 |
| 1998-05-21 | 18.62 |
| 1998-05-20 | 22.07 |
| 1998-05-19 | 15.86 |
| 1998-05-18 | 13.10 |
| 1998-05-15 | 13.79 |
| 1998-05-14 | 16.55 |
| 1998-05-13 | 10.34 |
| 1998-05-12 | 17.24 |
| 1998-05-11 | 22.07 |
| 1998-05-08 | 22.76 |
| 1998-05-07 | 17.93 |
| 1998-05-06 | 17.93 |
| 1998-05-05 | 18.62 |
| 1998-05-04 | 25.52 |
| 1998-05-01 | 26.21 |
| 1998-04-30 | 22.07 |
| 1998-04-29 | 26.90 |
| 1998-04-28 | 29.66 |
| 1998-04-27 | 31.03 |
| 1998-04-24 | 33.79 |
| 1998-04-23 | 31.72 |
| 1998-04-22 | 34.48 |
| 1998-04-21 | 34.48 |
| 1998-04-20 | 40.69 |
| 1998-04-17 | 31.72 |
| 1998-04-16 | 29.66 |
| 1998-04-15 | 33.10 |
| 1998-04-14 | 37.24 |
| 1998-04-09 | 35.17 |
| 1998-04-08 | 24.83 |
| 1998-04-07 | 23.45 |
| 1998-04-03 | 25.52 |
| 1998-04-02 | 28.97 |
| 1998-04-01 | 28.97 |
| 1998-03-31 | 37.93 |
| 1998-03-30 | 23.45 |
| 1998-03-27 | 19.31 |
| 1998-03-26 | 24.14 |
| 1998-03-25 | 26.21 |
| 1998-03-24 | 27.59 |
| 1998-03-23 | 27.59 |
| 1998-03-20 | 24.14 |
| 1998-03-19 | 10.34 |
| 1998-03-18 | 0.00 |
| 1998-03-17 | -2.76 |
| 1998-03-16 | -2.76 |
| 1998-03-13 | -7.59 |
| 1998-03-12 | -5.52 |
| 1998-03-11 | -4.14 |
| 1998-03-10 | -6.21 |
| 1998-03-09 | -5.52 |
| 1998-03-06 | -7.59 |
| 1998-03-05 | -11.03 |
| 1998-03-04 | -1.38 |
| 1998-03-03 | 3.45 |
| 1998-03-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy