Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00130 | 1992-12-18 | 1999-12-01 | 1999-12-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0130 % |
|---|---|
| 1999-12-06 | 1.89 |
| 1999-12-03 | 1.89 |
| 1999-12-02 | 1.89 |
| 1999-12-01 | 1.89 |
| 1999-11-30 | 1.89 |
| 1999-11-29 | 1.16 |
| 1999-11-26 | 1.16 |
| 1999-11-25 | 6.98 |
| 1999-11-24 | 2.62 |
| 1999-11-23 | 2.62 |
| 1999-11-22 | 1.16 |
| 1999-11-19 | 0.43 |
| 1999-11-18 | 0.43 |
| 1999-11-17 | -1.02 |
| 1999-11-16 | -1.02 |
| 1999-11-15 | -1.02 |
| 1999-11-12 | -1.02 |
| 1999-11-11 | -1.02 |
| 1999-11-10 | -1.02 |
| 1999-11-09 | -2.48 |
| 1999-11-08 | -2.48 |
| 1999-11-05 | -2.48 |
| 1999-11-04 | -1.75 |
| 1999-11-03 | -1.75 |
| 1999-11-02 | -1.75 |
| 1999-11-01 | -1.02 |
| 1999-10-29 | -2.48 |
| 1999-10-28 | -2.48 |
| 1999-10-27 | -2.48 |
| 1999-10-26 | -2.48 |
| 1999-10-25 | -1.75 |
| 1999-10-22 | -2.48 |
| 1999-10-21 | -2.48 |
| 1999-10-20 | -2.48 |
| 1999-10-19 | -2.48 |
| 1999-10-15 | -3.21 |
| 1999-10-14 | -2.48 |
| 1999-10-13 | -3.21 |
| 1999-10-12 | -2.48 |
| 1999-10-11 | -17.76 |
| 1999-10-08 | -17.76 |
| 1999-10-07 | -17.76 |
| 1999-10-06 | -17.76 |
| 1999-10-05 | -17.76 |
| 1999-10-04 | -19.95 |
| 1999-09-30 | -25.77 |
| 1999-09-29 | -28.68 |
| 1999-09-28 | -29.41 |
| 1999-09-27 | -28.68 |
| 1999-09-24 | -28.31 |
| 1999-09-23 | -27.59 |
| 1999-09-22 | -25.77 |
| 1999-09-21 | -25.04 |
| 1999-09-20 | -23.58 |
| 1999-09-17 | -23.58 |
| 1999-09-15 | -22.86 |
| 1999-09-14 | -23.58 |
| 1999-09-13 | -22.86 |
| 1999-09-10 | -24.31 |
| 1999-09-09 | -25.04 |
| 1999-09-08 | -24.31 |
| 1999-09-07 | -26.50 |
| 1999-09-06 | -24.31 |
| 1999-09-03 | -22.86 |
| 1999-09-02 | -22.13 |
| 1999-09-01 | -22.86 |
| 1999-08-31 | -20.67 |
| 1999-08-30 | -22.86 |
| 1999-08-27 | -25.77 |
| 1999-08-26 | -25.04 |
| 1999-08-25 | -24.31 |
| 1999-08-24 | -27.95 |
| 1999-08-23 | -28.31 |
| 1999-08-20 | -26.50 |
| 1999-08-19 | -28.31 |
| 1999-08-18 | -27.95 |
| 1999-08-17 | -28.31 |
| 1999-08-16 | -27.59 |
| 1999-08-13 | -27.95 |
| 1999-08-12 | -28.31 |
| 1999-08-11 | -29.04 |
| 1999-08-10 | -27.22 |
| 1999-08-09 | -26.50 |
| 1999-08-06 | -25.77 |
| 1999-08-05 | -25.77 |
| 1999-08-04 | -22.86 |
| 1999-08-03 | -22.86 |
| 1999-08-02 | -22.13 |
| 1999-07-30 | -25.04 |
| 1999-07-29 | -25.04 |
| 1999-07-28 | -22.86 |
| 1999-07-27 | -23.58 |
| 1999-07-26 | -25.77 |
| 1999-07-23 | -19.95 |
| 1999-07-22 | -18.49 |
| 1999-07-21 | -18.49 |
| 1999-07-20 | -19.95 |
| 1999-07-19 | -19.95 |
| 1999-07-16 | -19.22 |
| 1999-07-15 | -17.76 |
| 1999-07-14 | -18.49 |
| 1999-07-13 | -15.58 |
| 1999-07-12 | -13.40 |
| 1999-07-09 | -10.48 |
| 1999-07-08 | -14.85 |
| 1999-07-07 | -10.48 |
| 1999-07-06 | -4.66 |
| 1999-07-05 | -4.66 |
| 1999-07-02 | -8.30 |
| 1999-06-30 | -9.76 |
| 1999-06-29 | -6.85 |
| 1999-06-28 | -6.12 |
| 1999-06-25 | -6.85 |
| 1999-06-24 | -8.30 |
| 1999-06-23 | -10.48 |
| 1999-06-22 | -13.40 |
| 1999-06-21 | -14.85 |
| 1999-06-17 | -15.58 |
| 1999-06-16 | -17.03 |
| 1999-06-15 | -16.13 |
| 1999-06-14 | -18.30 |
| 1999-06-11 | -16.13 |
| 1999-06-10 | -17.58 |
| 1999-06-09 | -16.85 |
| 1999-06-08 | -19.75 |
| 1999-06-07 | -19.02 |
| 1999-06-04 | -19.02 |
| 1999-06-03 | -20.47 |
| 1999-06-02 | -20.47 |
| 1999-06-01 | -17.58 |
| 1999-05-31 | -19.02 |
| 1999-05-28 | -19.02 |
| 1999-05-27 | -18.30 |
| 1999-05-26 | -15.41 |
| 1999-05-25 | -17.58 |
| 1999-05-24 | -16.85 |
| 1999-05-21 | -16.13 |
| 1999-05-20 | -13.96 |
| 1999-05-19 | -12.52 |
| 1999-05-18 | -13.24 |
| 1999-05-17 | -10.35 |
| 1999-05-14 | -8.90 |
| 1999-05-13 | -13.96 |
| 1999-05-12 | -19.02 |
| 1999-05-11 | -19.02 |
| 1999-05-10 | -17.58 |
| 1999-05-07 | -20.47 |
| 1999-05-06 | -16.13 |
| 1999-05-05 | -14.69 |
| 1999-05-04 | -16.13 |
| 1999-05-03 | -13.24 |
| 1999-04-30 | -13.96 |
| 1999-04-29 | -11.79 |
| 1999-04-28 | -11.07 |
| 1999-04-27 | -9.62 |
| 1999-04-26 | -10.35 |
| 1999-04-23 | -11.79 |
| 1999-04-22 | -8.90 |
| 1999-04-21 | -18.30 |
| 1999-04-20 | -24.08 |
| 1999-04-19 | -15.41 |
| 1999-04-16 | -13.24 |
| 1999-04-15 | -11.07 |
| 1999-04-14 | -11.79 |
| 1999-04-13 | -15.41 |
| 1999-04-12 | -13.96 |
| 1999-04-09 | -13.96 |
| 1999-04-08 | -13.96 |
| 1999-04-07 | -13.96 |
| 1999-04-01 | -16.85 |
| 1999-03-31 | -21.19 |
| 1999-03-30 | -21.19 |
| 1999-03-29 | -21.19 |
| 1999-03-26 | -20.47 |
| 1999-03-25 | -23.36 |
| 1999-03-24 | -19.02 |
| 1999-03-23 | -18.30 |
| 1999-03-22 | -19.02 |
| 1999-03-19 | -20.47 |
| 1999-03-18 | -21.19 |
| 1999-03-17 | -18.30 |
| 1999-03-16 | -19.75 |
| 1999-03-15 | -23.36 |
| 1999-03-12 | -22.64 |
| 1999-03-11 | -22.64 |
| 1999-03-10 | -22.64 |
| 1999-03-09 | -22.64 |
| 1999-03-08 | -21.92 |
| 1999-03-05 | -18.30 |
| 1999-03-04 | -20.47 |
| 1999-03-03 | -23.36 |
| 1999-03-02 | -20.47 |
| 1999-03-01 | -20.47 |
| 1999-02-26 | -20.47 |
| 1999-02-25 | -20.47 |
| 1999-02-24 | -24.08 |
| 1999-02-23 | -20.47 |
| 1999-02-22 | -20.47 |
| 1999-02-19 | -20.47 |
| 1999-02-15 | -20.47 |
| 1999-02-12 | -20.47 |
| 1999-02-11 | -18.30 |
| 1999-02-10 | -20.47 |
| 1999-02-09 | -20.47 |
| 1999-02-08 | -21.19 |
| 1999-02-05 | -17.58 |
| 1999-02-04 | -16.13 |
| 1999-02-03 | -19.75 |
| 1999-02-02 | -19.75 |
| 1999-02-01 | -17.58 |
| 1999-01-29 | -16.13 |
| 1999-01-28 | -18.30 |
| 1999-01-27 | -13.96 |
| 1999-01-26 | -16.85 |
| 1999-01-25 | -19.02 |
| 1999-01-22 | -15.41 |
| 1999-01-21 | -13.96 |
| 1999-01-20 | -13.24 |
| 1999-01-19 | -14.11 |
| 1999-01-18 | -13.39 |
| 1999-01-15 | -12.66 |
| 1999-01-14 | -19.16 |
| 1999-01-13 | -18.44 |
| 1999-01-12 | -20.60 |
| 1999-01-11 | -22.05 |
| 1999-01-08 | -19.16 |
| 1999-01-07 | -19.16 |
| 1999-01-06 | -13.39 |
| 1999-01-05 | -19.16 |
| 1999-01-04 | -18.44 |
| 1998-12-31 | -16.27 |
| 1998-12-30 | -19.16 |
| 1998-12-29 | -18.44 |
| 1998-12-28 | -17.72 |
| 1998-12-24 | -16.99 |
| 1998-12-23 | -16.99 |
| 1998-12-22 | -16.27 |
| 1998-12-21 | -20.60 |
| 1998-12-18 | -21.33 |
| 1998-12-17 | -20.60 |
| 1998-12-16 | -21.33 |
| 1998-12-15 | -21.33 |
| 1998-12-14 | -20.60 |
| 1998-12-11 | -20.60 |
| 1998-12-10 | -20.60 |
| 1998-12-09 | -23.49 |
| 1998-12-08 | -21.33 |
| 1998-12-07 | -20.60 |
| 1998-12-04 | -20.60 |
| 1998-12-03 | -20.60 |
| 1998-12-02 | -22.77 |
| 1998-12-01 | -25.66 |
| 1998-11-30 | -21.33 |
| 1998-11-27 | -22.77 |
| 1998-11-26 | -22.05 |
| 1998-11-25 | -23.49 |
| 1998-11-24 | -20.60 |
| 1998-11-23 | -19.88 |
| 1998-11-20 | -16.27 |
| 1998-11-19 | -16.99 |
| 1998-11-18 | -19.88 |
| 1998-11-17 | -24.21 |
| 1998-11-16 | -22.77 |
| 1998-11-13 | -26.38 |
| 1998-11-12 | -24.21 |
| 1998-11-11 | -24.93 |
| 1998-11-10 | -28.54 |
| 1998-11-09 | -28.18 |
| 1998-11-06 | -22.05 |
| 1998-11-05 | -22.05 |
| 1998-11-04 | -13.39 |
| 1998-11-03 | -10.50 |
| 1998-11-02 | -20.60 |
| 1998-10-30 | -23.49 |
| 1998-10-29 | -23.49 |
| 1998-10-27 | -27.10 |
| 1998-10-26 | -28.54 |
| 1998-10-23 | -31.43 |
| 1998-10-22 | -30.71 |
| 1998-10-21 | -29.27 |
| 1998-10-20 | -27.10 |
| 1998-10-19 | -28.54 |
| 1998-10-16 | -20.60 |
| 1998-10-15 | -24.21 |
| 1998-10-14 | -35.76 |
| 1998-10-13 | -36.48 |
| 1998-10-12 | -37.20 |
| 1998-10-09 | -43.70 |
| 1998-10-08 | -44.42 |
| 1998-10-07 | -44.42 |
| 1998-10-05 | -46.59 |
| 1998-09-30 | -45.51 |
| 1998-09-29 | -43.70 |
| 1998-09-28 | -43.70 |
| 1998-09-25 | -43.70 |
| 1998-09-24 | -42.26 |
| 1998-09-23 | -46.59 |
| 1998-09-22 | -46.59 |
| 1998-09-21 | -48.03 |
| 1998-09-18 | -43.70 |
| 1998-09-17 | -43.34 |
| 1998-09-16 | -43.70 |
| 1998-09-15 | -46.59 |
| 1998-09-14 | -49.84 |
| 1998-09-11 | -48.03 |
| 1998-09-10 | -45.87 |
| 1998-09-09 | -42.26 |
| 1998-09-08 | -40.81 |
| 1998-09-07 | -45.87 |
| 1998-09-04 | -55.97 |
| 1998-09-03 | -56.69 |
| 1998-09-02 | -58.86 |
| 1998-09-01 | -58.14 |
| 1998-08-31 | -56.69 |
| 1998-08-28 | -55.25 |
| 1998-08-27 | -53.08 |
| 1998-08-26 | -51.28 |
| 1998-08-25 | -52.72 |
| 1998-08-24 | -57.05 |
| 1998-08-21 | -55.25 |
| 1998-08-20 | -53.08 |
| 1998-08-19 | -50.92 |
| 1998-08-18 | -56.33 |
| 1998-08-14 | -46.59 |
| 1998-08-13 | -43.34 |
| 1998-08-12 | -42.26 |
| 1998-08-11 | -42.26 |
| 1998-08-10 | -42.26 |
| 1998-08-07 | -42.98 |
| 1998-08-06 | -42.26 |
| 1998-08-05 | -42.98 |
| 1998-08-04 | -42.62 |
| 1998-08-03 | -40.81 |
| 1998-07-31 | -37.20 |
| 1998-07-30 | -40.45 |
| 1998-07-29 | -37.20 |
| 1998-07-28 | -35.40 |
| 1998-07-27 | -35.04 |
| 1998-07-24 | -32.87 |
| 1998-07-23 | -32.87 |
| 1998-07-22 | -32.87 |
| 1998-07-21 | -27.82 |
| 1998-07-20 | -27.82 |
| 1998-07-17 | -26.38 |
| 1998-07-16 | -26.38 |
| 1998-07-15 | -26.38 |
| 1998-07-14 | -24.21 |
| 1998-07-13 | -24.21 |
| 1998-07-10 | -24.21 |
| 1998-07-09 | -24.93 |
| 1998-07-08 | -24.93 |
| 1998-07-07 | -26.38 |
| 1998-07-06 | -24.93 |
| 1998-07-03 | -25.66 |
| 1998-07-02 | -27.10 |
| 1998-06-30 | -28.54 |
| 1998-06-29 | -28.90 |
| 1998-06-26 | -27.82 |
| 1998-06-25 | -32.87 |
| 1998-06-24 | -33.60 |
| 1998-06-23 | -37.93 |
| 1998-06-22 | -36.48 |
| 1998-06-19 | -37.20 |
| 1998-06-18 | -37.57 |
| 1998-06-17 | -40.58 |
| 1998-06-16 | -42.36 |
| 1998-06-15 | -35.96 |
| 1998-06-12 | -33.11 |
| 1998-06-11 | -30.98 |
| 1998-06-10 | -29.55 |
| 1998-06-09 | -28.84 |
| 1998-06-08 | -27.42 |
| 1998-06-05 | -28.13 |
| 1998-06-04 | -23.86 |
| 1998-06-03 | -23.86 |
| 1998-06-02 | -26.00 |
| 1998-06-01 | -25.28 |
| 1998-05-29 | -22.44 |
| 1998-05-28 | -24.57 |
| 1998-05-27 | -23.15 |
| 1998-05-26 | -21.73 |
| 1998-05-25 | -22.44 |
| 1998-05-22 | -23.15 |
| 1998-05-21 | -26.00 |
| 1998-05-20 | -24.57 |
| 1998-05-19 | -23.86 |
| 1998-05-18 | -21.01 |
| 1998-05-15 | -20.30 |
| 1998-05-14 | -22.44 |
| 1998-05-13 | -20.30 |
| 1998-05-12 | -18.88 |
| 1998-05-11 | -16.03 |
| 1998-05-08 | -14.61 |
| 1998-05-07 | -12.48 |
| 1998-05-06 | -13.90 |
| 1998-05-05 | -12.48 |
| 1998-05-04 | -12.48 |
| 1998-05-01 | -11.76 |
| 1998-04-30 | -11.76 |
| 1998-04-29 | -12.48 |
| 1998-04-28 | -11.76 |
| 1998-04-27 | -9.63 |
| 1998-04-24 | -8.92 |
| 1998-04-23 | -8.21 |
| 1998-04-22 | -7.49 |
| 1998-04-21 | -10.34 |
| 1998-04-20 | -9.63 |
| 1998-04-17 | -9.63 |
| 1998-04-16 | -5.36 |
| 1998-04-15 | -3.22 |
| 1998-04-14 | -4.65 |
| 1998-04-09 | -7.49 |
| 1998-04-08 | -9.63 |
| 1998-04-07 | -11.76 |
| 1998-04-03 | -9.63 |
| 1998-04-02 | -9.63 |
| 1998-04-01 | -8.92 |
| 1998-03-31 | -8.92 |
| 1998-03-30 | -6.07 |
| 1998-03-27 | -1.80 |
| 1998-03-26 | 1.76 |
| 1998-03-25 | 0.33 |
| 1998-03-24 | -1.09 |
| 1998-03-23 | -1.09 |
| 1998-03-20 | 0.33 |
| 1998-03-19 | -0.38 |
| 1998-03-18 | -1.80 |
| 1998-03-17 | -1.80 |
| 1998-03-16 | -0.38 |
| 1998-03-13 | -0.38 |
| 1998-03-12 | 0.33 |
| 1998-03-11 | -1.09 |
| 1998-03-10 | -3.22 |
| 1998-03-09 | -3.22 |
| 1998-03-06 | -2.51 |
| 1998-03-05 | -1.09 |
| 1998-03-04 | -3.22 |
| 1998-03-03 | -1.80 |
| 1998-03-02 | -1.80 |
| 1998-02-27 | -1.80 |
| 1998-02-26 | -1.80 |
| 1998-02-25 | -3.94 |
| 1998-02-24 | -7.49 |
| 1998-02-23 | -2.51 |
| 1998-02-20 | -4.65 |
| 1998-02-19 | -4.65 |
| 1998-02-18 | -4.65 |
| 1998-02-17 | -8.92 |
| 1998-02-16 | -3.94 |
| 1998-02-13 | -0.38 |
| 1998-02-12 | 1.76 |
| 1998-02-11 | 2.47 |
| 1998-02-10 | 4.60 |
| 1998-02-09 | 4.60 |
| 1998-02-06 | 3.89 |
| 1998-02-05 | 1.76 |
| 1998-02-04 | 2.47 |
| 1998-02-03 | 5.31 |
| 1998-02-02 | 13.85 |
| 1998-01-27 | -7.49 |
| 1998-01-26 | -14.61 |
| 1998-01-23 | -7.49 |
| 1998-01-22 | -5.36 |
| 1998-01-21 | -7.49 |
| 1998-01-20 | -8.21 |
| 1998-01-19 | -7.49 |
| 1998-01-16 | -8.92 |
| 1998-01-15 | -10.34 |
| 1998-01-14 | -10.34 |
| 1998-01-13 | -10.34 |
| 1998-01-12 | -14.61 |
| 1998-01-09 | -0.38 |
| 1998-01-08 | 2.47 |
| 1998-01-07 | 2.47 |
| 1998-01-06 | 6.33 |
| 1998-01-05 | 6.33 |
| 1998-01-02 | 7.02 |
| 1997-12-31 | 7.02 |
| 1997-12-30 | 6.33 |
| 1997-12-29 | 8.41 |
| 1997-12-24 | 7.02 |
| 1997-12-23 | 7.02 |
| 1997-12-22 | 4.94 |
| 1997-12-19 | 4.24 |
| 1997-12-18 | 6.33 |
| 1997-12-17 | 6.33 |
| 1997-12-16 | 7.71 |
| 1997-12-15 | 7.02 |
| 1997-12-12 | 4.24 |
| 1997-12-11 | 8.41 |
| 1997-12-10 | 9.80 |
| 1997-12-09 | 11.19 |
| 1997-12-08 | 13.27 |
| 1997-12-05 | 5.63 |
| 1997-12-04 | 4.24 |
| 1997-12-03 | 1.46 |
| 1997-12-02 | 0.77 |
| 1997-12-01 | 0.07 |
| 1997-11-28 | -0.62 |
| 1997-11-27 | 0.07 |
| 1997-11-26 | 2.85 |
| 1997-11-25 | 2.16 |
| 1997-11-24 | 3.55 |
| 1997-11-21 | -1.32 |
| 1997-11-20 | 4.94 |
| 1997-11-19 | 9.80 |
| 1997-11-18 | 8.41 |
| 1997-11-17 | 5.63 |
| 1997-11-14 | 5.63 |
| 1997-11-13 | 0.77 |
| 1997-11-12 | 2.16 |
| 1997-11-11 | 5.63 |
| 1997-11-10 | 5.63 |
| 1997-11-07 | 7.02 |
| 1997-11-06 | 7.02 |
| 1997-11-05 | 9.10 |
| 1997-11-04 | 11.19 |
| 1997-11-03 | 11.19 |
| 1997-10-31 | -2.71 |
| 1997-10-30 | -3.40 |
| 1997-10-29 | 0.07 |
| 1997-10-28 | -9.66 |
| 1997-10-27 | -5.49 |
| 1997-10-24 | 0.77 |
| 1997-10-23 | -13.83 |
| 1997-10-22 | -6.88 |
| 1997-10-21 | 7.71 |
| 1997-10-20 | 13.97 |
| 1997-10-17 | 14.66 |
| 1997-10-16 | 14.66 |
| 1997-10-15 | 13.97 |
| 1997-10-14 | 15.36 |
| 1997-10-13 | 14.66 |
| 1997-10-09 | 11.19 |
| 1997-10-08 | 11.19 |
| 1997-10-07 | 11.19 |
| 1997-10-06 | 11.19 |
| 1997-10-03 | 12.58 |
| 1997-09-30 | 15.36 |
| 1997-09-29 | 13.97 |
| 1997-09-26 | 16.05 |
| 1997-09-25 | 19.53 |
| 1997-09-24 | 11.19 |
| 1997-09-23 | 11.19 |
| 1997-09-22 | 11.88 |
| 1997-09-19 | 12.58 |
| 1997-09-18 | 5.63 |
| 1997-09-16 | 4.24 |
| 1997-09-15 | 4.24 |
| 1997-09-12 | 1.46 |
| 1997-09-11 | 0.07 |
| 1997-09-10 | 5.63 |
| 1997-09-09 | 5.63 |
| 1997-09-08 | 3.55 |
| 1997-09-05 | 0.77 |
| 1997-09-04 | 0.77 |
| 1997-09-03 | -2.01 |
| 1997-09-02 | -12.44 |
| 1997-09-01 | -13.83 |
| 1997-08-29 | -12.44 |
| 1997-08-28 | -4.79 |
| 1997-08-27 | 4.24 |
| 1997-08-26 | 1.46 |
| 1997-08-25 | 6.33 |
| 1997-08-22 | 8.41 |
| 1997-08-21 | 8.41 |
| 1997-08-20 | 9.80 |
| 1997-08-19 | 8.41 |
| 1997-08-15 | 13.97 |
| 1997-08-14 | 18.14 |
| 1997-08-13 | 16.05 |
| 1997-08-12 | 11.88 |
| 1997-08-11 | 15.36 |
| 1997-08-08 | 16.05 |
| 1997-08-07 | 16.05 |
| 1997-08-06 | 16.75 |
| 1997-08-05 | 17.44 |
| 1997-08-04 | 18.14 |
| 1997-08-01 | 17.44 |
| 1997-07-31 | 13.97 |
| 1997-07-30 | 11.88 |
| 1997-07-29 | 11.19 |
| 1997-07-28 | 11.19 |
| 1997-07-25 | 13.97 |
| 1997-07-24 | 15.36 |
| 1997-07-23 | 17.44 |
| 1997-07-22 | 15.36 |
| 1997-07-21 | 15.36 |
| 1997-07-18 | 12.58 |
| 1997-07-17 | 14.66 |
| 1997-07-16 | 15.36 |
| 1997-07-15 | 16.05 |
| 1997-07-14 | 13.97 |
| 1997-07-11 | 12.58 |
| 1997-07-10 | 15.36 |
| 1997-07-09 | 15.36 |
| 1997-07-08 | 21.61 |
| 1997-07-07 | 25.09 |
| 1997-07-04 | 25.09 |
| 1997-07-03 | 23.00 |
| 1997-06-27 | 19.53 |
| 1997-06-26 | 18.83 |
| 1997-06-25 | 18.83 |
| 1997-06-24 | 17.44 |
| 1997-06-23 | 18.83 |
| 1997-06-20 | 20.22 |
| 1997-06-19 | 20.92 |
| 1997-06-18 | 19.14 |
| 1997-06-17 | 15.01 |
| 1997-06-16 | 14.32 |
| 1997-06-13 | 10.88 |
| 1997-06-12 | 12.25 |
| 1997-06-11 | 10.88 |
| 1997-06-10 | 8.81 |
| 1997-06-06 | 10.19 |
| 1997-06-05 | 12.25 |
| 1997-06-04 | 12.94 |
| 1997-06-03 | 11.56 |
| 1997-06-02 | 15.01 |
| 1997-05-30 | 16.38 |
| 1997-05-29 | 18.45 |
| 1997-05-28 | 18.45 |
| 1997-05-27 | 15.01 |
| 1997-05-26 | 13.63 |
| 1997-05-23 | 12.94 |
| 1997-05-22 | 18.45 |
| 1997-05-21 | 16.38 |
| 1997-05-20 | 9.50 |
| 1997-05-19 | 14.32 |
| 1997-05-16 | 27.40 |
| 1997-05-15 | 25.34 |
| 1997-05-14 | 15.01 |
| 1997-05-13 | 16.38 |
| 1997-05-12 | 17.76 |
| 1997-05-09 | 20.52 |
| 1997-05-08 | 13.63 |
| 1997-05-07 | 8.81 |
| 1997-05-06 | 9.50 |
| 1997-05-05 | 10.19 |
| 1997-05-02 | 10.88 |
| 1997-05-01 | 10.88 |
| 1997-04-30 | 10.19 |
| 1997-04-29 | 10.88 |
| 1997-04-28 | 10.19 |
| 1997-04-25 | 9.50 |
| 1997-04-24 | 12.94 |
| 1997-04-23 | 12.94 |
| 1997-04-22 | 10.19 |
| 1997-04-21 | 9.50 |
| 1997-04-18 | 10.19 |
| 1997-04-17 | 10.19 |
| 1997-04-16 | 10.19 |
| 1997-04-15 | 10.19 |
| 1997-04-14 | 10.19 |
| 1997-04-11 | 10.88 |
| 1997-04-10 | 10.19 |
| 1997-04-09 | 10.88 |
| 1997-04-08 | 10.88 |
| 1997-04-07 | 11.56 |
| 1997-04-04 | 12.94 |
| 1997-04-03 | 8.81 |
| 1997-04-02 | 9.50 |
| 1997-04-01 | 7.43 |
| 1997-03-27 | 11.56 |
| 1997-03-26 | 1.92 |
| 1997-03-25 | -2.21 |
| 1997-03-24 | 1.92 |
| 1997-03-21 | 0.55 |
| 1997-03-20 | 0.55 |
| 1997-03-19 | 3.99 |
| 1997-03-18 | 10.19 |
| 1997-03-17 | 11.56 |
| 1997-03-14 | 12.25 |
| 1997-03-13 | 15.70 |
| 1997-03-12 | 18.45 |
| 1997-03-11 | 19.83 |
| 1997-03-10 | 18.45 |
| 1997-03-07 | 15.01 |
| 1997-03-06 | 17.07 |
| 1997-03-05 | 17.07 |
| 1997-03-04 | 19.14 |
| 1997-03-03 | 17.07 |
| 1997-02-28 | 16.38 |
| 1997-02-27 | 16.38 |
| 1997-02-26 | 16.38 |
| 1997-02-25 | 16.38 |
| 1997-02-24 | 17.07 |
| 1997-02-21 | 17.07 |
| 1997-02-20 | 15.70 |
| 1997-02-19 | 11.56 |
| 1997-02-18 | 12.94 |
| 1997-02-17 | 15.01 |
| 1997-02-14 | 16.38 |
| 1997-02-13 | 17.07 |
| 1997-02-12 | 15.70 |
| 1997-02-11 | 10.19 |
| 1997-02-10 | 8.12 |
| 1997-02-05 | 12.94 |
| 1997-02-04 | 6.05 |
| 1997-02-03 | 3.99 |
| 1997-01-31 | 2.61 |
| 1997-01-30 | 4.68 |
| 1997-01-29 | 3.30 |
| 1997-01-28 | 3.30 |
| 1997-01-27 | 3.99 |
| 1997-01-24 | 3.30 |
| 1997-01-23 | 1.92 |
| 1997-01-22 | 1.92 |
| 1997-01-21 | 1.92 |
| 1997-01-20 | 1.23 |
| 1997-01-17 | 2.61 |
| 1997-01-16 | 5.37 |
| 1997-01-15 | 7.43 |
| 1997-01-14 | -0.14 |
| 1997-01-13 | -0.83 |
| 1997-01-10 | -0.14 |
| 1997-01-09 | -2.21 |
| 1997-01-08 | -2.21 |
| 1997-01-07 | -0.32 |
| 1997-01-06 | -0.32 |
| 1997-01-03 | -3.02 |
| 1997-01-02 | -1.67 |
| 1996-12-31 | -1.00 |
| 1996-12-30 | -1.67 |
| 1996-12-27 | 0.35 |
| 1996-12-24 | 1.02 |
| 1996-12-23 | -0.32 |
| 1996-12-20 | 0.35 |
| 1996-12-19 | -1.67 |
| 1996-12-18 | -1.00 |
| 1996-12-17 | -0.32 |
| 1996-12-16 | 0.35 |
| 1996-12-13 | -2.34 |
| 1996-12-12 | -1.00 |
| 1996-12-11 | -1.00 |
| 1996-12-10 | -4.36 |
| 1996-12-09 | -7.06 |
| 1996-12-06 | -7.06 |
| 1996-12-05 | -4.36 |
| 1996-12-04 | -3.02 |
| 1996-12-03 | -4.36 |
| 1996-12-02 | -4.36 |
| 1996-11-29 | -5.04 |
| 1996-11-28 | -3.69 |
| 1996-11-27 | -2.34 |
| 1996-11-26 | -3.02 |
| 1996-11-25 | -4.36 |
| 1996-11-22 | -3.69 |
| 1996-11-21 | -5.04 |
| 1996-11-20 | -0.32 |
| 1996-11-19 | -3.02 |
| 1996-11-18 | -3.69 |
| 1996-11-15 | -3.69 |
| 1996-11-14 | -6.38 |
| 1996-11-13 | -8.40 |
| 1996-11-12 | -9.75 |
| 1996-11-11 | -10.42 |
| 1996-11-08 | -9.75 |
| 1996-11-07 | -8.40 |
| 1996-11-06 | -9.08 |
| 1996-11-05 | -9.75 |
| 1996-11-04 | -11.77 |
| 1996-11-01 | -13.12 |
| 1996-10-31 | -12.45 |
| 1996-10-30 | -15.14 |
| 1996-10-29 | -13.12 |
| 1996-10-28 | -15.14 |
| 1996-10-25 | -13.12 |
| 1996-10-24 | -11.77 |
| 1996-10-23 | -9.08 |
| 1996-10-22 | -8.40 |
| 1996-10-18 | -8.40 |
| 1996-10-17 | -8.40 |
| 1996-10-16 | -8.40 |
| 1996-10-15 | -9.75 |
| 1996-10-14 | -9.75 |
| 1996-10-11 | -8.40 |
| 1996-10-10 | -7.73 |
| 1996-10-09 | -6.38 |
| 1996-10-08 | -7.06 |
| 1996-10-07 | -7.06 |
| 1996-10-04 | -8.40 |
| 1996-10-03 | -9.08 |
| 1996-10-02 | -9.08 |
| 1996-10-01 | -8.40 |
| 1996-09-30 | -8.40 |
| 1996-09-27 | -9.75 |
| 1996-09-26 | -9.75 |
| 1996-09-25 | -9.75 |
| 1996-09-24 | -9.75 |
| 1996-09-23 | -9.08 |
| 1996-09-20 | -8.40 |
| 1996-09-19 | -8.40 |
| 1996-09-18 | -7.06 |
| 1996-09-17 | -7.06 |
| 1996-09-16 | -11.10 |
| 1996-09-13 | -11.10 |
| 1996-09-12 | -15.14 |
| 1996-09-11 | -15.81 |
| 1996-09-10 | -14.47 |
| 1996-09-09 | -13.79 |
| 1996-09-06 | -15.14 |
| 1996-09-05 | -13.79 |
| 1996-09-04 | -18.51 |
| 1996-09-03 | -19.18 |
| 1996-09-02 | -15.14 |
| 1996-08-30 | -13.12 |
| 1996-08-29 | -10.42 |
| 1996-08-28 | -11.10 |
| 1996-08-27 | -12.45 |
| 1996-08-23 | -12.45 |
| 1996-08-22 | -12.45 |
| 1996-08-21 | -12.45 |
| 1996-08-20 | -13.12 |
| 1996-08-19 | -12.45 |
| 1996-08-16 | -13.12 |
| 1996-08-15 | -13.12 |
| 1996-08-14 | -12.45 |
| 1996-08-13 | -13.12 |
| 1996-08-12 | -13.12 |
| 1996-08-09 | -15.14 |
| 1996-08-08 | -15.81 |
| 1996-08-07 | -16.49 |
| 1996-08-06 | -17.16 |
| 1996-08-05 | -16.49 |
| 1996-08-02 | -17.16 |
| 1996-08-01 | -17.83 |
| 1996-07-31 | -16.49 |
| 1996-07-30 | -21.87 |
| 1996-07-29 | -19.85 |
| 1996-07-26 | -17.83 |
| 1996-07-25 | -17.16 |
| 1996-07-24 | -16.49 |
| 1996-07-23 | -15.81 |
| 1996-07-22 | -15.81 |
| 1996-07-19 | -15.14 |
| 1996-07-18 | -15.14 |
| 1996-07-17 | -14.47 |
| 1996-07-16 | -13.12 |
| 1996-07-15 | -15.81 |
| 1996-07-12 | -13.79 |
| 1996-07-11 | -13.12 |
| 1996-07-10 | -13.79 |
| 1996-07-09 | -12.45 |
| 1996-07-08 | -13.79 |
| 1996-07-05 | -9.75 |
| 1996-07-04 | -10.42 |
| 1996-07-03 | -10.42 |
| 1996-07-02 | -8.40 |
| 1996-07-01 | -8.40 |
| 1996-06-28 | -8.40 |
| 1996-06-27 | -7.73 |
| 1996-06-26 | -8.00 |
| 1996-06-25 | -8.00 |
| 1996-06-24 | -8.67 |
| 1996-06-21 | -7.33 |
| 1996-06-19 | -8.67 |
| 1996-06-18 | -8.67 |
| 1996-06-14 | -8.00 |
| 1996-06-13 | -8.00 |
| 1996-06-12 | -6.67 |
| 1996-06-11 | -6.67 |
| 1996-06-10 | -6.67 |
| 1996-06-07 | -6.67 |
| 1996-06-06 | -7.33 |
| 1996-06-05 | -6.00 |
| 1996-06-04 | -7.33 |
| 1996-06-03 | -7.33 |
| 1996-05-31 | -6.67 |
| 1996-05-30 | -9.33 |
| 1996-05-29 | -10.00 |
| 1996-05-28 | -8.00 |
| 1996-05-27 | -8.00 |
| 1996-05-24 | -7.33 |
| 1996-05-23 | -5.33 |
| 1996-05-22 | -10.67 |
| 1996-05-21 | -10.67 |
| 1996-05-20 | -10.67 |
| 1996-05-17 | -11.33 |
| 1996-05-16 | -12.00 |
| 1996-05-15 | -10.00 |
| 1996-05-14 | -10.67 |
| 1996-05-13 | -10.67 |
| 1996-05-10 | -12.67 |
| 1996-05-09 | -12.67 |
| 1996-05-08 | -12.00 |
| 1996-05-07 | -11.33 |
| 1996-05-06 | -12.00 |
| 1996-05-03 | -12.00 |
| 1996-05-02 | -10.67 |
| 1996-05-01 | -10.00 |
| 1996-04-30 | -12.67 |
| 1996-04-29 | -12.67 |
| 1996-04-26 | -16.00 |
| 1996-04-25 | -12.00 |
| 1996-04-24 | -8.00 |
| 1996-04-23 | -6.67 |
| 1996-04-22 | -6.67 |
| 1996-04-19 | -6.00 |
| 1996-04-18 | -5.33 |
| 1996-04-17 | -5.33 |
| 1996-04-16 | -12.00 |
| 1996-04-15 | -10.00 |
| 1996-04-12 | -9.33 |
| 1996-04-11 | -6.00 |
| 1996-04-10 | -4.00 |
| 1996-04-09 | -2.67 |
| 1996-04-03 | -2.00 |
| 1996-04-02 | -2.67 |
| 1996-04-01 | -4.00 |
| 1996-03-29 | -6.00 |
| 1996-03-28 | -6.67 |
| 1996-03-27 | -8.67 |
| 1996-03-26 | -6.67 |
| 1996-03-25 | -2.67 |
| 1996-03-22 | -2.67 |
| 1996-03-21 | -0.67 |
| 1996-03-20 | -2.00 |
| 1996-03-19 | -4.00 |
| 1996-03-18 | -3.33 |
| 1996-03-15 | -2.00 |
| 1996-03-14 | -4.67 |
| 1996-03-13 | -6.67 |
| 1996-03-12 | -6.00 |
| 1996-03-11 | -10.00 |
| 1996-03-08 | -1.33 |
| 1996-03-07 | -1.33 |
| 1996-03-06 | -2.00 |
| 1996-03-05 | -1.33 |
| 1996-03-04 | -1.33 |
| 1996-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy