Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00166 | 1993-08-20 | 1993-09-06 | ||
| HK Main | 00717 | 1993-09-06 | 2001-02-01 | 2001-03-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0717 % |
|---|---|
| 2001-03-16 | 97.62 |
| 2001-03-15 | 97.62 |
| 2001-03-14 | 97.62 |
| 2001-03-13 | 97.62 |
| 2001-03-12 | 97.62 |
| 2001-03-09 | 97.62 |
| 2001-03-08 | 97.62 |
| 2001-03-07 | 97.62 |
| 2001-03-06 | 97.62 |
| 2001-03-05 | 97.62 |
| 2001-03-02 | 97.62 |
| 2001-03-01 | 97.62 |
| 2001-02-28 | 97.62 |
| 2001-02-27 | 97.62 |
| 2001-02-26 | 97.62 |
| 2001-02-23 | 97.62 |
| 2001-02-22 | 97.62 |
| 2001-02-21 | 97.62 |
| 2001-02-20 | 97.62 |
| 2001-02-19 | 97.62 |
| 2001-02-16 | 97.62 |
| 2001-02-15 | 97.62 |
| 2001-02-14 | 97.62 |
| 2001-02-13 | 97.62 |
| 2001-02-12 | 97.62 |
| 2001-02-09 | 97.62 |
| 2001-02-08 | 97.62 |
| 2001-02-07 | 97.62 |
| 2001-02-06 | 97.62 |
| 2001-02-05 | 97.62 |
| 2001-02-02 | 97.62 |
| 2001-02-01 | 97.62 |
| 2001-01-31 | 97.62 |
| 2001-01-30 | 97.62 |
| 2001-01-29 | 97.62 |
| 2001-01-23 | 97.62 |
| 2001-01-22 | 97.62 |
| 2001-01-19 | 97.62 |
| 2001-01-18 | 96.20 |
| 2001-01-17 | 96.20 |
| 2001-01-16 | 96.20 |
| 2001-01-15 | 96.20 |
| 2001-01-12 | 97.62 |
| 2001-01-11 | 97.62 |
| 2001-01-10 | 97.62 |
| 2001-01-09 | 97.62 |
| 2001-01-08 | 97.62 |
| 2001-01-05 | 97.62 |
| 2001-01-04 | 97.62 |
| 2001-01-03 | 97.62 |
| 2001-01-02 | 97.62 |
| 2000-12-29 | 96.20 |
| 2000-12-28 | 96.20 |
| 2000-12-27 | 96.20 |
| 2000-12-22 | 97.62 |
| 2000-12-21 | 96.20 |
| 2000-12-20 | 94.78 |
| 2000-12-19 | 94.78 |
| 2000-12-18 | 93.36 |
| 2000-12-15 | 91.94 |
| 2000-12-14 | 91.94 |
| 2000-12-13 | 91.94 |
| 2000-12-12 | 91.94 |
| 2000-12-11 | 91.94 |
| 2000-12-08 | 91.94 |
| 2000-12-07 | 91.94 |
| 2000-12-06 | 91.94 |
| 2000-12-05 | 90.51 |
| 2000-12-04 | 90.51 |
| 2000-12-01 | 90.51 |
| 2000-11-30 | 90.51 |
| 2000-11-29 | 90.51 |
| 2000-11-28 | 90.51 |
| 2000-11-27 | 90.51 |
| 2000-11-24 | 90.51 |
| 2000-11-23 | 90.51 |
| 2000-11-22 | 90.51 |
| 2000-11-21 | 90.51 |
| 2000-11-20 | 76.30 |
| 2000-11-17 | 69.19 |
| 2000-11-16 | 67.77 |
| 2000-11-15 | 66.35 |
| 2000-11-14 | 67.77 |
| 2000-11-13 | 73.45 |
| 2000-11-10 | 67.77 |
| 2000-11-09 | 63.50 |
| 2000-11-08 | 62.08 |
| 2000-11-07 | 63.50 |
| 2000-11-06 | 64.92 |
| 2000-11-03 | 59.24 |
| 2000-11-02 | 57.81 |
| 2000-11-01 | 59.24 |
| 2000-10-31 | 53.55 |
| 2000-10-30 | 52.13 |
| 2000-10-27 | 50.71 |
| 2000-10-26 | 50.71 |
| 2000-10-25 | 52.13 |
| 2000-10-24 | 53.55 |
| 2000-10-23 | 57.81 |
| 2000-10-20 | 62.08 |
| 2000-10-19 | 59.24 |
| 2000-10-18 | 59.24 |
| 2000-10-17 | 59.24 |
| 2000-10-16 | 60.66 |
| 2000-10-13 | 62.08 |
| 2000-10-12 | 56.39 |
| 2000-10-11 | 53.55 |
| 2000-10-10 | 46.44 |
| 2000-10-09 | 40.75 |
| 2000-10-05 | 42.18 |
| 2000-10-04 | 43.60 |
| 2000-10-03 | 50.71 |
| 2000-09-29 | 52.13 |
| 2000-09-28 | 42.18 |
| 2000-09-27 | 45.02 |
| 2000-09-26 | 36.49 |
| 2000-09-25 | 35.07 |
| 2000-09-22 | 29.38 |
| 2000-09-21 | 33.64 |
| 2000-09-20 | 36.49 |
| 2000-09-19 | 37.91 |
| 2000-09-18 | 36.49 |
| 2000-09-15 | 45.02 |
| 2000-09-14 | 42.18 |
| 2000-09-12 | 39.33 |
| 2000-09-11 | 43.60 |
| 2000-09-08 | 46.44 |
| 2000-09-07 | 50.71 |
| 2000-09-06 | 50.71 |
| 2000-09-05 | 50.71 |
| 2000-09-04 | 52.13 |
| 2000-09-01 | 54.97 |
| 2000-08-31 | 35.07 |
| 2000-08-30 | 45.02 |
| 2000-08-29 | 50.71 |
| 2000-08-28 | 35.07 |
| 2000-08-25 | 29.38 |
| 2000-08-24 | 25.11 |
| 2000-08-23 | 19.43 |
| 2000-08-22 | 12.60 |
| 2000-08-21 | 1.80 |
| 2000-08-18 | -1.61 |
| 2000-08-17 | -2.73 |
| 2000-08-16 | -9.40 |
| 2000-08-15 | -9.95 |
| 2000-08-14 | -14.40 |
| 2000-08-11 | -16.07 |
| 2000-08-10 | -14.96 |
| 2000-08-09 | -14.40 |
| 2000-08-08 | -11.62 |
| 2000-08-07 | -22.18 |
| 2000-08-04 | -27.18 |
| 2000-08-03 | -27.74 |
| 2000-08-02 | -27.74 |
| 2000-08-01 | -27.74 |
| 2000-07-31 | -28.30 |
| 2000-07-28 | -29.41 |
| 2000-07-27 | -26.63 |
| 2000-07-26 | -25.52 |
| 2000-07-25 | -26.63 |
| 2000-07-24 | -26.63 |
| 2000-07-21 | -27.74 |
| 2000-07-20 | -30.52 |
| 2000-07-19 | -30.52 |
| 2000-07-18 | -31.07 |
| 2000-07-17 | -30.52 |
| 2000-07-14 | -30.52 |
| 2000-07-13 | -28.30 |
| 2000-07-12 | -28.85 |
| 2000-07-11 | -31.07 |
| 2000-07-10 | -29.96 |
| 2000-07-07 | -33.85 |
| 2000-07-06 | -33.30 |
| 2000-07-05 | -34.41 |
| 2000-07-04 | -34.97 |
| 2000-07-03 | -34.97 |
| 2000-06-30 | -34.97 |
| 2000-06-29 | -35.52 |
| 2000-06-28 | -36.08 |
| 2000-06-27 | -35.52 |
| 2000-06-26 | -36.08 |
| 2000-06-23 | -36.08 |
| 2000-06-22 | -36.08 |
| 2000-06-21 | -36.63 |
| 2000-06-20 | -35.52 |
| 2000-06-19 | -34.41 |
| 2000-06-16 | -34.97 |
| 2000-06-15 | -36.08 |
| 2000-06-14 | -35.52 |
| 2000-06-13 | -36.63 |
| 2000-06-12 | -34.97 |
| 2000-06-09 | -32.74 |
| 2000-06-08 | -31.63 |
| 2000-06-07 | -36.08 |
| 2000-06-05 | -36.63 |
| 2000-06-02 | -37.74 |
| 2000-06-01 | -40.52 |
| 2000-05-31 | -40.52 |
| 2000-05-30 | -41.08 |
| 2000-05-29 | -40.52 |
| 2000-05-26 | -41.08 |
| 2000-05-25 | -40.52 |
| 2000-05-24 | -40.52 |
| 2000-05-23 | -40.52 |
| 2000-05-22 | -39.41 |
| 2000-05-19 | -38.30 |
| 2000-05-18 | -38.86 |
| 2000-05-17 | -36.63 |
| 2000-05-16 | -36.08 |
| 2000-05-15 | -36.08 |
| 2000-05-12 | -37.74 |
| 2000-05-10 | -39.41 |
| 2000-05-09 | -39.97 |
| 2000-05-08 | -39.41 |
| 2000-05-05 | -38.30 |
| 2000-05-04 | -38.86 |
| 2000-05-03 | -38.86 |
| 2000-05-02 | -38.30 |
| 2000-04-28 | -40.52 |
| 2000-04-27 | -38.86 |
| 2000-04-26 | -37.74 |
| 2000-04-25 | -36.63 |
| 2000-04-20 | -34.97 |
| 2000-04-19 | -40.52 |
| 2000-04-18 | -40.52 |
| 2000-04-17 | -41.08 |
| 2000-04-14 | -36.08 |
| 2000-04-13 | -35.52 |
| 2000-04-12 | -35.52 |
| 2000-04-11 | -35.52 |
| 2000-04-10 | -34.97 |
| 2000-04-07 | -34.41 |
| 2000-04-06 | -35.52 |
| 2000-04-05 | -36.08 |
| 2000-04-03 | -34.44 |
| 2000-03-31 | -33.89 |
| 2000-03-30 | -34.44 |
| 2000-03-29 | -33.89 |
| 2000-03-28 | -34.44 |
| 2000-03-27 | -33.89 |
| 2000-03-24 | -32.25 |
| 2000-03-23 | -33.35 |
| 2000-03-22 | -34.44 |
| 2000-03-21 | -34.98 |
| 2000-03-20 | -32.80 |
| 2000-03-17 | -31.71 |
| 2000-03-16 | -34.98 |
| 2000-03-15 | -34.44 |
| 2000-03-14 | -34.44 |
| 2000-03-13 | -33.35 |
| 2000-03-10 | -32.25 |
| 2000-03-09 | -32.80 |
| 2000-03-08 | -30.07 |
| 2000-03-07 | -35.53 |
| 2000-03-06 | -34.44 |
| 2000-03-03 | -33.35 |
| 2000-03-02 | -34.44 |
| 2000-03-01 | -32.80 |
| 2000-02-29 | -31.71 |
| 2000-02-28 | -34.44 |
| 2000-02-25 | -31.71 |
| 2000-02-24 | -29.52 |
| 2000-02-23 | -25.15 |
| 2000-02-22 | -25.70 |
| 2000-02-21 | -24.60 |
| 2000-02-18 | -23.51 |
| 2000-02-17 | -23.51 |
| 2000-02-16 | -22.42 |
| 2000-02-15 | -28.97 |
| 2000-02-14 | -28.97 |
| 2000-02-11 | -26.24 |
| 2000-02-10 | -25.15 |
| 2000-02-09 | -25.15 |
| 2000-02-08 | -24.06 |
| 2000-02-03 | -21.87 |
| 2000-02-02 | -22.97 |
| 2000-02-01 | -21.87 |
| 2000-01-31 | -21.87 |
| 2000-01-28 | -21.33 |
| 2000-01-27 | -21.87 |
| 2000-01-26 | -22.97 |
| 2000-01-25 | -22.97 |
| 2000-01-24 | -21.33 |
| 2000-01-21 | -23.51 |
| 2000-01-20 | -21.87 |
| 2000-01-19 | -21.87 |
| 2000-01-18 | -20.78 |
| 2000-01-17 | -19.69 |
| 2000-01-14 | -19.14 |
| 2000-01-13 | -17.50 |
| 2000-01-12 | -16.41 |
| 2000-01-11 | -18.59 |
| 2000-01-10 | -17.50 |
| 2000-01-07 | -19.14 |
| 2000-01-06 | -21.33 |
| 2000-01-05 | -19.14 |
| 2000-01-04 | -14.77 |
| 2000-01-03 | -13.68 |
| 1999-12-30 | -12.58 |
| 1999-12-29 | -13.13 |
| 1999-12-28 | -12.04 |
| 1999-12-24 | -9.85 |
| 1999-12-23 | -11.49 |
| 1999-12-22 | -9.85 |
| 1999-12-21 | -8.76 |
| 1999-12-20 | -9.85 |
| 1999-12-17 | -9.31 |
| 1999-12-16 | -8.21 |
| 1999-12-15 | -7.12 |
| 1999-12-14 | -4.94 |
| 1999-12-13 | -6.57 |
| 1999-12-10 | -9.31 |
| 1999-12-09 | -6.03 |
| 1999-12-08 | -12.58 |
| 1999-12-07 | -10.40 |
| 1999-12-06 | -15.32 |
| 1999-12-03 | -19.14 |
| 1999-12-02 | -19.14 |
| 1999-12-01 | -21.33 |
| 1999-11-30 | -21.87 |
| 1999-11-29 | -21.33 |
| 1999-11-26 | -20.23 |
| 1999-11-25 | -18.59 |
| 1999-11-24 | -19.14 |
| 1999-11-23 | -20.23 |
| 1999-11-22 | -19.69 |
| 1999-11-19 | -19.14 |
| 1999-11-18 | -20.23 |
| 1999-11-17 | -18.05 |
| 1999-11-16 | -14.77 |
| 1999-11-15 | -19.69 |
| 1999-11-12 | -19.69 |
| 1999-11-11 | -18.05 |
| 1999-11-10 | -16.96 |
| 1999-11-09 | -17.50 |
| 1999-11-08 | -17.50 |
| 1999-11-05 | -18.59 |
| 1999-11-04 | -18.59 |
| 1999-11-03 | -19.69 |
| 1999-11-02 | -19.14 |
| 1999-11-01 | -18.59 |
| 1999-10-29 | -19.14 |
| 1999-10-28 | -19.14 |
| 1999-10-27 | -16.41 |
| 1999-10-26 | -18.05 |
| 1999-10-25 | -15.32 |
| 1999-10-22 | -15.86 |
| 1999-10-21 | -20.23 |
| 1999-10-20 | -22.42 |
| 1999-10-19 | -24.06 |
| 1999-10-15 | -19.69 |
| 1999-10-14 | -20.23 |
| 1999-10-13 | -20.23 |
| 1999-10-12 | -19.69 |
| 1999-10-11 | -16.41 |
| 1999-10-08 | -15.86 |
| 1999-10-07 | -16.96 |
| 1999-10-06 | -15.32 |
| 1999-10-05 | -15.86 |
| 1999-10-04 | -14.77 |
| 1999-09-30 | -15.32 |
| 1999-09-29 | -16.41 |
| 1999-09-28 | -15.86 |
| 1999-09-27 | -16.96 |
| 1999-09-24 | -14.77 |
| 1999-09-23 | -13.13 |
| 1999-09-22 | -12.58 |
| 1999-09-21 | -11.49 |
| 1999-09-20 | -11.49 |
| 1999-09-17 | -11.49 |
| 1999-09-15 | -10.40 |
| 1999-09-14 | -8.76 |
| 1999-09-13 | -8.21 |
| 1999-09-10 | -8.76 |
| 1999-09-09 | -8.76 |
| 1999-09-08 | -10.95 |
| 1999-09-07 | -10.95 |
| 1999-09-06 | -9.31 |
| 1999-09-03 | -10.40 |
| 1999-09-02 | -9.31 |
| 1999-09-01 | -8.76 |
| 1999-08-31 | -7.67 |
| 1999-08-30 | -6.57 |
| 1999-08-27 | -7.67 |
| 1999-08-26 | -7.12 |
| 1999-08-25 | -6.57 |
| 1999-08-24 | -6.03 |
| 1999-08-23 | -7.12 |
| 1999-08-20 | -5.48 |
| 1999-08-19 | -4.39 |
| 1999-08-18 | -7.12 |
| 1999-08-17 | -8.76 |
| 1999-08-16 | -7.12 |
| 1999-08-13 | -7.12 |
| 1999-08-12 | -2.75 |
| 1999-08-11 | -7.12 |
| 1999-08-10 | -4.39 |
| 1999-08-09 | 0.53 |
| 1999-08-06 | 2.17 |
| 1999-08-05 | 3.26 |
| 1999-08-04 | 5.99 |
| 1999-08-03 | 12.00 |
| 1999-08-02 | 12.00 |
| 1999-07-30 | 5.45 |
| 1999-07-29 | 3.26 |
| 1999-07-28 | 2.17 |
| 1999-07-27 | 0.53 |
| 1999-07-26 | -2.20 |
| 1999-07-23 | 2.17 |
| 1999-07-22 | 3.26 |
| 1999-07-21 | 3.26 |
| 1999-07-20 | 4.90 |
| 1999-07-19 | 4.90 |
| 1999-07-16 | 8.18 |
| 1999-07-15 | 9.27 |
| 1999-07-14 | 7.08 |
| 1999-07-13 | 10.64 |
| 1999-07-12 | 12.00 |
| 1999-07-09 | 16.10 |
| 1999-07-08 | 8.18 |
| 1999-07-07 | 2.71 |
| 1999-07-06 | 4.35 |
| 1999-07-05 | 7.08 |
| 1999-07-02 | -0.02 |
| 1999-06-30 | -2.20 |
| 1999-06-29 | 0.53 |
| 1999-06-28 | -4.39 |
| 1999-06-25 | -5.48 |
| 1999-06-24 | -3.84 |
| 1999-06-23 | -0.56 |
| 1999-06-22 | -0.02 |
| 1999-06-21 | -4.94 |
| 1999-06-17 | -7.67 |
| 1999-06-16 | -8.21 |
| 1999-06-15 | -8.21 |
| 1999-06-14 | -7.12 |
| 1999-06-11 | -8.21 |
| 1999-06-10 | -9.31 |
| 1999-06-09 | -8.21 |
| 1999-06-08 | -9.31 |
| 1999-06-07 | -8.21 |
| 1999-06-04 | -9.31 |
| 1999-06-03 | -9.31 |
| 1999-06-02 | -7.67 |
| 1999-06-01 | -9.31 |
| 1999-05-31 | -11.49 |
| 1999-05-28 | -10.95 |
| 1999-05-27 | -10.40 |
| 1999-05-26 | -10.40 |
| 1999-05-25 | -8.76 |
| 1999-05-24 | -6.57 |
| 1999-05-21 | -12.04 |
| 1999-05-20 | -9.85 |
| 1999-05-19 | -8.76 |
| 1999-05-18 | -7.12 |
| 1999-05-17 | -7.67 |
| 1999-05-14 | -4.94 |
| 1999-05-13 | -4.39 |
| 1999-05-12 | -3.84 |
| 1999-05-11 | -3.84 |
| 1999-05-10 | -3.84 |
| 1999-05-07 | -2.75 |
| 1999-05-06 | 0.53 |
| 1999-05-05 | 0.53 |
| 1999-05-04 | 2.17 |
| 1999-05-03 | 3.81 |
| 1999-04-30 | 2.17 |
| 1999-04-29 | -0.02 |
| 1999-04-28 | 1.62 |
| 1999-04-27 | 3.81 |
| 1999-04-26 | 2.71 |
| 1999-04-23 | 3.26 |
| 1999-04-22 | 3.81 |
| 1999-04-21 | 1.62 |
| 1999-04-20 | -3.30 |
| 1999-04-19 | -0.56 |
| 1999-04-16 | -0.02 |
| 1999-04-15 | -1.11 |
| 1999-04-14 | -3.30 |
| 1999-04-13 | 2.17 |
| 1999-04-12 | -0.56 |
| 1999-04-09 | 1.62 |
| 1999-04-08 | -6.03 |
| 1999-04-07 | -5.48 |
| 1999-04-01 | -7.12 |
| 1999-03-31 | -7.12 |
| 1999-03-30 | -7.12 |
| 1999-03-29 | -7.67 |
| 1999-03-26 | -5.48 |
| 1999-03-25 | -3.30 |
| 1999-03-24 | -4.39 |
| 1999-03-23 | -1.11 |
| 1999-03-22 | -6.03 |
| 1999-03-19 | -4.39 |
| 1999-03-18 | -8.21 |
| 1999-03-17 | -4.94 |
| 1999-03-16 | -7.67 |
| 1999-03-15 | -8.76 |
| 1999-03-12 | -7.12 |
| 1999-03-11 | -7.67 |
| 1999-03-10 | -9.31 |
| 1999-03-09 | -7.67 |
| 1999-03-08 | -10.95 |
| 1999-03-05 | -7.12 |
| 1999-03-04 | -5.48 |
| 1999-03-03 | -18.05 |
| 1999-03-02 | -17.50 |
| 1999-03-01 | -14.77 |
| 1999-02-26 | -14.22 |
| 1999-02-25 | -13.68 |
| 1999-02-24 | -12.58 |
| 1999-02-23 | -13.13 |
| 1999-02-22 | -18.59 |
| 1999-02-19 | -13.13 |
| 1999-02-15 | -10.95 |
| 1999-02-12 | -11.49 |
| 1999-02-11 | -17.50 |
| 1999-02-10 | -18.59 |
| 1999-02-09 | -16.41 |
| 1999-02-08 | -17.50 |
| 1999-02-05 | -20.78 |
| 1999-02-04 | -20.23 |
| 1999-02-03 | -18.05 |
| 1999-02-02 | -18.05 |
| 1999-02-01 | -16.96 |
| 1999-01-29 | -18.05 |
| 1999-01-28 | -18.05 |
| 1999-01-27 | -13.68 |
| 1999-01-26 | -17.50 |
| 1999-01-25 | -17.50 |
| 1999-01-22 | -16.96 |
| 1999-01-21 | -14.22 |
| 1999-01-20 | -10.40 |
| 1999-01-19 | -5.48 |
| 1999-01-18 | -3.84 |
| 1999-01-15 | -3.30 |
| 1999-01-14 | -4.94 |
| 1999-01-13 | -2.75 |
| 1999-01-12 | 1.62 |
| 1999-01-11 | 1.62 |
| 1999-01-08 | 4.35 |
| 1999-01-07 | 7.63 |
| 1999-01-06 | 5.45 |
| 1999-01-05 | 3.26 |
| 1999-01-04 | -0.02 |
| 1998-12-31 | 2.17 |
| 1998-12-30 | 4.90 |
| 1998-12-29 | 6.54 |
| 1998-12-28 | 3.81 |
| 1998-12-24 | 6.54 |
| 1998-12-23 | 3.81 |
| 1998-12-22 | 4.35 |
| 1998-12-21 | 8.18 |
| 1998-12-18 | 9.27 |
| 1998-12-17 | 10.64 |
| 1998-12-16 | 13.37 |
| 1998-12-15 | 13.37 |
| 1998-12-14 | 12.00 |
| 1998-12-11 | 12.00 |
| 1998-12-10 | 14.73 |
| 1998-12-09 | 20.20 |
| 1998-12-08 | 18.83 |
| 1998-12-07 | 24.29 |
| 1998-12-04 | 17.46 |
| 1998-12-03 | 9.27 |
| 1998-12-02 | 5.99 |
| 1998-12-01 | 0.53 |
| 1998-11-30 | 3.26 |
| 1998-11-27 | 7.08 |
| 1998-11-26 | 9.27 |
| 1998-11-25 | 9.27 |
| 1998-11-24 | 14.73 |
| 1998-11-23 | 14.73 |
| 1998-11-20 | 2.71 |
| 1998-11-19 | 4.35 |
| 1998-11-18 | -1.66 |
| 1998-11-17 | -8.76 |
| 1998-11-16 | -7.67 |
| 1998-11-13 | -7.67 |
| 1998-11-12 | -3.84 |
| 1998-11-11 | -9.31 |
| 1998-11-10 | -12.58 |
| 1998-11-09 | -10.95 |
| 1998-11-06 | -10.95 |
| 1998-11-05 | -10.40 |
| 1998-11-04 | -10.40 |
| 1998-11-03 | -10.95 |
| 1998-11-02 | -14.77 |
| 1998-10-30 | -14.77 |
| 1998-10-29 | -16.96 |
| 1998-10-27 | -16.96 |
| 1998-10-26 | -16.96 |
| 1998-10-23 | -18.59 |
| 1998-10-22 | -18.59 |
| 1998-10-21 | -15.86 |
| 1998-10-20 | -16.96 |
| 1998-10-19 | -21.87 |
| 1998-10-16 | -22.42 |
| 1998-10-15 | -25.15 |
| 1998-10-14 | -30.07 |
| 1998-10-13 | -32.80 |
| 1998-10-12 | -31.71 |
| 1998-10-09 | -32.80 |
| 1998-10-08 | -37.17 |
| 1998-10-07 | -39.90 |
| 1998-10-05 | -37.17 |
| 1998-09-30 | -34.44 |
| 1998-09-29 | -42.09 |
| 1998-09-28 | -43.18 |
| 1998-09-25 | -43.73 |
| 1998-09-24 | -43.18 |
| 1998-09-23 | -44.82 |
| 1998-09-22 | -44.82 |
| 1998-09-21 | -45.37 |
| 1998-09-18 | -43.73 |
| 1998-09-17 | -40.45 |
| 1998-09-16 | -36.62 |
| 1998-09-15 | -34.98 |
| 1998-09-14 | -34.98 |
| 1998-09-11 | -36.62 |
| 1998-09-10 | -33.89 |
| 1998-09-09 | -35.80 |
| 1998-09-08 | -35.80 |
| 1998-09-07 | -33.13 |
| 1998-09-04 | -43.83 |
| 1998-09-03 | -51.85 |
| 1998-09-02 | -52.92 |
| 1998-09-01 | -53.99 |
| 1998-08-31 | -52.39 |
| 1998-08-28 | -55.06 |
| 1998-08-27 | -47.57 |
| 1998-08-26 | -47.04 |
| 1998-08-25 | -47.04 |
| 1998-08-24 | -46.50 |
| 1998-08-21 | -47.04 |
| 1998-08-20 | -47.04 |
| 1998-08-19 | -49.18 |
| 1998-08-18 | -49.71 |
| 1998-08-14 | -49.71 |
| 1998-08-13 | -49.18 |
| 1998-08-12 | -46.50 |
| 1998-08-11 | -46.50 |
| 1998-08-10 | -45.43 |
| 1998-08-07 | -44.90 |
| 1998-08-06 | -43.83 |
| 1998-08-05 | -45.97 |
| 1998-08-04 | -45.97 |
| 1998-08-03 | -47.04 |
| 1998-07-31 | -45.43 |
| 1998-07-30 | -43.83 |
| 1998-07-29 | -44.36 |
| 1998-07-28 | -42.22 |
| 1998-07-27 | -41.15 |
| 1998-07-24 | -39.55 |
| 1998-07-23 | -40.62 |
| 1998-07-22 | -35.27 |
| 1998-07-21 | -34.20 |
| 1998-07-20 | -33.13 |
| 1998-07-17 | -32.06 |
| 1998-07-16 | -31.52 |
| 1998-07-15 | -32.06 |
| 1998-07-14 | -33.13 |
| 1998-07-13 | -28.31 |
| 1998-07-10 | -35.80 |
| 1998-07-09 | -34.73 |
| 1998-07-08 | -49.18 |
| 1998-07-07 | -48.11 |
| 1998-07-06 | -47.57 |
| 1998-07-03 | -47.04 |
| 1998-07-02 | -48.64 |
| 1998-06-30 | -50.25 |
| 1998-06-29 | -48.64 |
| 1998-06-26 | -45.97 |
| 1998-06-25 | -44.36 |
| 1998-06-24 | -45.97 |
| 1998-06-23 | -44.90 |
| 1998-06-22 | -43.83 |
| 1998-06-19 | -41.15 |
| 1998-06-18 | -45.43 |
| 1998-06-17 | -49.71 |
| 1998-06-16 | -52.92 |
| 1998-06-15 | -51.85 |
| 1998-06-12 | -47.57 |
| 1998-06-11 | -49.71 |
| 1998-06-10 | -49.71 |
| 1998-06-09 | -45.97 |
| 1998-06-08 | -45.43 |
| 1998-06-05 | -43.29 |
| 1998-06-04 | -43.83 |
| 1998-06-03 | -42.76 |
| 1998-06-02 | -44.36 |
| 1998-06-01 | -44.90 |
| 1998-05-29 | -44.90 |
| 1998-05-28 | -41.69 |
| 1998-05-27 | -41.15 |
| 1998-05-26 | -36.34 |
| 1998-05-25 | -33.13 |
| 1998-05-22 | -32.59 |
| 1998-05-21 | -30.45 |
| 1998-05-20 | -30.45 |
| 1998-05-19 | -34.73 |
| 1998-05-18 | -34.73 |
| 1998-05-15 | -31.52 |
| 1998-05-14 | -29.38 |
| 1998-05-13 | -29.38 |
| 1998-05-12 | -25.64 |
| 1998-05-11 | -25.10 |
| 1998-05-08 | -25.64 |
| 1998-05-07 | -27.24 |
| 1998-05-06 | -26.17 |
| 1998-05-05 | -25.64 |
| 1998-05-04 | -17.62 |
| 1998-05-01 | -16.01 |
| 1998-04-30 | -16.01 |
| 1998-04-29 | -14.94 |
| 1998-04-28 | -11.73 |
| 1998-04-27 | -9.59 |
| 1998-04-24 | -10.66 |
| 1998-04-23 | -12.80 |
| 1998-04-22 | -11.73 |
| 1998-04-21 | -11.20 |
| 1998-04-20 | -10.13 |
| 1998-04-17 | -9.59 |
| 1998-04-16 | -10.13 |
| 1998-04-15 | -8.52 |
| 1998-04-14 | -7.45 |
| 1998-04-09 | -10.66 |
| 1998-04-08 | -11.73 |
| 1998-04-07 | -10.13 |
| 1998-04-03 | -8.52 |
| 1998-04-02 | -7.45 |
| 1998-04-01 | -7.45 |
| 1998-03-31 | -7.45 |
| 1998-03-30 | -7.45 |
| 1998-03-27 | -3.17 |
| 1998-03-26 | -4.24 |
| 1998-03-25 | -2.10 |
| 1998-03-24 | 0.04 |
| 1998-03-23 | 0.04 |
| 1998-03-20 | -0.50 |
| 1998-03-19 | -1.57 |
| 1998-03-18 | -7.77 |
| 1998-03-17 | -8.29 |
| 1998-03-16 | -10.36 |
| 1998-03-13 | -9.33 |
| 1998-03-12 | -9.84 |
| 1998-03-11 | -9.33 |
| 1998-03-10 | -8.81 |
| 1998-03-09 | -7.77 |
| 1998-03-06 | -8.29 |
| 1998-03-05 | -9.84 |
| 1998-03-04 | 0.00 |
| 1998-03-03 | 0.52 |
| 1998-03-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy