Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00330 | 1993-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0330 % |
|---|---|
| 2025-10-02 | -90.82 |
| 2025-09-30 | -90.48 |
| 2025-09-29 | -90.69 |
| 2025-09-26 | -90.21 |
| 2025-09-25 | -90.62 |
| 2025-09-24 | -90.41 |
| 2025-09-23 | -90.21 |
| 2025-09-22 | -90.14 |
| 2025-09-19 | -90.41 |
| 2025-09-18 | -90.55 |
| 2025-09-17 | -90.00 |
| 2025-09-16 | -90.41 |
| 2025-09-15 | -90.28 |
| 2025-09-12 | -89.66 |
| 2025-09-11 | -89.59 |
| 2025-09-10 | -89.39 |
| 2025-09-09 | -90.00 |
| 2025-09-08 | -90.00 |
| 2025-09-05 | -89.93 |
| 2025-09-04 | -90.00 |
| 2025-09-03 | -90.00 |
| 2025-09-02 | -89.80 |
| 2025-09-01 | -91.03 |
| 2025-08-29 | -90.14 |
| 2025-08-28 | -89.86 |
| 2025-08-27 | -89.73 |
| 2025-08-26 | -89.32 |
| 2025-08-25 | -89.52 |
| 2025-08-22 | -88.63 |
| 2025-08-21 | -92.74 |
| 2025-08-20 | -92.95 |
| 2025-08-19 | -93.15 |
| 2025-08-18 | -93.15 |
| 2025-08-15 | -93.22 |
| 2025-08-14 | -93.29 |
| 2025-08-13 | -93.22 |
| 2025-08-12 | -93.22 |
| 2025-08-11 | -93.29 |
| 2025-08-08 | -93.22 |
| 2025-08-07 | -93.08 |
| 2025-08-06 | -93.36 |
| 2025-08-05 | -93.36 |
| 2025-08-04 | -93.29 |
| 2025-08-01 | -93.22 |
| 2025-07-31 | -93.43 |
| 2025-07-30 | -93.43 |
| 2025-07-29 | -93.63 |
| 2025-07-28 | -93.70 |
| 2025-07-25 | -93.56 |
| 2025-07-24 | -93.43 |
| 2025-07-23 | -93.49 |
| 2025-07-22 | -93.36 |
| 2025-07-21 | -92.60 |
| 2025-07-18 | -92.74 |
| 2025-07-17 | -92.81 |
| 2025-07-16 | -92.47 |
| 2025-07-15 | -92.33 |
| 2025-07-14 | -92.19 |
| 2025-07-11 | -92.60 |
| 2025-07-10 | -93.01 |
| 2025-07-09 | -92.88 |
| 2025-07-08 | -92.81 |
| 2025-07-07 | -92.54 |
| 2025-07-04 | -92.67 |
| 2025-07-03 | -92.60 |
| 2025-07-02 | -92.74 |
| 2025-06-30 | -93.29 |
| 2025-06-27 | -93.29 |
| 2025-06-26 | -93.29 |
| 2025-06-25 | -93.29 |
| 2025-06-24 | -93.29 |
| 2025-06-23 | -93.29 |
| 2025-06-20 | -93.29 |
| 2025-06-19 | -93.29 |
| 2025-06-18 | -93.29 |
| 2025-06-17 | -93.29 |
| 2025-06-16 | -93.29 |
| 2025-06-13 | -93.29 |
| 2025-06-12 | -93.29 |
| 2025-06-11 | -93.29 |
| 2025-06-10 | -93.29 |
| 2025-06-09 | -93.29 |
| 2025-06-06 | -93.29 |
| 2025-06-05 | -93.29 |
| 2025-06-04 | -93.29 |
| 2025-06-03 | -93.29 |
| 2025-06-02 | -93.29 |
| 2025-05-30 | -93.29 |
| 2025-05-29 | -93.29 |
| 2025-05-28 | -93.29 |
| 2025-05-27 | -93.29 |
| 2025-05-26 | -93.29 |
| 2025-05-23 | -93.29 |
| 2025-05-22 | -93.29 |
| 2025-05-21 | -93.29 |
| 2025-05-20 | -93.29 |
| 2025-05-19 | -93.29 |
| 2025-05-16 | -93.29 |
| 2025-05-15 | -93.29 |
| 2025-05-14 | -93.29 |
| 2025-05-13 | -93.29 |
| 2025-05-12 | -93.29 |
| 2025-05-09 | -93.29 |
| 2025-05-08 | -93.29 |
| 2025-05-07 | -93.29 |
| 2025-05-06 | -93.29 |
| 2025-05-02 | -93.29 |
| 2025-04-30 | -93.29 |
| 2025-04-29 | -93.29 |
| 2025-04-28 | -93.29 |
| 2025-04-25 | -93.29 |
| 2025-04-24 | -93.29 |
| 2025-04-23 | -93.29 |
| 2025-04-22 | -93.29 |
| 2025-04-17 | -93.29 |
| 2025-04-16 | -93.29 |
| 2025-04-15 | -93.29 |
| 2025-04-14 | -93.29 |
| 2025-04-11 | -93.29 |
| 2025-04-10 | -93.29 |
| 2025-04-09 | -93.29 |
| 2025-04-08 | -93.29 |
| 2025-04-07 | -93.29 |
| 2025-04-03 | -93.29 |
| 2025-04-02 | -93.29 |
| 2025-04-01 | -93.29 |
| 2025-03-31 | -93.29 |
| 2025-03-28 | -91.99 |
| 2025-03-27 | -92.19 |
| 2025-03-26 | -91.85 |
| 2025-03-25 | -91.85 |
| 2025-03-24 | -91.99 |
| 2025-03-21 | -91.92 |
| 2025-03-20 | -91.58 |
| 2025-03-19 | -91.85 |
| 2025-03-18 | -91.92 |
| 2025-03-17 | -91.85 |
| 2025-03-14 | -91.78 |
| 2025-03-13 | -91.85 |
| 2025-03-12 | -91.78 |
| 2025-03-11 | -91.85 |
| 2025-03-10 | -91.58 |
| 2025-03-07 | -91.37 |
| 2025-03-06 | -91.37 |
| 2025-03-05 | -91.65 |
| 2025-03-04 | -91.51 |
| 2025-03-03 | -91.58 |
| 2025-02-28 | -91.37 |
| 2025-02-27 | -91.37 |
| 2025-02-26 | -91.17 |
| 2025-02-25 | -90.89 |
| 2025-02-24 | -90.96 |
| 2025-02-21 | -91.65 |
| 2025-02-20 | -91.58 |
| 2025-02-19 | -91.65 |
| 2025-02-18 | -91.51 |
| 2025-02-17 | -91.71 |
| 2025-02-14 | -91.85 |
| 2025-02-13 | -91.92 |
| 2025-02-12 | -91.58 |
| 2025-02-11 | -91.78 |
| 2025-02-10 | -91.78 |
| 2025-02-07 | -91.44 |
| 2025-02-06 | -91.71 |
| 2025-02-05 | -91.51 |
| 2025-02-04 | -91.51 |
| 2025-02-03 | -91.78 |
| 2025-01-28 | -91.44 |
| 2025-01-27 | -91.78 |
| 2025-01-24 | -91.78 |
| 2025-01-23 | -91.65 |
| 2025-01-22 | -91.58 |
| 2025-01-21 | -91.71 |
| 2025-01-20 | -91.71 |
| 2025-01-17 | -91.58 |
| 2025-01-16 | -91.51 |
| 2025-01-15 | -91.23 |
| 2025-01-14 | -91.44 |
| 2025-01-13 | -91.30 |
| 2025-01-10 | -91.03 |
| 2025-01-09 | -91.10 |
| 2025-01-08 | -90.89 |
| 2025-01-07 | -90.89 |
| 2025-01-06 | -90.96 |
| 2025-01-03 | -90.82 |
| 2025-01-02 | -91.30 |
| 2024-12-31 | -90.96 |
| 2024-12-30 | -91.10 |
| 2024-12-27 | -91.58 |
| 2024-12-24 | -91.44 |
| 2024-12-23 | -91.58 |
| 2024-12-20 | -91.37 |
| 2024-12-19 | -91.37 |
| 2024-12-18 | -91.03 |
| 2024-12-17 | -91.10 |
| 2024-12-16 | -91.03 |
| 2024-12-13 | -91.03 |
| 2024-12-12 | -90.75 |
| 2024-12-11 | -90.82 |
| 2024-12-10 | -90.82 |
| 2024-12-09 | -90.75 |
| 2024-12-06 | -90.55 |
| 2024-12-05 | -90.75 |
| 2024-12-04 | -90.82 |
| 2024-12-03 | -90.89 |
| 2024-12-02 | -90.34 |
| 2024-11-29 | -90.34 |
| 2024-11-28 | -90.62 |
| 2024-11-27 | -90.69 |
| 2024-11-26 | -90.55 |
| 2024-11-25 | -90.21 |
| 2024-11-22 | -90.21 |
| 2024-11-21 | -90.34 |
| 2024-11-20 | -90.28 |
| 2024-11-19 | -89.86 |
| 2024-11-18 | -90.69 |
| 2024-11-15 | -91.10 |
| 2024-11-14 | -91.10 |
| 2024-11-13 | -90.82 |
| 2024-11-12 | -90.69 |
| 2024-11-11 | -90.48 |
| 2024-11-08 | -91.17 |
| 2024-11-07 | -90.55 |
| 2024-11-06 | -91.17 |
| 2024-11-05 | -90.82 |
| 2024-11-04 | -91.03 |
| 2024-11-01 | -91.03 |
| 2024-10-31 | -90.69 |
| 2024-10-30 | -90.07 |
| 2024-10-29 | -90.14 |
| 2024-10-28 | -90.28 |
| 2024-10-25 | -90.00 |
| 2024-10-24 | -90.14 |
| 2024-10-23 | -89.86 |
| 2024-10-22 | -89.45 |
| 2024-10-21 | -89.73 |
| 2024-10-18 | -89.45 |
| 2024-10-17 | -90.55 |
| 2024-10-16 | -90.07 |
| 2024-10-15 | -90.41 |
| 2024-10-14 | -89.39 |
| 2024-10-10 | -88.36 |
| 2024-10-09 | -88.08 |
| 2024-10-08 | -89.04 |
| 2024-10-07 | -87.81 |
| 2024-10-04 | -88.63 |
| 2024-10-03 | -88.91 |
| 2024-10-02 | -90.75 |
| 2024-09-30 | -90.75 |
| 2024-09-27 | -91.37 |
| 2024-09-26 | -91.44 |
| 2024-09-25 | -91.85 |
| 2024-09-24 | -91.99 |
| 2024-09-23 | -91.78 |
| 2024-09-20 | -91.99 |
| 2024-09-19 | -91.78 |
| 2024-09-17 | -92.40 |
| 2024-09-16 | -91.71 |
| 2024-09-13 | -92.06 |
| 2024-09-12 | -91.99 |
| 2024-09-11 | -92.81 |
| 2024-09-10 | -93.15 |
| 2024-09-09 | -93.15 |
| 2024-09-05 | -93.08 |
| 2024-09-04 | -93.01 |
| 2024-09-03 | -92.81 |
| 2024-09-02 | -92.88 |
| 2024-08-30 | -92.95 |
| 2024-08-29 | -93.08 |
| 2024-08-28 | -93.15 |
| 2024-08-27 | -93.08 |
| 2024-08-26 | -92.40 |
| 2024-08-23 | -93.08 |
| 2024-08-22 | -93.08 |
| 2024-08-21 | -93.15 |
| 2024-08-20 | -93.08 |
| 2024-08-19 | -93.22 |
| 2024-08-16 | -93.15 |
| 2024-08-15 | -93.15 |
| 2024-08-14 | -93.01 |
| 2024-08-13 | -93.15 |
| 2024-08-12 | -93.15 |
| 2024-08-09 | -92.95 |
| 2024-08-08 | -92.88 |
| 2024-08-07 | -92.95 |
| 2024-08-06 | -92.95 |
| 2024-08-05 | -92.81 |
| 2024-08-02 | -93.15 |
| 2024-08-01 | -92.95 |
| 2024-07-31 | -92.81 |
| 2024-07-30 | -92.33 |
| 2024-07-29 | -93.01 |
| 2024-07-26 | -93.01 |
| 2024-07-25 | -93.01 |
| 2024-07-24 | -92.54 |
| 2024-07-23 | -92.74 |
| 2024-07-22 | -91.71 |
| 2024-07-19 | -91.10 |
| 2024-07-18 | -90.96 |
| 2024-07-17 | -90.48 |
| 2024-07-16 | -91.10 |
| 2024-07-15 | -91.03 |
| 2024-07-12 | -90.96 |
| 2024-07-11 | -91.03 |
| 2024-07-10 | -90.96 |
| 2024-07-09 | -91.03 |
| 2024-07-08 | -90.41 |
| 2024-07-05 | -90.89 |
| 2024-07-04 | -90.96 |
| 2024-07-03 | -90.21 |
| 2024-07-02 | -90.89 |
| 2024-06-28 | -89.80 |
| 2024-06-27 | -88.50 |
| 2024-06-26 | -88.43 |
| 2024-06-25 | -88.56 |
| 2024-06-24 | -88.70 |
| 2024-06-21 | -88.43 |
| 2024-06-20 | -87.40 |
| 2024-06-19 | -87.40 |
| 2024-06-18 | -87.13 |
| 2024-06-17 | -86.58 |
| 2024-06-14 | -86.44 |
| 2024-06-13 | -85.82 |
| 2024-06-12 | -87.60 |
| 2024-06-11 | -87.74 |
| 2024-06-07 | -86.65 |
| 2024-06-06 | -86.58 |
| 2024-06-05 | -85.96 |
| 2024-06-04 | -85.82 |
| 2024-06-03 | -85.41 |
| 2024-05-31 | -84.66 |
| 2024-05-30 | -85.41 |
| 2024-05-29 | -85.69 |
| 2024-05-28 | -85.34 |
| 2024-05-27 | -85.14 |
| 2024-05-24 | -84.39 |
| 2024-05-23 | -83.70 |
| 2024-05-22 | -84.39 |
| 2024-05-21 | -84.45 |
| 2024-05-20 | -84.04 |
| 2024-05-17 | -83.29 |
| 2024-05-16 | -83.84 |
| 2024-05-14 | -82.54 |
| 2024-05-13 | -80.48 |
| 2024-05-10 | -80.14 |
| 2024-05-09 | -78.77 |
| 2024-05-08 | -79.80 |
| 2024-05-07 | -85.41 |
| 2024-05-06 | -84.80 |
| 2024-05-03 | -84.59 |
| 2024-05-02 | -84.93 |
| 2024-04-30 | -84.32 |
| 2024-04-29 | -86.65 |
| 2024-04-26 | -86.85 |
| 2024-04-25 | -86.65 |
| 2024-04-24 | -86.24 |
| 2024-04-23 | -85.96 |
| 2024-04-22 | -86.03 |
| 2024-04-19 | -84.93 |
| 2024-04-18 | -83.77 |
| 2024-04-17 | -85.96 |
| 2024-04-16 | -86.30 |
| 2024-04-15 | -85.48 |
| 2024-04-12 | -84.39 |
| 2024-04-11 | -82.88 |
| 2024-04-10 | -80.14 |
| 2024-04-09 | -88.02 |
| 2024-04-08 | -92.06 |
| 2024-04-05 | -91.78 |
| 2024-04-03 | -90.82 |
| 2024-04-02 | -93.22 |
| 2024-03-28 | -92.19 |
| 2024-03-27 | -91.37 |
| 2024-03-26 | -88.97 |
| 2024-03-25 | -87.26 |
| 2024-03-22 | -86.24 |
| 2024-03-21 | -86.30 |
| 2024-03-20 | -85.62 |
| 2024-03-19 | -85.00 |
| 2024-03-18 | -83.98 |
| 2024-03-15 | -84.04 |
| 2024-03-14 | -82.54 |
| 2024-03-13 | -82.88 |
| 2024-03-12 | -82.95 |
| 2024-03-11 | -83.09 |
| 2024-03-08 | -82.88 |
| 2024-03-07 | -83.22 |
| 2024-03-06 | -83.22 |
| 2024-03-05 | -83.56 |
| 2024-03-04 | -83.15 |
| 2024-03-01 | -82.54 |
| 2024-02-29 | -82.88 |
| 2024-02-28 | -82.54 |
| 2024-02-27 | -82.54 |
| 2024-02-26 | -83.29 |
| 2024-02-23 | -83.22 |
| 2024-02-22 | -82.88 |
| 2024-02-21 | -81.85 |
| 2024-02-20 | -81.85 |
| 2024-02-19 | -81.51 |
| 2024-02-16 | -81.85 |
| 2024-02-15 | -81.51 |
| 2024-02-14 | -81.51 |
| 2024-02-09 | -81.85 |
| 2024-02-08 | -81.17 |
| 2024-02-07 | -81.51 |
| 2024-02-06 | -78.77 |
| 2024-02-05 | -79.11 |
| 2024-02-02 | -79.11 |
| 2024-02-01 | -79.80 |
| 2024-01-31 | -80.48 |
| 2024-01-30 | -79.80 |
| 2024-01-29 | -78.09 |
| 2024-01-26 | -77.74 |
| 2024-01-25 | -77.74 |
| 2024-01-24 | -77.74 |
| 2024-01-23 | -78.43 |
| 2024-01-22 | -78.77 |
| 2024-01-19 | -77.06 |
| 2024-01-18 | -77.06 |
| 2024-01-17 | -76.72 |
| 2024-01-16 | -75.69 |
| 2024-01-15 | -75.00 |
| 2024-01-12 | -75.35 |
| 2024-01-11 | -76.03 |
| 2024-01-10 | -75.69 |
| 2024-01-09 | -75.35 |
| 2024-01-08 | -75.69 |
| 2024-01-05 | -75.35 |
| 2024-01-04 | -73.29 |
| 2024-01-03 | -74.66 |
| 2024-01-02 | -73.98 |
| 2023-12-29 | -72.26 |
| 2023-12-28 | -72.95 |
| 2023-12-27 | -72.95 |
| 2023-12-22 | -74.32 |
| 2023-12-21 | -74.66 |
| 2023-12-20 | -73.98 |
| 2023-12-19 | -75.35 |
| 2023-12-18 | -75.00 |
| 2023-12-15 | -73.63 |
| 2023-12-14 | -77.40 |
| 2023-12-13 | -77.06 |
| 2023-12-12 | -77.06 |
| 2023-12-11 | -77.06 |
| 2023-12-08 | -77.40 |
| 2023-12-07 | -76.72 |
| 2023-12-06 | -76.37 |
| 2023-12-05 | -77.06 |
| 2023-12-04 | -77.06 |
| 2023-12-01 | -76.72 |
| 2023-11-30 | -75.35 |
| 2023-11-29 | -76.03 |
| 2023-11-28 | -76.37 |
| 2023-11-27 | -76.72 |
| 2023-11-24 | -77.06 |
| 2023-11-23 | -75.35 |
| 2023-11-22 | -74.66 |
| 2023-11-21 | -75.00 |
| 2023-11-20 | -77.06 |
| 2023-11-17 | -78.09 |
| 2023-11-16 | -78.09 |
| 2023-11-15 | -77.40 |
| 2023-11-14 | -78.09 |
| 2023-11-13 | -77.74 |
| 2023-11-10 | -78.77 |
| 2023-11-09 | -78.43 |
| 2023-11-08 | -78.09 |
| 2023-11-07 | -77.74 |
| 2023-11-06 | -77.06 |
| 2023-11-03 | -77.40 |
| 2023-11-02 | -78.43 |
| 2023-11-01 | -79.11 |
| 2023-10-31 | -77.40 |
| 2023-10-30 | -76.72 |
| 2023-10-27 | -77.06 |
| 2023-10-26 | -77.06 |
| 2023-10-25 | -77.06 |
| 2023-10-24 | -76.72 |
| 2023-10-20 | -76.72 |
| 2023-10-19 | -77.06 |
| 2023-10-18 | -77.06 |
| 2023-10-17 | -76.37 |
| 2023-10-16 | -76.37 |
| 2023-10-13 | -75.35 |
| 2023-10-12 | -75.69 |
| 2023-10-11 | -76.72 |
| 2023-10-10 | -76.03 |
| 2023-10-09 | -76.03 |
| 2023-10-06 | -76.72 |
| 2023-10-05 | -76.72 |
| 2023-10-04 | -76.37 |
| 2023-10-03 | -77.40 |
| 2023-09-29 | -78.09 |
| 2023-09-28 | -78.09 |
| 2023-09-27 | -77.40 |
| 2023-09-26 | -78.09 |
| 2023-09-25 | -77.74 |
| 2023-09-22 | -77.40 |
| 2023-09-21 | -77.06 |
| 2023-09-20 | -76.72 |
| 2023-09-19 | -76.72 |
| 2023-09-18 | -76.03 |
| 2023-09-15 | -76.03 |
| 2023-09-14 | -72.61 |
| 2023-09-13 | -72.61 |
| 2023-09-12 | -71.24 |
| 2023-09-11 | -72.61 |
| 2023-09-07 | -71.92 |
| 2023-09-06 | -70.55 |
| 2023-09-05 | -70.55 |
| 2023-09-04 | -70.90 |
| 2023-08-31 | -71.24 |
| 2023-08-30 | -71.24 |
| 2023-08-29 | -72.26 |
| 2023-08-28 | -71.58 |
| 2023-08-25 | -71.58 |
| 2023-08-24 | -71.92 |
| 2023-08-23 | -71.92 |
| 2023-08-22 | -68.84 |
| 2023-08-21 | -76.72 |
| 2023-08-18 | -73.29 |
| 2023-08-17 | -71.24 |
| 2023-08-16 | -69.87 |
| 2023-08-15 | -68.84 |
| 2023-08-14 | -66.10 |
| 2023-08-11 | -65.07 |
| 2023-08-10 | -64.39 |
| 2023-08-09 | -64.39 |
| 2023-08-08 | -64.39 |
| 2023-08-07 | -63.70 |
| 2023-08-04 | -61.65 |
| 2023-08-03 | -62.34 |
| 2023-08-02 | -61.65 |
| 2023-08-01 | -61.65 |
| 2023-07-31 | -60.97 |
| 2023-07-28 | -60.28 |
| 2023-07-27 | -62.34 |
| 2023-07-26 | -62.34 |
| 2023-07-25 | -63.70 |
| 2023-07-24 | -63.70 |
| 2023-07-21 | -63.02 |
| 2023-07-20 | -63.02 |
| 2023-07-19 | -62.34 |
| 2023-07-18 | -62.34 |
| 2023-07-14 | -63.02 |
| 2023-07-13 | -62.34 |
| 2023-07-12 | -63.70 |
| 2023-07-11 | -64.39 |
| 2023-07-10 | -62.34 |
| 2023-07-07 | -60.28 |
| 2023-07-06 | -60.28 |
| 2023-07-05 | -58.91 |
| 2023-07-04 | -58.23 |
| 2023-07-03 | -57.54 |
| 2023-06-30 | -58.91 |
| 2023-06-29 | -58.23 |
| 2023-06-28 | -57.54 |
| 2023-06-27 | -56.86 |
| 2023-06-26 | -55.49 |
| 2023-06-23 | -55.49 |
| 2023-06-21 | -53.43 |
| 2023-06-20 | -50.01 |
| 2023-06-19 | -50.01 |
| 2023-06-16 | -54.12 |
| 2023-06-15 | -59.60 |
| 2023-06-14 | -59.60 |
| 2023-06-13 | -60.28 |
| 2023-06-12 | -61.65 |
| 2023-06-09 | -62.34 |
| 2023-06-08 | -61.65 |
| 2023-06-07 | -61.65 |
| 2023-06-06 | -62.34 |
| 2023-06-05 | -61.65 |
| 2023-06-02 | -60.97 |
| 2023-06-01 | -62.34 |
| 2023-05-31 | -63.02 |
| 2023-05-30 | -60.97 |
| 2023-05-29 | -60.97 |
| 2023-05-25 | -61.65 |
| 2023-05-24 | -60.97 |
| 2023-05-23 | -58.91 |
| 2023-05-22 | -58.91 |
| 2023-05-19 | -59.60 |
| 2023-05-18 | -60.97 |
| 2023-05-17 | -59.60 |
| 2023-05-16 | -58.23 |
| 2023-05-15 | -58.91 |
| 2023-05-12 | -58.91 |
| 2023-05-11 | -58.23 |
| 2023-05-10 | -57.54 |
| 2023-05-09 | -58.23 |
| 2023-05-08 | -56.86 |
| 2023-05-05 | -56.86 |
| 2023-05-04 | -56.17 |
| 2023-05-03 | -56.17 |
| 2023-05-02 | -54.80 |
| 2023-04-28 | -56.17 |
| 2023-04-27 | -55.49 |
| 2023-04-26 | -55.49 |
| 2023-04-25 | -56.86 |
| 2023-04-24 | -54.80 |
| 2023-04-21 | -54.80 |
| 2023-04-20 | -54.12 |
| 2023-04-19 | -54.12 |
| 2023-04-18 | -54.80 |
| 2023-04-17 | -54.80 |
| 2023-04-14 | -55.49 |
| 2023-04-13 | -54.80 |
| 2023-04-12 | -54.12 |
| 2023-04-11 | -54.12 |
| 2023-04-06 | -56.17 |
| 2023-04-04 | -56.17 |
| 2023-04-03 | -54.80 |
| 2023-03-31 | -53.43 |
| 2023-03-30 | -54.12 |
| 2023-03-29 | -52.75 |
| 2023-03-28 | -55.49 |
| 2023-03-27 | -54.12 |
| 2023-03-24 | -54.12 |
| 2023-03-23 | -54.12 |
| 2023-03-22 | -53.43 |
| 2023-03-21 | -53.43 |
| 2023-03-20 | -54.12 |
| 2023-03-17 | -51.38 |
| 2023-03-16 | -52.06 |
| 2023-03-15 | -52.75 |
| 2023-03-14 | -53.43 |
| 2023-03-13 | -51.38 |
| 2023-03-10 | -50.69 |
| 2023-03-09 | -48.64 |
| 2023-03-08 | -49.32 |
| 2023-03-07 | -48.64 |
| 2023-03-06 | -47.27 |
| 2023-03-03 | -46.58 |
| 2023-03-02 | -47.95 |
| 2023-03-01 | -47.27 |
| 2023-02-28 | -49.32 |
| 2023-02-27 | -47.27 |
| 2023-02-24 | -47.27 |
| 2023-02-23 | -47.27 |
| 2023-02-22 | -45.90 |
| 2023-02-21 | -45.21 |
| 2023-02-20 | -43.85 |
| 2023-02-17 | -45.21 |
| 2023-02-16 | -43.85 |
| 2023-02-15 | -43.85 |
| 2023-02-14 | -42.48 |
| 2023-02-13 | -41.11 |
| 2023-02-10 | -41.11 |
| 2023-02-09 | -41.79 |
| 2023-02-08 | -42.48 |
| 2023-02-07 | -41.11 |
| 2023-02-06 | -43.16 |
| 2023-02-03 | -41.79 |
| 2023-02-02 | -39.74 |
| 2023-02-01 | -40.42 |
| 2023-01-31 | -43.16 |
| 2023-01-30 | -43.16 |
| 2023-01-27 | -39.05 |
| 2023-01-26 | -44.53 |
| 2023-01-20 | -43.85 |
| 2023-01-19 | -44.53 |
| 2023-01-18 | -45.21 |
| 2023-01-17 | -45.21 |
| 2023-01-16 | -44.53 |
| 2023-01-13 | -43.85 |
| 2023-01-12 | -43.16 |
| 2023-01-11 | -42.48 |
| 2023-01-10 | -40.42 |
| 2023-01-09 | -41.79 |
| 2023-01-06 | -41.11 |
| 2023-01-05 | -39.74 |
| 2023-01-04 | -39.05 |
| 2023-01-03 | -41.79 |
| 2022-12-30 | -42.48 |
| 2022-12-29 | -41.79 |
| 2022-12-28 | -40.42 |
| 2022-12-23 | -42.48 |
| 2022-12-22 | -41.11 |
| 2022-12-21 | -43.16 |
| 2022-12-20 | -43.85 |
| 2022-12-19 | -43.16 |
| 2022-12-16 | -40.42 |
| 2022-12-15 | -41.11 |
| 2022-12-14 | -39.05 |
| 2022-12-13 | -37.00 |
| 2022-12-12 | -38.37 |
| 2022-12-09 | -37.68 |
| 2022-12-08 | -36.31 |
| 2022-12-07 | -40.42 |
| 2022-12-06 | -35.63 |
| 2022-12-05 | -34.94 |
| 2022-12-02 | -41.11 |
| 2022-12-01 | -45.90 |
| 2022-11-30 | -48.64 |
| 2022-11-29 | -47.95 |
| 2022-11-28 | -49.32 |
| 2022-11-25 | -49.32 |
| 2022-11-24 | -48.64 |
| 2022-11-23 | -50.01 |
| 2022-11-22 | -50.01 |
| 2022-11-21 | -48.64 |
| 2022-11-18 | -46.58 |
| 2022-11-17 | -44.53 |
| 2022-11-16 | -43.85 |
| 2022-11-15 | -45.21 |
| 2022-11-14 | -47.95 |
| 2022-11-11 | -53.43 |
| 2022-11-10 | -56.17 |
| 2022-11-09 | -54.12 |
| 2022-11-08 | -52.75 |
| 2022-11-07 | -52.75 |
| 2022-11-04 | -54.12 |
| 2022-11-03 | -55.49 |
| 2022-11-02 | -56.17 |
| 2022-11-01 | -56.17 |
| 2022-10-31 | -58.23 |
| 2022-10-28 | -57.54 |
| 2022-10-27 | -54.80 |
| 2022-10-26 | -53.43 |
| 2022-10-25 | -56.17 |
| 2022-10-24 | -54.80 |
| 2022-10-21 | -50.69 |
| 2022-10-20 | -50.69 |
| 2022-10-19 | -48.64 |
| 2022-10-18 | -48.64 |
| 2022-10-17 | -50.01 |
| 2022-10-14 | -51.38 |
| 2022-10-13 | -51.38 |
| 2022-10-12 | -48.64 |
| 2022-10-11 | -48.64 |
| 2022-10-10 | -46.58 |
| 2022-10-07 | -46.58 |
| 2022-10-06 | -44.53 |
| 2022-10-05 | -45.90 |
| 2022-10-03 | -48.64 |
| 2022-09-30 | -49.32 |
| 2022-09-29 | -50.69 |
| 2022-09-28 | -50.69 |
| 2022-09-27 | -45.90 |
| 2022-09-26 | -47.27 |
| 2022-09-23 | -47.27 |
| 2022-09-22 | -44.53 |
| 2022-09-21 | -42.48 |
| 2022-09-20 | -41.79 |
| 2022-09-19 | -41.11 |
| 2022-09-16 | -43.16 |
| 2022-09-15 | -41.11 |
| 2022-09-14 | -40.42 |
| 2022-09-13 | -37.68 |
| 2022-09-09 | -37.68 |
| 2022-09-08 | -37.00 |
| 2022-09-07 | -37.68 |
| 2022-09-06 | -37.00 |
| 2022-09-05 | -36.31 |
| 2022-09-02 | -36.31 |
| 2022-09-01 | -34.94 |
| 2022-08-31 | -32.89 |
| 2022-08-30 | -31.52 |
| 2022-08-29 | -30.83 |
| 2022-08-26 | -29.46 |
| 2022-08-25 | -27.41 |
| 2022-08-24 | -28.78 |
| 2022-08-23 | -23.30 |
| 2022-08-22 | 5.46 |
| 2022-08-19 | 8.20 |
| 2022-08-18 | 6.83 |
| 2022-08-17 | 12.31 |
| 2022-08-16 | 12.31 |
| 2022-08-15 | 6.83 |
| 2022-08-12 | 2.72 |
| 2022-08-11 | -8.23 |
| 2022-08-10 | -15.08 |
| 2022-08-09 | -13.71 |
| 2022-08-08 | -15.77 |
| 2022-08-05 | -16.45 |
| 2022-08-04 | -20.56 |
| 2022-08-03 | -22.62 |
| 2022-08-02 | -20.56 |
| 2022-08-01 | -20.56 |
| 2022-07-29 | -21.25 |
| 2022-07-28 | -16.45 |
| 2022-07-27 | -15.08 |
| 2022-07-26 | -12.34 |
| 2022-07-25 | -13.71 |
| 2022-07-22 | -9.60 |
| 2022-07-21 | -12.34 |
| 2022-07-20 | -14.40 |
| 2022-07-19 | -15.08 |
| 2022-07-18 | -13.71 |
| 2022-07-15 | -16.45 |
| 2022-07-14 | -11.66 |
| 2022-07-13 | -8.92 |
| 2022-07-12 | -13.03 |
| 2022-07-11 | -10.29 |
| 2022-07-08 | -6.87 |
| 2022-07-07 | -9.60 |
| 2022-07-06 | -8.92 |
| 2022-07-05 | -6.87 |
| 2022-07-04 | -4.81 |
| 2022-06-30 | -3.44 |
| 2022-06-29 | -11.66 |
| 2022-06-28 | -7.55 |
| 2022-06-27 | -10.29 |
| 2022-06-24 | -14.40 |
| 2022-06-23 | -13.03 |
| 2022-06-22 | -16.45 |
| 2022-06-21 | -12.34 |
| 2022-06-20 | -15.08 |
| 2022-06-17 | -17.82 |
| 2022-06-16 | -19.88 |
| 2022-06-15 | -12.34 |
| 2022-06-14 | -13.03 |
| 2022-06-13 | -15.08 |
| 2022-06-10 | -8.92 |
| 2022-06-09 | -6.18 |
| 2022-06-08 | -4.13 |
| 2022-06-07 | -3.44 |
| 2022-06-06 | -5.50 |
| 2022-06-02 | -7.55 |
| 2022-06-01 | -2.76 |
| 2022-05-31 | -7.55 |
| 2022-05-30 | -6.18 |
| 2022-05-27 | -8.23 |
| 2022-05-26 | -8.92 |
| 2022-05-25 | -8.23 |
| 2022-05-24 | -6.87 |
| 2022-05-23 | -2.07 |
| 2022-05-20 | -6.87 |
| 2022-05-19 | -8.23 |
| 2022-05-18 | 12.31 |
| 2022-05-17 | 6.15 |
| 2022-05-16 | 4.78 |
| 2022-05-13 | 7.52 |
| 2022-05-12 | 9.57 |
| 2022-05-11 | 19.16 |
| 2022-05-10 | 10.26 |
| 2022-05-06 | 8.20 |
| 2022-05-05 | 14.36 |
| 2022-05-04 | 4.78 |
| 2022-05-03 | 6.83 |
| 2022-04-29 | -4.13 |
| 2022-04-28 | -11.66 |
| 2022-04-27 | -10.97 |
| 2022-04-26 | -13.71 |
| 2022-04-25 | -14.40 |
| 2022-04-22 | -8.92 |
| 2022-04-21 | -1.39 |
| 2022-04-20 | -9.60 |
| 2022-04-19 | 2.72 |
| 2022-04-14 | -3.44 |
| 2022-04-13 | -13.03 |
| 2022-04-12 | -21.25 |
| 2022-04-11 | -21.25 |
| 2022-04-08 | -24.67 |
| 2022-04-07 | -24.67 |
| 2022-04-06 | -32.20 |
| 2022-04-04 | -37.68 |
| 2022-04-01 | -38.37 |
| 2022-03-31 | -39.05 |
| 2022-03-30 | -39.05 |
| 2022-03-29 | -36.31 |
| 2022-03-28 | -37.68 |
| 2022-03-25 | -40.42 |
| 2022-03-24 | -40.42 |
| 2022-03-23 | -36.31 |
| 2022-03-22 | -36.31 |
| 2022-03-21 | -35.63 |
| 2022-03-18 | -41.11 |
| 2022-03-17 | -40.42 |
| 2022-03-16 | -41.79 |
| 2022-03-15 | -43.16 |
| 2022-03-14 | -39.05 |
| 2022-03-11 | -38.37 |
| 2022-03-10 | -36.31 |
| 2022-03-09 | -39.05 |
| 2022-03-08 | -38.37 |
| 2022-03-07 | -38.37 |
| 2022-03-04 | -39.05 |
| 2022-03-03 | -38.37 |
| 2022-03-02 | -37.68 |
| 2022-03-01 | -37.68 |
| 2022-02-28 | -39.05 |
| 2022-02-25 | -37.68 |
| 2022-02-24 | -37.68 |
| 2022-02-23 | -37.68 |
| 2022-02-22 | -38.37 |
| 2022-02-21 | -37.00 |
| 2022-02-18 | -34.26 |
| 2022-02-17 | -34.26 |
| 2022-02-16 | -37.68 |
| 2022-02-15 | -37.68 |
| 2022-02-14 | -34.26 |
| 2022-02-11 | -37.00 |
| 2022-02-10 | -41.11 |
| 2022-02-09 | -40.42 |
| 2022-02-08 | -40.42 |
| 2022-02-07 | -46.58 |
| 2022-02-04 | -49.32 |
| 2022-01-31 | -50.01 |
| 2022-01-28 | -49.32 |
| 2022-01-27 | -50.01 |
| 2022-01-26 | -48.64 |
| 2022-01-25 | -48.64 |
| 2022-01-24 | -47.27 |
| 2022-01-21 | -47.27 |
| 2022-01-20 | -45.21 |
| 2022-01-19 | -45.90 |
| 2022-01-18 | -47.27 |
| 2022-01-17 | -47.27 |
| 2022-01-14 | -49.32 |
| 2022-01-13 | -49.32 |
| 2022-01-12 | -49.32 |
| 2022-01-11 | -48.64 |
| 2022-01-10 | -47.27 |
| 2022-01-07 | -49.32 |
| 2022-01-06 | -50.01 |
| 2022-01-05 | -50.01 |
| 2022-01-04 | -47.95 |
| 2022-01-03 | -50.69 |
| 2021-12-31 | -51.38 |
| 2021-12-30 | -50.69 |
| 2021-12-29 | -52.75 |
| 2021-12-28 | -54.12 |
| 2021-12-24 | -53.43 |
| 2021-12-23 | -54.12 |
| 2021-12-22 | -55.49 |
| 2021-12-21 | -55.49 |
| 2021-12-20 | -56.17 |
| 2021-12-17 | -55.49 |
| 2021-12-16 | -54.80 |
| 2021-12-15 | -54.80 |
| 2021-12-14 | -55.49 |
| 2021-12-13 | -53.43 |
| 2021-12-10 | -54.80 |
| 2021-12-09 | -54.12 |
| 2021-12-08 | -54.12 |
| 2021-12-07 | -55.49 |
| 2021-12-06 | -55.49 |
| 2021-12-03 | -55.49 |
| 2021-12-02 | -54.80 |
| 2021-12-01 | -54.80 |
| 2021-11-30 | -55.49 |
| 2021-11-29 | -53.43 |
| 2021-11-26 | -54.12 |
| 2021-11-25 | -52.75 |
| 2021-11-24 | -52.06 |
| 2021-11-23 | -52.75 |
| 2021-11-22 | -52.06 |
| 2021-11-19 | -52.06 |
| 2021-11-18 | -51.38 |
| 2021-11-17 | -51.38 |
| 2021-11-16 | -52.06 |
| 2021-11-15 | -53.43 |
| 2021-11-12 | -53.43 |
| 2021-11-11 | -52.75 |
| 2021-11-10 | -52.75 |
| 2021-11-09 | -52.06 |
| 2021-11-08 | -50.69 |
| 2021-11-05 | -52.75 |
| 2021-11-04 | -53.43 |
| 2021-11-03 | -54.12 |
| 2021-11-02 | -52.75 |
| 2021-11-01 | -52.75 |
| 2021-10-29 | -53.43 |
| 2021-10-28 | -53.43 |
| 2021-10-27 | -54.12 |
| 2021-10-26 | -52.75 |
| 2021-10-25 | -53.43 |
| 2021-10-22 | -52.75 |
| 2021-10-21 | -52.75 |
| 2021-10-20 | -53.43 |
| 2021-10-19 | -53.43 |
| 2021-10-18 | -52.75 |
| 2021-10-15 | -53.43 |
| 2021-10-12 | -54.12 |
| 2021-10-11 | -53.43 |
| 2021-10-08 | -53.43 |
| 2021-10-07 | -52.75 |
| 2021-10-06 | -54.12 |
| 2021-10-05 | -52.75 |
| 2021-10-04 | -53.43 |
| 2021-09-30 | -52.75 |
| 2021-09-29 | -53.43 |
| 2021-09-28 | -51.38 |
| 2021-09-27 | -53.43 |
| 2021-09-24 | -52.06 |
| 2021-09-23 | -50.69 |
| 2021-09-21 | -52.06 |
| 2021-09-20 | -51.38 |
| 2021-09-17 | -47.27 |
| 2021-09-16 | -48.64 |
| 2021-09-15 | -47.27 |
| 2021-09-14 | -45.90 |
| 2021-09-13 | -45.90 |
| 2021-09-10 | -45.21 |
| 2021-09-09 | -45.21 |
| 2021-09-08 | -47.27 |
| 2021-09-07 | -47.95 |
| 2021-09-06 | -46.58 |
| 2021-09-03 | -45.90 |
| 2021-09-02 | -45.21 |
| 2021-09-01 | -44.53 |
| 2021-08-31 | -45.21 |
| 2021-08-30 | -46.58 |
| 2021-08-27 | -50.01 |
| 2021-08-26 | -51.38 |
| 2021-08-25 | -52.06 |
| 2021-08-24 | -51.38 |
| 2021-08-23 | -53.43 |
| 2021-08-20 | -53.43 |
| 2021-08-19 | -52.75 |
| 2021-08-18 | -52.75 |
| 2021-08-17 | -52.75 |
| 2021-08-16 | -52.06 |
| 2021-08-13 | -49.32 |
| 2021-08-12 | -57.54 |
| 2021-08-11 | -56.86 |
| 2021-08-10 | -57.54 |
| 2021-08-09 | -57.54 |
| 2021-08-06 | -57.54 |
| 2021-08-05 | -57.54 |
| 2021-08-04 | -55.49 |
| 2021-08-03 | -56.86 |
| 2021-08-02 | -57.54 |
| 2021-07-30 | -57.54 |
| 2021-07-29 | -55.49 |
| 2021-07-28 | -56.86 |
| 2021-07-27 | -58.23 |
| 2021-07-26 | -55.49 |
| 2021-07-23 | -54.12 |
| 2021-07-22 | -52.06 |
| 2021-07-21 | -53.43 |
| 2021-07-20 | -53.43 |
| 2021-07-19 | -52.06 |
| 2021-07-16 | -52.06 |
| 2021-07-15 | -51.38 |
| 2021-07-14 | -51.38 |
| 2021-07-13 | -49.32 |
| 2021-07-12 | -50.01 |
| 2021-07-09 | -49.32 |
| 2021-07-08 | -49.32 |
| 2021-07-07 | -47.27 |
| 2021-07-06 | -47.27 |
| 2021-07-05 | -47.27 |
| 2021-07-02 | -46.58 |
| 2021-06-30 | -47.95 |
| 2021-06-29 | -47.95 |
| 2021-06-28 | -46.58 |
| 2021-06-25 | -46.58 |
| 2021-06-24 | -46.58 |
| 2021-06-23 | -45.21 |
| 2021-06-22 | -43.85 |
| 2021-06-21 | -41.79 |
| 2021-06-18 | -43.16 |
| 2021-06-17 | -45.90 |
| 2021-06-16 | -45.90 |
| 2021-06-15 | -47.27 |
| 2021-06-11 | -46.58 |
| 2021-06-10 | -45.21 |
| 2021-06-09 | -47.27 |
| 2021-06-08 | -45.90 |
| 2021-06-07 | -45.21 |
| 2021-06-04 | -46.58 |
| 2021-06-03 | -47.27 |
| 2021-06-02 | -46.58 |
| 2021-06-01 | -44.53 |
| 2021-05-31 | -43.16 |
| 2021-05-28 | -46.58 |
| 2021-05-27 | -50.01 |
| 2021-05-26 | -49.32 |
| 2021-05-25 | -49.32 |
| 2021-05-24 | -52.06 |
| 2021-05-21 | -50.69 |
| 2021-05-20 | -50.01 |
| 2021-05-18 | -50.01 |
| 2021-05-17 | -49.32 |
| 2021-05-14 | -49.32 |
| 2021-05-13 | -50.01 |
| 2021-05-12 | -48.64 |
| 2021-05-11 | -48.64 |
| 2021-05-10 | -47.27 |
| 2021-05-07 | -47.27 |
| 2021-05-06 | -47.27 |
| 2021-05-05 | -47.27 |
| 2021-05-04 | -46.58 |
| 2021-05-03 | -46.58 |
| 2021-04-30 | -47.27 |
| 2021-04-29 | -45.21 |
| 2021-04-28 | -44.53 |
| 2021-04-27 | -43.85 |
| 2021-04-26 | -43.16 |
| 2021-04-23 | -41.79 |
| 2021-04-22 | -43.16 |
| 2021-04-21 | -45.21 |
| 2021-04-20 | -42.48 |
| 2021-04-19 | -41.11 |
| 2021-04-16 | -40.42 |
| 2021-04-15 | -45.21 |
| 2021-04-14 | -44.53 |
| 2021-04-13 | -45.90 |
| 2021-04-12 | -47.27 |
| 2021-04-09 | -46.58 |
| 2021-04-08 | -44.53 |
| 2021-04-07 | -46.58 |
| 2021-04-01 | -45.90 |
| 2021-03-31 | -47.27 |
| 2021-03-30 | -45.21 |
| 2021-03-29 | -45.21 |
| 2021-03-26 | -44.53 |
| 2021-03-25 | -43.85 |
| 2021-03-24 | -44.53 |
| 2021-03-23 | -41.79 |
| 2021-03-22 | -41.11 |
| 2021-03-19 | -42.48 |
| 2021-03-18 | -42.48 |
| 2021-03-17 | -42.70 |
| 2021-03-16 | -43.35 |
| 2021-03-15 | -42.70 |
| 2021-03-12 | -41.40 |
| 2021-03-11 | -41.40 |
| 2021-03-10 | -42.70 |
| 2021-03-09 | -42.70 |
| 2021-03-08 | -41.40 |
| 2021-03-05 | -39.45 |
| 2021-03-04 | -38.80 |
| 2021-03-03 | -40.10 |
| 2021-03-02 | -42.05 |
| 2021-03-01 | -41.40 |
| 2021-02-26 | -40.10 |
| 2021-02-25 | -36.19 |
| 2021-02-24 | -36.84 |
| 2021-02-23 | -33.59 |
| 2021-02-22 | -34.24 |
| 2021-02-19 | -32.94 |
| 2021-02-18 | -30.98 |
| 2021-02-17 | -29.03 |
| 2021-02-16 | -30.33 |
| 2021-02-11 | -34.89 |
| 2021-02-10 | -35.54 |
| 2021-02-09 | -38.80 |
| 2021-02-08 | -40.10 |
| 2021-02-05 | -38.80 |
| 2021-02-04 | -38.80 |
| 2021-02-03 | -40.10 |
| 2021-02-02 | -39.45 |
| 2021-02-01 | -38.80 |
| 2021-01-29 | -40.75 |
| 2021-01-28 | -35.54 |
| 2021-01-27 | -34.89 |
| 2021-01-26 | -34.24 |
| 2021-01-25 | -34.89 |
| 2021-01-22 | -34.89 |
| 2021-01-21 | -32.94 |
| 2021-01-20 | -32.94 |
| 2021-01-19 | -34.24 |
| 2021-01-18 | -32.94 |
| 2021-01-15 | -32.94 |
| 2021-01-14 | -31.64 |
| 2021-01-13 | -30.33 |
| 2021-01-12 | -29.03 |
| 2021-01-11 | -28.38 |
| 2021-01-08 | -23.82 |
| 2021-01-07 | -23.82 |
| 2021-01-06 | -23.17 |
| 2021-01-05 | -22.52 |
| 2021-01-04 | -20.57 |
| 2020-12-31 | -26.43 |
| 2020-12-30 | -22.52 |
| 2020-12-29 | -32.29 |
| 2020-12-28 | -32.94 |
| 2020-12-24 | -34.24 |
| 2020-12-23 | -34.89 |
| 2020-12-22 | -34.89 |
| 2020-12-21 | -34.89 |
| 2020-12-18 | -34.24 |
| 2020-12-17 | -35.54 |
| 2020-12-16 | -34.89 |
| 2020-12-15 | -34.24 |
| 2020-12-14 | -33.59 |
| 2020-12-11 | -33.59 |
| 2020-12-10 | -33.59 |
| 2020-12-09 | -35.54 |
| 2020-12-08 | -32.94 |
| 2020-12-07 | -32.94 |
| 2020-12-04 | -34.89 |
| 2020-12-03 | -33.59 |
| 2020-12-02 | -32.29 |
| 2020-12-01 | -32.29 |
| 2020-11-30 | -34.24 |
| 2020-11-27 | -30.98 |
| 2020-11-26 | -35.54 |
| 2020-11-25 | -36.19 |
| 2020-11-24 | -34.24 |
| 2020-11-23 | -36.84 |
| 2020-11-20 | -37.49 |
| 2020-11-19 | -31.64 |
| 2020-11-18 | -35.54 |
| 2020-11-17 | -39.45 |
| 2020-11-16 | -38.80 |
| 2020-11-13 | -42.05 |
| 2020-11-12 | -43.35 |
| 2020-11-11 | -44.01 |
| 2020-11-10 | -44.01 |
| 2020-11-09 | -44.66 |
| 2020-11-06 | -45.31 |
| 2020-11-05 | -44.66 |
| 2020-11-04 | -44.01 |
| 2020-11-03 | -44.66 |
| 2020-11-02 | -45.31 |
| 2020-10-30 | -47.91 |
| 2020-10-29 | -45.31 |
| 2020-10-28 | -46.61 |
| 2020-10-27 | -44.66 |
| 2020-10-23 | -42.70 |
| 2020-10-22 | -43.35 |
| 2020-10-21 | -43.35 |
| 2020-10-20 | -44.01 |
| 2020-10-19 | -43.35 |
| 2020-10-16 | -44.66 |
| 2020-10-15 | -46.61 |
| 2020-10-14 | -49.21 |
| 2020-10-12 | -47.91 |
| 2020-10-09 | -47.26 |
| 2020-10-08 | -47.91 |
| 2020-10-07 | -49.21 |
| 2020-10-06 | -47.26 |
| 2020-10-05 | -49.21 |
| 2020-09-30 | -50.52 |
| 2020-09-29 | -47.91 |
| 2020-09-28 | -48.56 |
| 2020-09-25 | -45.31 |
| 2020-09-24 | -45.31 |
| 2020-09-23 | -44.01 |
| 2020-09-22 | -44.01 |
| 2020-09-21 | -42.70 |
| 2020-09-18 | -40.10 |
| 2020-09-17 | -42.70 |
| 2020-09-16 | -44.66 |
| 2020-09-15 | -42.05 |
| 2020-09-14 | -43.35 |
| 2020-09-11 | -42.05 |
| 2020-09-10 | -42.05 |
| 2020-09-09 | -42.05 |
| 2020-09-08 | -42.05 |
| 2020-09-07 | -42.70 |
| 2020-09-04 | -42.70 |
| 2020-09-03 | -43.35 |
| 2020-09-02 | -42.05 |
| 2020-09-01 | -42.05 |
| 2020-08-31 | -42.05 |
| 2020-08-28 | -42.05 |
| 2020-08-27 | -42.05 |
| 2020-08-26 | -41.40 |
| 2020-08-25 | -41.40 |
| 2020-08-24 | -40.75 |
| 2020-08-21 | -41.40 |
| 2020-08-20 | -42.05 |
| 2020-08-19 | -40.10 |
| 2020-08-18 | -40.10 |
| 2020-08-17 | -38.15 |
| 2020-08-14 | -38.15 |
| 2020-08-13 | -37.49 |
| 2020-08-12 | -41.40 |
| 2020-08-11 | -40.75 |
| 2020-08-10 | -41.40 |
| 2020-08-07 | -42.05 |
| 2020-08-06 | -40.10 |
| 2020-08-05 | -39.45 |
| 2020-08-04 | -41.40 |
| 2020-08-03 | -42.05 |
| 2020-07-31 | -40.10 |
| 2020-07-30 | -38.15 |
| 2020-07-29 | -38.80 |
| 2020-07-28 | -33.59 |
| 2020-07-27 | -30.98 |
| 2020-07-24 | -27.08 |
| 2020-07-23 | -24.47 |
| 2020-07-22 | -24.47 |
| 2020-07-21 | -25.12 |
| 2020-07-20 | -27.73 |
| 2020-07-17 | -28.38 |
| 2020-07-16 | -25.78 |
| 2020-07-15 | -25.78 |
| 2020-07-14 | -29.03 |
| 2020-07-13 | -20.57 |
| 2020-07-10 | -4.29 |
| 2020-07-09 | -42.70 |
| 2020-07-08 | -42.70 |
| 2020-07-07 | -45.31 |
| 2020-07-06 | -44.01 |
| 2020-07-03 | -45.96 |
| 2020-07-02 | -43.35 |
| 2020-06-30 | -45.31 |
| 2020-06-29 | -44.66 |
| 2020-06-26 | -42.70 |
| 2020-06-24 | -41.40 |
| 2020-06-23 | -38.15 |
| 2020-06-22 | -38.15 |
| 2020-06-19 | -40.10 |
| 2020-06-18 | -38.15 |
| 2020-06-17 | -38.80 |
| 2020-06-16 | -43.35 |
| 2020-06-15 | -44.66 |
| 2020-06-12 | -44.66 |
| 2020-06-11 | -45.96 |
| 2020-06-10 | -42.05 |
| 2020-06-09 | -51.82 |
| 2020-06-08 | -51.82 |
| 2020-06-05 | -58.33 |
| 2020-06-04 | -59.63 |
| 2020-06-03 | -60.28 |
| 2020-06-02 | -58.98 |
| 2020-06-01 | -58.98 |
| 2020-05-29 | -60.93 |
| 2020-05-28 | -62.24 |
| 2020-05-27 | -61.59 |
| 2020-05-26 | -61.59 |
| 2020-05-25 | -61.59 |
| 2020-05-22 | -60.93 |
| 2020-05-21 | -60.28 |
| 2020-05-20 | -60.93 |
| 2020-05-19 | -60.28 |
| 2020-05-18 | -60.93 |
| 2020-05-15 | -60.28 |
| 2020-05-14 | -58.98 |
| 2020-05-13 | -58.33 |
| 2020-05-12 | -55.73 |
| 2020-05-11 | -54.42 |
| 2020-05-08 | -55.73 |
| 2020-05-07 | -56.38 |
| 2020-05-06 | -55.07 |
| 2020-05-05 | -54.42 |
| 2020-05-04 | -54.42 |
| 2020-04-29 | -51.82 |
| 2020-04-28 | -49.21 |
| 2020-04-27 | -51.17 |
| 2020-04-24 | -54.42 |
| 2020-04-23 | -53.77 |
| 2020-04-22 | -53.77 |
| 2020-04-21 | -52.47 |
| 2020-04-20 | -52.47 |
| 2020-04-17 | -52.47 |
| 2020-04-16 | -53.77 |
| 2020-04-15 | -53.77 |
| 2020-04-14 | -53.12 |
| 2020-04-09 | -53.12 |
| 2020-04-08 | -58.98 |
| 2020-04-07 | -60.93 |
| 2020-04-06 | -62.24 |
| 2020-04-03 | -62.24 |
| 2020-04-02 | -60.28 |
| 2020-04-01 | -59.63 |
| 2020-03-31 | -57.03 |
| 2020-03-30 | -57.68 |
| 2020-03-27 | -50.52 |
| 2020-03-26 | -50.52 |
| 2020-03-25 | -50.52 |
| 2020-03-24 | -50.52 |
| 2020-03-23 | -50.52 |
| 2020-03-20 | -50.52 |
| 2020-03-19 | -40.10 |
| 2020-03-18 | -42.05 |
| 2020-03-17 | -38.80 |
| 2020-03-16 | -34.89 |
| 2020-03-13 | -30.33 |
| 2020-03-12 | -30.33 |
| 2020-03-11 | -28.38 |
| 2020-03-10 | -25.78 |
| 2020-03-09 | -25.12 |
| 2020-03-06 | -16.66 |
| 2020-03-05 | -14.06 |
| 2020-03-04 | -14.06 |
| 2020-03-03 | -13.40 |
| 2020-03-02 | -13.40 |
| 2020-02-28 | -15.36 |
| 2020-02-27 | -8.85 |
| 2020-02-26 | -10.80 |
| 2020-02-25 | -10.15 |
| 2020-02-24 | -12.10 |
| 2020-02-21 | -8.85 |
| 2020-02-20 | -7.54 |
| 2020-02-19 | -8.85 |
| 2020-02-18 | -8.85 |
| 2020-02-17 | -8.85 |
| 2020-02-14 | -8.85 |
| 2020-02-13 | -8.85 |
| 2020-02-12 | -8.85 |
| 2020-02-11 | -8.85 |
| 2020-02-10 | -8.85 |
| 2020-02-07 | -8.85 |
| 2020-02-06 | -6.24 |
| 2020-02-05 | -8.20 |
| 2020-02-04 | -9.50 |
| 2020-02-03 | -9.50 |
| 2020-01-31 | -9.50 |
| 2020-01-30 | -6.89 |
| 2020-01-29 | -3.64 |
| 2020-01-24 | -2.34 |
| 2020-01-23 | 0.92 |
| 2020-01-22 | -3.64 |
| 2020-01-21 | -6.24 |
| 2020-01-20 | -1.68 |
| 2020-01-17 | -1.03 |
| 2020-01-16 | 0.27 |
| 2020-01-15 | 0.27 |
| 2020-01-14 | 0.27 |
| 2020-01-13 | 1.57 |
| 2020-01-10 | -2.34 |
| 2020-01-09 | -1.03 |
| 2020-01-08 | -3.64 |
| 2020-01-07 | 2.22 |
| 2020-01-06 | 1.57 |
| 2020-01-03 | 2.87 |
| 2020-01-02 | 4.18 |
| 2019-12-31 | 2.22 |
| 2019-12-30 | 3.52 |
| 2019-12-27 | 1.57 |
| 2019-12-24 | 1.57 |
| 2019-12-23 | 5.48 |
| 2019-12-20 | 2.87 |
| 2019-12-19 | 3.52 |
| 2019-12-18 | 4.18 |
| 2019-12-17 | 4.83 |
| 2019-12-16 | 2.22 |
| 2019-12-13 | 2.87 |
| 2019-12-12 | 1.57 |
| 2019-12-11 | 2.22 |
| 2019-12-10 | 2.22 |
| 2019-12-09 | 4.18 |
| 2019-12-06 | 6.78 |
| 2019-12-05 | 6.78 |
| 2019-12-04 | 3.52 |
| 2019-12-03 | 0.92 |
| 2019-12-02 | 2.22 |
| 2019-11-29 | 0.92 |
| 2019-11-28 | 4.83 |
| 2019-11-27 | 4.18 |
| 2019-11-26 | 0.92 |
| 2019-11-25 | 0.92 |
| 2019-11-22 | 0.92 |
| 2019-11-21 | -3.64 |
| 2019-11-20 | -2.34 |
| 2019-11-19 | -1.03 |
| 2019-11-18 | -5.59 |
| 2019-11-15 | -7.54 |
| 2019-11-14 | -6.24 |
| 2019-11-13 | -6.24 |
| 2019-11-12 | -4.29 |
| 2019-11-11 | -2.34 |
| 2019-11-08 | -1.03 |
| 2019-11-07 | 1.57 |
| 2019-11-06 | 0.92 |
| 2019-11-05 | 0.27 |
| 2019-11-04 | -2.34 |
| 2019-11-01 | -4.94 |
| 2019-10-31 | -2.34 |
| 2019-10-30 | 0.27 |
| 2019-10-29 | 0.92 |
| 2019-10-28 | 0.27 |
| 2019-10-25 | 2.22 |
| 2019-10-24 | 1.57 |
| 2019-10-23 | 4.83 |
| 2019-10-22 | 5.48 |
| 2019-10-21 | 5.48 |
| 2019-10-18 | 6.78 |
| 2019-10-17 | 7.43 |
| 2019-10-16 | 0.27 |
| 2019-10-15 | -2.34 |
| 2019-10-14 | -2.99 |
| 2019-10-11 | -1.03 |
| 2019-10-10 | -2.34 |
| 2019-10-09 | -1.03 |
| 2019-10-08 | 0.27 |
| 2019-10-04 | -0.38 |
| 2019-10-03 | 0.92 |
| 2019-10-02 | 0.27 |
| 2019-09-30 | -2.99 |
| 2019-09-27 | 0.27 |
| 2019-09-26 | 0.27 |
| 2019-09-25 | 1.57 |
| 2019-09-24 | 4.18 |
| 2019-09-23 | 4.83 |
| 2019-09-20 | -1.68 |
| 2019-09-19 | -2.99 |
| 2019-09-18 | -6.24 |
| 2019-09-17 | -4.94 |
| 2019-09-16 | -2.99 |
| 2019-09-13 | -2.99 |
| 2019-09-12 | -4.29 |
| 2019-09-11 | -5.59 |
| 2019-09-10 | -12.75 |
| 2019-09-09 | -16.01 |
| 2019-09-06 | -17.31 |
| 2019-09-05 | -17.96 |
| 2019-09-04 | -21.22 |
| 2019-09-03 | -23.17 |
| 2019-09-02 | -23.82 |
| 2019-08-30 | -23.17 |
| 2019-08-29 | -23.17 |
| 2019-08-28 | -23.82 |
| 2019-08-27 | -23.82 |
| 2019-08-26 | -23.82 |
| 2019-08-23 | -22.52 |
| 2019-08-22 | -22.52 |
| 2019-08-21 | -23.82 |
| 2019-08-20 | -21.87 |
| 2019-08-19 | -21.22 |
| 2019-08-16 | -23.17 |
| 2019-08-15 | -23.82 |
| 2019-08-14 | -23.17 |
| 2019-08-13 | -20.57 |
| 2019-08-12 | -20.57 |
| 2019-08-09 | -18.61 |
| 2019-08-08 | -19.92 |
| 2019-08-07 | -21.87 |
| 2019-08-06 | -25.78 |
| 2019-08-05 | -25.12 |
| 2019-08-02 | -21.87 |
| 2019-08-01 | -19.26 |
| 2019-07-31 | -15.36 |
| 2019-07-30 | -9.50 |
| 2019-07-29 | -12.10 |
| 2019-07-26 | -10.15 |
| 2019-07-25 | -9.50 |
| 2019-07-24 | -8.85 |
| 2019-07-23 | -8.85 |
| 2019-07-22 | -8.85 |
| 2019-07-19 | -8.20 |
| 2019-07-18 | -8.20 |
| 2019-07-17 | -8.85 |
| 2019-07-16 | -7.54 |
| 2019-07-15 | -7.54 |
| 2019-07-12 | -7.54 |
| 2019-07-11 | -6.89 |
| 2019-07-10 | -8.20 |
| 2019-07-09 | -7.54 |
| 2019-07-08 | -8.20 |
| 2019-07-05 | -6.24 |
| 2019-07-04 | -4.29 |
| 2019-07-03 | -3.64 |
| 2019-07-02 | -2.34 |
| 2019-06-28 | -2.99 |
| 2019-06-27 | -2.34 |
| 2019-06-26 | -2.34 |
| 2019-06-25 | -2.34 |
| 2019-06-24 | -2.34 |
| 2019-06-21 | -2.34 |
| 2019-06-20 | -1.03 |
| 2019-06-19 | -2.34 |
| 2019-06-18 | -2.34 |
| 2019-06-17 | -2.99 |
| 2019-06-14 | 0.27 |
| 2019-06-13 | 0.92 |
| 2019-06-12 | 1.57 |
| 2019-06-11 | 2.22 |
| 2019-06-10 | 4.18 |
| 2019-06-06 | 2.87 |
| 2019-06-05 | 2.22 |
| 2019-06-04 | 2.87 |
| 2019-06-03 | 2.87 |
| 2019-05-31 | 2.22 |
| 2019-05-30 | 2.22 |
| 2019-05-29 | 4.83 |
| 2019-05-28 | 5.48 |
| 2019-05-27 | 2.22 |
| 2019-05-24 | 4.18 |
| 2019-05-23 | 3.52 |
| 2019-05-22 | 4.18 |
| 2019-05-21 | 4.18 |
| 2019-05-20 | 3.52 |
| 2019-05-17 | 4.83 |
| 2019-05-16 | 3.52 |
| 2019-05-15 | 0.92 |
| 2019-05-14 | 0.27 |
| 2019-05-10 | 2.22 |
| 2019-05-09 | -1.68 |
| 2019-05-08 | 0.92 |
| 2019-05-07 | 2.22 |
| 2019-05-06 | 2.22 |
| 2019-05-03 | 2.87 |
| 2019-05-02 | 3.52 |
| 2019-04-30 | 3.52 |
| 2019-04-29 | 4.83 |
| 2019-04-26 | 2.87 |
| 2019-04-25 | 4.18 |
| 2019-04-24 | 3.52 |
| 2019-04-23 | 4.18 |
| 2019-04-18 | 4.83 |
| 2019-04-17 | 8.73 |
| 2019-04-16 | 8.08 |
| 2019-04-15 | 8.08 |
| 2019-04-12 | 10.03 |
| 2019-04-11 | 9.38 |
| 2019-04-10 | 10.03 |
| 2019-04-09 | 11.99 |
| 2019-04-08 | 11.34 |
| 2019-04-04 | 11.99 |
| 2019-04-03 | 12.64 |
| 2019-04-02 | 14.59 |
| 2019-04-01 | 10.69 |
| 2019-03-29 | 10.03 |
| 2019-03-28 | 13.29 |
| 2019-03-27 | 13.94 |
| 2019-03-26 | 11.34 |
| 2019-03-25 | 13.29 |
| 2019-03-22 | 15.89 |
| 2019-03-21 | 15.24 |
| 2019-03-20 | 15.24 |
| 2019-03-19 | 15.24 |
| 2019-03-18 | 12.64 |
| 2019-03-15 | 9.38 |
| 2019-03-14 | 12.64 |
| 2019-03-13 | 14.59 |
| 2019-03-12 | 17.85 |
| 2019-03-11 | 17.20 |
| 2019-03-08 | 15.89 |
| 2019-03-07 | 20.45 |
| 2019-03-06 | 20.45 |
| 2019-03-05 | 21.10 |
| 2019-03-04 | 16.55 |
| 2019-03-01 | 19.15 |
| 2019-02-28 | 19.80 |
| 2019-02-27 | 28.92 |
| 2019-02-26 | 32.82 |
| 2019-02-25 | 34.13 |
| 2019-02-22 | 28.92 |
| 2019-02-21 | 22.41 |
| 2019-02-20 | 24.36 |
| 2019-02-19 | 15.89 |
| 2019-02-18 | 15.89 |
| 2019-02-15 | 15.24 |
| 2019-02-14 | 14.59 |
| 2019-02-13 | 13.94 |
| 2019-02-12 | 15.89 |
| 2019-02-11 | 10.69 |
| 2019-02-08 | 9.38 |
| 2019-02-04 | 9.38 |
| 2019-02-01 | 6.78 |
| 2019-01-31 | 6.13 |
| 2019-01-30 | 4.18 |
| 2019-01-29 | 11.34 |
| 2019-01-28 | 11.34 |
| 2019-01-25 | 8.73 |
| 2019-01-24 | 10.03 |
| 2019-01-23 | 8.08 |
| 2019-01-22 | 7.43 |
| 2019-01-21 | 9.38 |
| 2019-01-18 | 8.08 |
| 2019-01-17 | 8.08 |
| 2019-01-16 | 6.78 |
| 2019-01-15 | 4.18 |
| 2019-01-14 | 1.57 |
| 2019-01-11 | 2.22 |
| 2019-01-10 | 1.57 |
| 2019-01-09 | 2.87 |
| 2019-01-08 | 3.52 |
| 2019-01-07 | 2.22 |
| 2019-01-04 | 0.27 |
| 2019-01-03 | -2.99 |
| 2019-01-02 | -0.38 |
| 2018-12-31 | 1.57 |
| 2018-12-28 | 1.57 |
| 2018-12-27 | 0.27 |
| 2018-12-24 | 0.92 |
| 2018-12-21 | -1.03 |
| 2018-12-20 | 4.83 |
| 2018-12-19 | 5.48 |
| 2018-12-18 | 4.18 |
| 2018-12-17 | 8.73 |
| 2018-12-14 | 11.99 |
| 2018-12-13 | 13.29 |
| 2018-12-12 | 14.59 |
| 2018-12-11 | 11.99 |
| 2018-12-10 | 13.29 |
| 2018-12-07 | 18.50 |
| 2018-12-06 | 19.80 |
| 2018-12-05 | 17.20 |
| 2018-12-04 | 19.15 |
| 2018-12-03 | 20.45 |
| 2018-11-30 | 18.50 |
| 2018-11-29 | 23.06 |
| 2018-11-28 | 28.27 |
| 2018-11-27 | 32.82 |
| 2018-11-26 | 36.08 |
| 2018-11-23 | 36.08 |
| 2018-11-22 | 36.08 |
| 2018-11-21 | 33.47 |
| 2018-11-20 | 36.08 |
| 2018-11-19 | 28.92 |
| 2018-11-16 | 26.31 |
| 2018-11-15 | 25.01 |
| 2018-11-14 | 24.36 |
| 2018-11-13 | 25.66 |
| 2018-11-12 | 24.36 |
| 2018-11-09 | 23.06 |
| 2018-11-08 | 24.36 |
| 2018-11-07 | 24.36 |
| 2018-11-06 | 22.41 |
| 2018-11-05 | 18.50 |
| 2018-11-02 | 19.80 |
| 2018-11-01 | 17.85 |
| 2018-10-31 | 15.89 |
| 2018-10-30 | 20.45 |
| 2018-10-29 | 23.06 |
| 2018-10-26 | 19.15 |
| 2018-10-25 | 21.75 |
| 2018-10-24 | 26.31 |
| 2018-10-23 | 27.61 |
| 2018-10-22 | 30.87 |
| 2018-10-19 | 31.52 |
| 2018-10-18 | 34.78 |
| 2018-10-16 | 38.68 |
| 2018-10-15 | 33.47 |
| 2018-10-12 | 32.17 |
| 2018-10-11 | 28.92 |
| 2018-10-10 | 36.73 |
| 2018-10-09 | 32.82 |
| 2018-10-08 | 30.87 |
| 2018-10-05 | 34.13 |
| 2018-10-04 | 36.08 |
| 2018-10-03 | 36.08 |
| 2018-10-02 | 38.03 |
| 2018-09-28 | 22.41 |
| 2018-09-27 | 23.06 |
| 2018-09-26 | 24.36 |
| 2018-09-24 | 23.06 |
| 2018-09-21 | 21.75 |
| 2018-09-20 | 21.10 |
| 2018-09-19 | 8.73 |
| 2018-09-18 | 11.99 |
| 2018-09-17 | 11.99 |
| 2018-09-14 | 15.89 |
| 2018-09-13 | 14.59 |
| 2018-09-12 | 12.64 |
| 2018-09-11 | 11.34 |
| 2018-09-10 | 14.59 |
| 2018-09-07 | 15.89 |
| 2018-09-06 | 14.59 |
| 2018-09-05 | 19.15 |
| 2018-09-04 | 21.10 |
| 2018-09-03 | 19.80 |
| 2018-08-31 | 21.10 |
| 2018-08-30 | 28.27 |
| 2018-08-29 | 28.92 |
| 2018-08-28 | 30.22 |
| 2018-08-27 | 31.52 |
| 2018-08-24 | 28.92 |
| 2018-08-23 | 31.52 |
| 2018-08-22 | 32.17 |
| 2018-08-21 | 30.22 |
| 2018-08-20 | 26.96 |
| 2018-08-17 | 29.57 |
| 2018-08-16 | 29.57 |
| 2018-08-15 | 29.57 |
| 2018-08-14 | 31.52 |
| 2018-08-13 | 30.87 |
| 2018-08-10 | 34.78 |
| 2018-08-09 | 36.08 |
| 2018-08-08 | 28.92 |
| 2018-08-07 | 29.57 |
| 2018-08-06 | 31.52 |
| 2018-08-03 | 32.17 |
| 2018-08-02 | 32.82 |
| 2018-08-01 | 36.73 |
| 2018-07-31 | 38.03 |
| 2018-07-30 | 40.64 |
| 2018-07-27 | 38.68 |
| 2018-07-26 | 36.73 |
| 2018-07-25 | 37.38 |
| 2018-07-24 | 38.03 |
| 2018-07-23 | 34.13 |
| 2018-07-20 | 38.68 |
| 2018-07-19 | 42.59 |
| 2018-07-18 | 41.94 |
| 2018-07-17 | 41.94 |
| 2018-07-16 | 41.29 |
| 2018-07-13 | 40.64 |
| 2018-07-12 | 41.94 |
| 2018-07-11 | 43.24 |
| 2018-07-10 | 47.15 |
| 2018-07-09 | 45.19 |
| 2018-07-06 | 43.24 |
| 2018-07-05 | 47.80 |
| 2018-07-04 | 55.61 |
| 2018-07-03 | 54.96 |
| 2018-06-29 | 58.87 |
| 2018-06-28 | 58.87 |
| 2018-06-27 | 59.52 |
| 2018-06-26 | 67.33 |
| 2018-06-25 | 73.19 |
| 2018-06-22 | 60.82 |
| 2018-06-21 | 60.17 |
| 2018-06-20 | 58.22 |
| 2018-06-19 | 54.96 |
| 2018-06-15 | 59.52 |
| 2018-06-14 | 62.12 |
| 2018-06-13 | 64.08 |
| 2018-06-12 | 64.73 |
| 2018-06-11 | 64.08 |
| 2018-06-08 | 64.08 |
| 2018-06-07 | 63.42 |
| 2018-06-06 | 62.77 |
| 2018-06-05 | 64.08 |
| 2018-06-04 | 64.73 |
| 2018-06-01 | 65.38 |
| 2018-05-31 | 64.73 |
| 2018-05-30 | 76.45 |
| 2018-05-29 | 75.80 |
| 2018-05-28 | 74.49 |
| 2018-05-25 | 71.24 |
| 2018-05-24 | 74.49 |
| 2018-05-23 | 75.14 |
| 2018-05-21 | 79.70 |
| 2018-05-18 | 79.70 |
| 2018-05-17 | 81.00 |
| 2018-05-16 | 76.45 |
| 2018-05-15 | 77.10 |
| 2018-05-14 | 71.24 |
| 2018-05-11 | 69.28 |
| 2018-05-10 | 64.08 |
| 2018-05-09 | 65.38 |
| 2018-05-08 | 70.59 |
| 2018-05-07 | 66.03 |
| 2018-05-04 | 68.63 |
| 2018-05-03 | 74.49 |
| 2018-05-02 | 78.40 |
| 2018-04-30 | 77.10 |
| 2018-04-27 | 79.05 |
| 2018-04-26 | 74.49 |
| 2018-04-25 | 77.75 |
| 2018-04-24 | 83.61 |
| 2018-04-23 | 53.01 |
| 2018-04-20 | 53.01 |
| 2018-04-19 | 59.52 |
| 2018-04-18 | 54.96 |
| 2018-04-17 | 55.61 |
| 2018-04-16 | 56.91 |
| 2018-04-13 | 60.82 |
| 2018-04-12 | 63.42 |
| 2018-04-11 | 60.82 |
| 2018-04-10 | 60.82 |
| 2018-04-09 | 62.77 |
| 2018-04-06 | 72.54 |
| 2018-04-04 | 74.49 |
| 2018-04-03 | 75.80 |
| 2018-03-29 | 73.84 |
| 2018-03-28 | 77.10 |
| 2018-03-27 | 81.66 |
| 2018-03-26 | 79.70 |
| 2018-03-23 | 81.00 |
| 2018-03-22 | 92.07 |
| 2018-03-21 | 95.33 |
| 2018-03-20 | 95.33 |
| 2018-03-19 | 95.33 |
| 2018-03-16 | 95.98 |
| 2018-03-15 | 95.98 |
| 2018-03-14 | 95.98 |
| 2018-03-13 | 96.63 |
| 2018-03-12 | 96.63 |
| 2018-03-09 | 96.63 |
| 2018-03-08 | 97.28 |
| 2018-03-07 | 99.89 |
| 2018-03-06 | 100.54 |
| 2018-03-05 | 94.68 |
| 2018-03-02 | 96.63 |
| 2018-03-01 | 99.89 |
| 2018-02-28 | 100.54 |
| 2018-02-27 | 103.14 |
| 2018-02-26 | 107.70 |
| 2018-02-23 | 107.05 |
| 2018-02-22 | 105.75 |
| 2018-02-21 | 105.75 |
| 2018-02-20 | 103.79 |
| 2018-02-15 | 104.44 |
| 2018-02-14 | 104.44 |
| 2018-02-13 | 103.79 |
| 2018-02-12 | 96.63 |
| 2018-02-09 | 95.33 |
| 2018-02-08 | 103.14 |
| 2018-02-07 | 104.44 |
| 2018-02-06 | 101.84 |
| 2018-02-05 | 103.79 |
| 2018-02-02 | 103.79 |
| 2018-02-01 | 106.40 |
| 2018-01-31 | 105.75 |
| 2018-01-30 | 114.86 |
| 2018-01-29 | 118.12 |
| 2018-01-26 | 127.88 |
| 2018-01-25 | 122.67 |
| 2018-01-24 | 165.65 |
| 2018-01-23 | 167.60 |
| 2018-01-22 | 165.65 |
| 2018-01-19 | 164.34 |
| 2018-01-18 | 168.90 |
| 2018-01-17 | 171.51 |
| 2018-01-16 | 172.16 |
| 2018-01-15 | 172.81 |
| 2018-01-12 | 172.81 |
| 2018-01-11 | 172.81 |
| 2018-01-10 | 175.41 |
| 2018-01-09 | 175.41 |
| 2018-01-08 | 170.86 |
| 2018-01-05 | 172.16 |
| 2018-01-04 | 176.06 |
| 2018-01-03 | 171.51 |
| 2018-01-02 | 170.86 |
| 2017-12-29 | 172.16 |
| 2017-12-28 | 172.81 |
| 2017-12-27 | 171.51 |
| 2017-12-22 | 168.90 |
| 2017-12-21 | 171.51 |
| 2017-12-20 | 173.46 |
| 2017-12-19 | 173.46 |
| 2017-12-18 | 172.81 |
| 2017-12-15 | 172.16 |
| 2017-12-14 | 165.65 |
| 2017-12-13 | 164.34 |
| 2017-12-12 | 161.74 |
| 2017-12-11 | 164.34 |
| 2017-12-08 | 163.04 |
| 2017-12-07 | 158.48 |
| 2017-12-06 | 162.39 |
| 2017-12-05 | 162.39 |
| 2017-12-04 | 166.95 |
| 2017-12-01 | 163.69 |
| 2017-11-30 | 164.34 |
| 2017-11-29 | 167.60 |
| 2017-11-28 | 160.44 |
| 2017-11-27 | 159.79 |
| 2017-11-24 | 161.74 |
| 2017-11-23 | 158.48 |
| 2017-11-22 | 159.14 |
| 2017-11-21 | 163.04 |
| 2017-11-20 | 165.00 |
| 2017-11-17 | 165.65 |
| 2017-11-16 | 166.95 |
| 2017-11-15 | 168.90 |
| 2017-11-14 | 169.55 |
| 2017-11-13 | 170.20 |
| 2017-11-10 | 177.37 |
| 2017-11-09 | 177.37 |
| 2017-11-08 | 177.37 |
| 2017-11-07 | 185.18 |
| 2017-11-06 | 204.06 |
| 2017-11-03 | 206.01 |
| 2017-11-02 | 195.60 |
| 2017-11-01 | 200.81 |
| 2017-10-31 | 207.32 |
| 2017-10-30 | 205.36 |
| 2017-10-27 | 205.36 |
| 2017-10-26 | 203.41 |
| 2017-10-25 | 198.85 |
| 2017-10-24 | 196.90 |
| 2017-10-23 | 196.25 |
| 2017-10-20 | 194.29 |
| 2017-10-19 | 184.53 |
| 2017-10-18 | 189.09 |
| 2017-10-17 | 189.74 |
| 2017-10-16 | 178.02 |
| 2017-10-13 | 178.02 |
| 2017-10-12 | 178.02 |
| 2017-10-11 | 175.41 |
| 2017-10-10 | 182.57 |
| 2017-10-09 | 179.97 |
| 2017-10-06 | 174.76 |
| 2017-10-04 | 174.76 |
| 2017-10-03 | 179.97 |
| 2017-09-29 | 183.88 |
| 2017-09-28 | 191.04 |
| 2017-09-27 | 190.39 |
| 2017-09-26 | 187.13 |
| 2017-09-25 | 187.13 |
| 2017-09-22 | 201.46 |
| 2017-09-21 | 212.53 |
| 2017-09-20 | 212.53 |
| 2017-09-19 | 211.22 |
| 2017-09-18 | 219.69 |
| 2017-09-15 | 199.50 |
| 2017-09-14 | 197.55 |
| 2017-09-13 | 196.25 |
| 2017-09-12 | 193.64 |
| 2017-09-11 | 192.99 |
| 2017-09-08 | 194.29 |
| 2017-09-07 | 191.04 |
| 2017-09-06 | 194.95 |
| 2017-09-05 | 196.90 |
| 2017-09-04 | 194.95 |
| 2017-09-01 | 198.20 |
| 2017-08-31 | 194.95 |
| 2017-08-30 | 191.69 |
| 2017-08-29 | 187.13 |
| 2017-08-28 | 187.78 |
| 2017-08-25 | 187.13 |
| 2017-08-24 | 191.04 |
| 2017-08-22 | 191.69 |
| 2017-08-21 | 193.64 |
| 2017-08-18 | 196.90 |
| 2017-08-17 | 187.78 |
| 2017-08-16 | 194.95 |
| 2017-08-15 | 194.29 |
| 2017-08-14 | 180.62 |
| 2017-08-11 | 174.11 |
| 2017-08-10 | 170.20 |
| 2017-08-09 | 170.86 |
| 2017-08-08 | 157.83 |
| 2017-08-07 | 157.18 |
| 2017-08-04 | 155.23 |
| 2017-08-03 | 156.53 |
| 2017-08-02 | 152.62 |
| 2017-08-01 | 150.67 |
| 2017-07-31 | 150.67 |
| 2017-07-28 | 151.32 |
| 2017-07-27 | 161.09 |
| 2017-07-26 | 161.74 |
| 2017-07-25 | 161.74 |
| 2017-07-24 | 162.39 |
| 2017-07-21 | 163.69 |
| 2017-07-20 | 165.00 |
| 2017-07-19 | 164.34 |
| 2017-07-18 | 163.69 |
| 2017-07-17 | 167.60 |
| 2017-07-14 | 176.06 |
| 2017-07-13 | 161.09 |
| 2017-07-12 | 161.74 |
| 2017-07-11 | 163.04 |
| 2017-07-10 | 164.34 |
| 2017-07-07 | 160.44 |
| 2017-07-06 | 161.74 |
| 2017-07-05 | 161.09 |
| 2017-07-04 | 165.00 |
| 2017-07-03 | 166.30 |
| 2017-06-30 | 170.86 |
| 2017-06-29 | 163.69 |
| 2017-06-28 | 161.09 |
| 2017-06-27 | 157.83 |
| 2017-06-26 | 163.04 |
| 2017-06-23 | 165.00 |
| 2017-06-22 | 163.69 |
| 2017-06-21 | 169.55 |
| 2017-06-20 | 155.23 |
| 2017-06-19 | 161.09 |
| 2017-06-16 | 165.65 |
| 2017-06-15 | 193.64 |
| 2017-06-14 | 238.57 |
| 2017-06-13 | 249.64 |
| 2017-06-12 | 260.71 |
| 2017-06-09 | 257.45 |
| 2017-06-08 | 255.50 |
| 2017-06-07 | 257.45 |
| 2017-06-06 | 258.10 |
| 2017-06-05 | 261.36 |
| 2017-06-02 | 260.71 |
| 2017-06-01 | 265.91 |
| 2017-05-31 | 255.50 |
| 2017-05-29 | 254.85 |
| 2017-05-26 | 256.15 |
| 2017-05-25 | 258.10 |
| 2017-05-24 | 263.31 |
| 2017-05-23 | 263.96 |
| 2017-05-22 | 272.43 |
| 2017-05-19 | 269.82 |
| 2017-05-18 | 269.17 |
| 2017-05-17 | 280.24 |
| 2017-05-16 | 277.63 |
| 2017-05-15 | 283.49 |
| 2017-05-12 | 288.70 |
| 2017-05-11 | 290.66 |
| 2017-05-10 | 285.45 |
| 2017-05-09 | 283.49 |
| 2017-05-08 | 278.29 |
| 2017-05-05 | 269.17 |
| 2017-05-04 | 277.63 |
| 2017-05-02 | 290.66 |
| 2017-04-28 | 293.26 |
| 2017-04-27 | 291.31 |
| 2017-04-26 | 291.31 |
| 2017-04-25 | 292.61 |
| 2017-04-24 | 293.91 |
| 2017-04-21 | 290.66 |
| 2017-04-20 | 290.66 |
| 2017-04-19 | 289.35 |
| 2017-04-18 | 290.01 |
| 2017-04-13 | 297.82 |
| 2017-04-12 | 296.52 |
| 2017-04-11 | 300.42 |
| 2017-04-10 | 307.58 |
| 2017-04-07 | 310.19 |
| 2017-04-06 | 308.89 |
| 2017-04-05 | 313.44 |
| 2017-04-03 | 325.82 |
| 2017-03-31 | 323.86 |
| 2017-03-30 | 329.72 |
| 2017-03-29 | 338.84 |
| 2017-03-28 | 335.58 |
| 2017-03-27 | 328.42 |
| 2017-03-24 | 340.79 |
| 2017-03-23 | 324.51 |
| 2017-03-22 | 328.42 |
| 2017-03-21 | 344.05 |
| 2017-03-20 | 355.11 |
| 2017-03-17 | 348.60 |
| 2017-03-16 | 346.65 |
| 2017-03-15 | 348.60 |
| 2017-03-14 | 349.91 |
| 2017-03-13 | 350.56 |
| 2017-03-10 | 344.70 |
| 2017-03-09 | 346.00 |
| 2017-03-08 | 361.63 |
| 2017-03-07 | 359.67 |
| 2017-03-06 | 359.67 |
| 2017-03-03 | 360.97 |
| 2017-03-02 | 367.49 |
| 2017-03-01 | 371.39 |
| 2017-02-28 | 378.55 |
| 2017-02-27 | 383.76 |
| 2017-02-24 | 374.65 |
| 2017-02-23 | 342.09 |
| 2017-02-22 | 306.28 |
| 2017-02-21 | 308.89 |
| 2017-02-20 | 296.52 |
| 2017-02-17 | 294.56 |
| 2017-02-16 | 293.91 |
| 2017-02-15 | 290.66 |
| 2017-02-14 | 290.66 |
| 2017-02-13 | 291.96 |
| 2017-02-10 | 291.31 |
| 2017-02-09 | 290.66 |
| 2017-02-08 | 290.66 |
| 2017-02-07 | 293.91 |
| 2017-02-06 | 289.35 |
| 2017-02-03 | 290.66 |
| 2017-02-02 | 291.96 |
| 2017-02-01 | 293.26 |
| 2017-01-27 | 295.21 |
| 2017-01-26 | 293.26 |
| 2017-01-25 | 290.01 |
| 2017-01-24 | 291.96 |
| 2017-01-23 | 294.56 |
| 2017-01-20 | 295.21 |
| 2017-01-19 | 299.77 |
| 2017-01-18 | 295.21 |
| 2017-01-17 | 295.21 |
| 2017-01-16 | 297.17 |
| 2017-01-13 | 296.52 |
| 2017-01-12 | 300.42 |
| 2017-01-11 | 303.68 |
| 2017-01-10 | 300.42 |
| 2017-01-09 | 301.72 |
| 2017-01-06 | 297.82 |
| 2017-01-05 | 303.68 |
| 2017-01-04 | 303.03 |
| 2017-01-03 | 301.72 |
| 2016-12-30 | 296.52 |
| 2016-12-29 | 295.21 |
| 2016-12-28 | 303.03 |
| 2016-12-23 | 304.98 |
| 2016-12-22 | 310.19 |
| 2016-12-21 | 301.07 |
| 2016-12-20 | 300.42 |
| 2016-12-19 | 311.49 |
| 2016-12-16 | 316.05 |
| 2016-12-15 | 311.49 |
| 2016-12-14 | 318.00 |
| 2016-12-13 | 316.05 |
| 2016-12-12 | 306.93 |
| 2016-12-09 | 316.05 |
| 2016-12-08 | 319.30 |
| 2016-12-07 | 316.70 |
| 2016-12-06 | 321.91 |
| 2016-12-05 | 316.70 |
| 2016-12-02 | 323.21 |
| 2016-12-01 | 316.05 |
| 2016-11-30 | 313.44 |
| 2016-11-29 | 319.30 |
| 2016-11-28 | 308.24 |
| 2016-11-25 | 312.14 |
| 2016-11-24 | 310.19 |
| 2016-11-23 | 310.19 |
| 2016-11-22 | 312.79 |
| 2016-11-21 | 329.07 |
| 2016-11-18 | 329.07 |
| 2016-11-17 | 332.98 |
| 2016-11-16 | 332.33 |
| 2016-11-15 | 310.84 |
| 2016-11-14 | 301.72 |
| 2016-11-11 | 304.98 |
| 2016-11-10 | 309.54 |
| 2016-11-09 | 297.82 |
| 2016-11-08 | 306.93 |
| 2016-11-07 | 306.28 |
| 2016-11-04 | 303.03 |
| 2016-11-03 | 309.54 |
| 2016-11-02 | 310.84 |
| 2016-11-01 | 312.79 |
| 2016-10-31 | 316.70 |
| 2016-10-28 | 349.91 |
| 2016-10-27 | 351.21 |
| 2016-10-26 | 348.60 |
| 2016-10-25 | 344.70 |
| 2016-10-24 | 341.44 |
| 2016-10-20 | 328.42 |
| 2016-10-19 | 323.86 |
| 2016-10-18 | 321.91 |
| 2016-10-17 | 327.12 |
| 2016-10-14 | 331.68 |
| 2016-10-13 | 326.47 |
| 2016-10-12 | 332.98 |
| 2016-10-11 | 328.42 |
| 2016-10-07 | 334.93 |
| 2016-10-06 | 340.14 |
| 2016-10-05 | 331.02 |
| 2016-10-04 | 330.37 |
| 2016-10-03 | 329.07 |
| 2016-09-30 | 309.54 |
| 2016-09-29 | 325.16 |
| 2016-09-28 | 321.91 |
| 2016-09-27 | 323.86 |
| 2016-09-26 | 320.61 |
| 2016-09-23 | 335.58 |
| 2016-09-22 | 344.05 |
| 2016-09-21 | 356.42 |
| 2016-09-20 | 337.54 |
| 2016-09-19 | 340.79 |
| 2016-09-15 | 338.84 |
| 2016-09-14 | 335.58 |
| 2016-09-13 | 336.23 |
| 2016-09-12 | 333.63 |
| 2016-09-09 | 352.51 |
| 2016-09-08 | 355.77 |
| 2016-09-07 | 349.91 |
| 2016-09-06 | 355.77 |
| 2016-09-05 | 352.51 |
| 2016-09-02 | 346.00 |
| 2016-09-01 | 353.81 |
| 2016-08-31 | 346.65 |
| 2016-08-30 | 336.88 |
| 2016-08-29 | 332.98 |
| 2016-08-26 | 328.42 |
| 2016-08-25 | 326.47 |
| 2016-08-24 | 319.30 |
| 2016-08-23 | 319.30 |
| 2016-08-22 | 319.30 |
| 2016-08-19 | 334.28 |
| 2016-08-18 | 323.86 |
| 2016-08-17 | 319.30 |
| 2016-08-16 | 326.47 |
| 2016-08-15 | 328.42 |
| 2016-08-12 | 316.05 |
| 2016-08-11 | 310.84 |
| 2016-08-10 | 308.89 |
| 2016-08-09 | 314.75 |
| 2016-08-08 | 310.84 |
| 2016-08-05 | 303.68 |
| 2016-08-04 | 306.93 |
| 2016-08-03 | 310.19 |
| 2016-08-01 | 305.63 |
| 2016-07-29 | 304.98 |
| 2016-07-28 | 319.30 |
| 2016-07-27 | 310.84 |
| 2016-07-26 | 309.54 |
| 2016-07-25 | 310.84 |
| 2016-07-22 | 315.40 |
| 2016-07-21 | 312.79 |
| 2016-07-20 | 321.91 |
| 2016-07-19 | 334.28 |
| 2016-07-18 | 295.87 |
| 2016-07-15 | 294.56 |
| 2016-07-14 | 276.98 |
| 2016-07-13 | 276.33 |
| 2016-07-12 | 272.43 |
| 2016-07-11 | 278.29 |
| 2016-07-08 | 275.68 |
| 2016-07-07 | 272.43 |
| 2016-07-06 | 275.03 |
| 2016-07-05 | 267.22 |
| 2016-07-04 | 283.49 |
| 2016-06-30 | 275.03 |
| 2016-06-29 | 273.73 |
| 2016-06-28 | 267.87 |
| 2016-06-27 | 256.15 |
| 2016-06-24 | 264.61 |
| 2016-06-23 | 290.66 |
| 2016-06-22 | 288.70 |
| 2016-06-21 | 288.05 |
| 2016-06-20 | 277.63 |
| 2016-06-17 | 284.15 |
| 2016-06-16 | 292.61 |
| 2016-06-15 | 297.17 |
| 2016-06-14 | 302.38 |
| 2016-06-13 | 305.63 |
| 2016-06-10 | 305.63 |
| 2016-06-08 | 306.28 |
| 2016-06-07 | 303.68 |
| 2016-06-06 | 297.82 |
| 2016-06-03 | 299.12 |
| 2016-06-02 | 306.93 |
| 2016-06-01 | 304.98 |
| 2016-05-31 | 308.24 |
| 2016-05-30 | 301.72 |
| 2016-05-27 | 304.33 |
| 2016-05-26 | 300.42 |
| 2016-05-25 | 296.52 |
| 2016-05-24 | 294.56 |
| 2016-05-23 | 303.68 |
| 2016-05-20 | 308.89 |
| 2016-05-19 | 301.07 |
| 2016-05-18 | 304.98 |
| 2016-05-17 | 310.19 |
| 2016-05-16 | 307.58 |
| 2016-05-13 | 308.89 |
| 2016-05-12 | 320.61 |
| 2016-05-11 | 324.51 |
| 2016-05-10 | 332.98 |
| 2016-05-09 | 336.88 |
| 2016-05-06 | 339.49 |
| 2016-05-05 | 346.65 |
| 2016-05-04 | 342.09 |
| 2016-05-03 | 334.93 |
| 2016-04-29 | 342.74 |
| 2016-04-28 | 340.14 |
| 2016-04-27 | 347.30 |
| 2016-04-26 | 342.09 |
| 2016-04-25 | 346.00 |
| 2016-04-22 | 355.77 |
| 2016-04-21 | 358.37 |
| 2016-04-20 | 356.42 |
| 2016-04-19 | 345.35 |
| 2016-04-18 | 349.25 |
| 2016-04-15 | 357.07 |
| 2016-04-14 | 355.77 |
| 2016-04-13 | 348.60 |
| 2016-04-12 | 342.74 |
| 2016-04-11 | 341.44 |
| 2016-04-08 | 342.74 |
| 2016-04-07 | 347.30 |
| 2016-04-06 | 353.81 |
| 2016-04-05 | 363.58 |
| 2016-04-01 | 355.77 |
| 2016-03-31 | 371.39 |
| 2016-03-30 | 370.74 |
| 2016-03-29 | 340.79 |
| 2016-03-24 | 347.95 |
| 2016-03-23 | 361.63 |
| 2016-03-22 | 358.37 |
| 2016-03-21 | 362.28 |
| 2016-03-18 | 358.37 |
| 2016-03-17 | 364.88 |
| 2016-03-16 | 362.28 |
| 2016-03-15 | 362.93 |
| 2016-03-14 | 366.18 |
| 2016-03-11 | 358.37 |
| 2016-03-10 | 357.07 |
| 2016-03-09 | 367.49 |
| 2016-03-08 | 366.18 |
| 2016-03-07 | 371.39 |
| 2016-03-04 | 368.14 |
| 2016-03-03 | 360.97 |
| 2016-03-02 | 364.23 |
| 2016-03-01 | 352.51 |
| 2016-02-29 | 352.51 |
| 2016-02-26 | 346.00 |
| 2016-02-25 | 344.05 |
| 2016-02-24 | 413.06 |
| 2016-02-23 | 439.76 |
| 2016-02-22 | 424.78 |
| 2016-02-19 | 401.34 |
| 2016-02-18 | 406.55 |
| 2016-02-17 | 387.02 |
| 2016-02-16 | 394.83 |
| 2016-02-15 | 388.32 |
| 2016-02-12 | 374.65 |
| 2016-02-11 | 382.46 |
| 2016-02-05 | 400.69 |
| 2016-02-04 | 409.81 |
| 2016-02-03 | 405.90 |
| 2016-02-02 | 423.48 |
| 2016-02-01 | 420.88 |
| 2016-01-29 | 420.88 |
| 2016-01-28 | 394.18 |
| 2016-01-27 | 390.92 |
| 2016-01-26 | 418.92 |
| 2016-01-25 | 435.20 |
| 2016-01-22 | 400.69 |
| 2016-01-21 | 396.13 |
| 2016-01-20 | 398.74 |
| 2016-01-19 | 397.44 |
| 2016-01-18 | 388.97 |
| 2016-01-15 | 408.50 |
| 2016-01-14 | 408.50 |
| 2016-01-13 | 410.46 |
| 2016-01-12 | 401.99 |
| 2016-01-11 | 407.20 |
| 2016-01-08 | 415.02 |
| 2016-01-07 | 401.34 |
| 2016-01-06 | 426.08 |
| 2016-01-05 | 437.80 |
| 2016-01-04 | 443.66 |
| 2015-12-31 | 457.34 |
| 2015-12-30 | 467.10 |
| 2015-12-29 | 463.20 |
| 2015-12-28 | 430.64 |
| 2015-12-24 | 429.99 |
| 2015-12-23 | 425.43 |
| 2015-12-22 | 433.90 |
| 2015-12-21 | 422.83 |
| 2015-12-18 | 416.32 |
| 2015-12-17 | 414.36 |
| 2015-12-16 | 419.57 |
| 2015-12-15 | 413.06 |
| 2015-12-14 | 428.04 |
| 2015-12-11 | 453.43 |
| 2015-12-10 | 461.89 |
| 2015-12-09 | 458.64 |
| 2015-12-08 | 463.20 |
| 2015-12-07 | 477.52 |
| 2015-12-04 | 458.64 |
| 2015-12-03 | 459.94 |
| 2015-12-02 | 460.59 |
| 2015-12-01 | 451.48 |
| 2015-11-30 | 459.94 |
| 2015-11-27 | 459.94 |
| 2015-11-26 | 461.89 |
| 2015-11-25 | 498.36 |
| 2015-11-24 | 467.10 |
| 2015-11-23 | 459.94 |
| 2015-11-20 | 466.45 |
| 2015-11-19 | 453.43 |
| 2015-11-18 | 454.08 |
| 2015-11-17 | 459.29 |
| 2015-11-16 | 457.34 |
| 2015-11-13 | 473.61 |
| 2015-11-12 | 471.66 |
| 2015-11-11 | 456.69 |
| 2015-11-10 | 469.06 |
| 2015-11-09 | 463.20 |
| 2015-11-06 | 473.61 |
| 2015-11-05 | 474.26 |
| 2015-11-04 | 454.08 |
| 2015-11-03 | 479.47 |
| 2015-11-02 | 474.26 |
| 2015-10-30 | 468.40 |
| 2015-10-29 | 458.64 |
| 2015-10-28 | 422.18 |
| 2015-10-27 | 436.50 |
| 2015-10-26 | 337.54 |
| 2015-10-23 | 322.56 |
| 2015-10-22 | 321.91 |
| 2015-10-20 | 319.96 |
| 2015-10-19 | 323.21 |
| 2015-10-16 | 327.12 |
| 2015-10-15 | 327.77 |
| 2015-10-14 | 327.12 |
| 2015-10-13 | 326.47 |
| 2015-10-12 | 317.35 |
| 2015-10-09 | 316.70 |
| 2015-10-08 | 313.44 |
| 2015-10-07 | 310.19 |
| 2015-10-06 | 301.72 |
| 2015-10-05 | 295.21 |
| 2015-10-02 | 278.94 |
| 2015-09-30 | 275.03 |
| 2015-09-29 | 276.98 |
| 2015-09-25 | 297.82 |
| 2015-09-24 | 325.82 |
| 2015-09-23 | 335.58 |
| 2015-09-22 | 339.49 |
| 2015-09-21 | 336.23 |
| 2015-09-18 | 364.88 |
| 2015-09-17 | 358.37 |
| 2015-09-16 | 342.09 |
| 2015-09-15 | 319.96 |
| 2015-09-14 | 325.82 |
| 2015-09-11 | 327.12 |
| 2015-09-10 | 324.51 |
| 2015-09-09 | 331.68 |
| 2015-09-08 | 320.61 |
| 2015-09-07 | 298.47 |
| 2015-09-04 | 310.84 |
| 2015-09-02 | 304.98 |
| 2015-09-01 | 317.35 |
| 2015-08-31 | 323.21 |
| 2015-08-28 | 308.24 |
| 2015-08-27 | 306.28 |
| 2015-08-26 | 299.12 |
| 2015-08-25 | 294.56 |
| 2015-08-24 | 306.93 |
| 2015-08-21 | 331.02 |
| 2015-08-20 | 347.95 |
| 2015-08-19 | 353.16 |
| 2015-08-18 | 361.63 |
| 2015-08-17 | 373.35 |
| 2015-08-14 | 384.41 |
| 2015-08-13 | 401.34 |
| 2015-08-12 | 385.72 |
| 2015-08-11 | 400.04 |
| 2015-08-10 | 390.27 |
| 2015-08-07 | 391.58 |
| 2015-08-06 | 374.00 |
| 2015-08-05 | 384.41 |
| 2015-08-04 | 380.51 |
| 2015-08-03 | 388.32 |
| 2015-07-31 | 384.41 |
| 2015-07-30 | 377.25 |
| 2015-07-29 | 368.14 |
| 2015-07-28 | 367.49 |
| 2015-07-27 | 365.53 |
| 2015-07-24 | 377.25 |
| 2015-07-23 | 381.81 |
| 2015-07-22 | 384.41 |
| 2015-07-21 | 377.90 |
| 2015-07-20 | 361.63 |
| 2015-07-17 | 370.09 |
| 2015-07-16 | 364.88 |
| 2015-07-15 | 369.44 |
| 2015-07-14 | 379.86 |
| 2015-07-13 | 369.44 |
| 2015-07-10 | 358.37 |
| 2015-07-09 | 344.70 |
| 2015-07-08 | 314.10 |
| 2015-07-07 | 347.30 |
| 2015-07-06 | 362.28 |
| 2015-07-03 | 372.04 |
| 2015-07-02 | 371.39 |
| 2015-06-30 | 372.69 |
| 2015-06-29 | 369.44 |
| 2015-06-26 | 366.83 |
| 2015-06-25 | 371.39 |
| 2015-06-24 | 376.60 |
| 2015-06-23 | 381.81 |
| 2015-06-22 | 365.53 |
| 2015-06-19 | 365.53 |
| 2015-06-18 | 372.69 |
| 2015-06-17 | 370.09 |
| 2015-06-16 | 359.02 |
| 2015-06-15 | 372.69 |
| 2015-06-12 | 377.25 |
| 2015-06-11 | 387.02 |
| 2015-06-10 | 381.16 |
| 2015-06-09 | 372.69 |
| 2015-06-08 | 385.72 |
| 2015-06-05 | 399.39 |
| 2015-06-04 | 395.48 |
| 2015-06-03 | 388.97 |
| 2015-06-02 | 387.67 |
| 2015-06-01 | 396.13 |
| 2015-05-29 | 404.60 |
| 2015-05-28 | 418.92 |
| 2015-05-27 | 382.46 |
| 2015-05-26 | 371.39 |
| 2015-05-22 | 344.05 |
| 2015-05-21 | 344.70 |
| 2015-05-20 | 337.54 |
| 2015-05-19 | 340.79 |
| 2015-05-18 | 355.11 |
| 2015-05-15 | 356.42 |
| 2015-05-14 | 357.07 |
| 2015-05-13 | 360.97 |
| 2015-05-12 | 347.30 |
| 2015-05-11 | 353.16 |
| 2015-05-08 | 360.97 |
| 2015-05-07 | 349.25 |
| 2015-05-06 | 364.88 |
| 2015-05-05 | 381.16 |
| 2015-05-04 | 385.72 |
| 2015-04-30 | 379.21 |
| 2015-04-29 | 385.06 |
| 2015-04-28 | 387.02 |
| 2015-04-27 | 395.48 |
| 2015-04-24 | 392.88 |
| 2015-04-23 | 394.83 |
| 2015-04-22 | 394.83 |
| 2015-04-21 | 387.67 |
| 2015-04-20 | 379.21 |
| 2015-04-17 | 400.69 |
| 2015-04-16 | 412.41 |
| 2015-04-15 | 402.64 |
| 2015-04-14 | 418.27 |
| 2015-04-13 | 422.18 |
| 2015-04-10 | 418.92 |
| 2015-04-09 | 411.11 |
| 2015-04-08 | 421.53 |
| 2015-04-02 | 408.50 |
| 2015-04-01 | 409.16 |
| 2015-03-31 | 412.41 |
| 2015-03-30 | 403.30 |
| 2015-03-27 | 405.90 |
| 2015-03-26 | 390.27 |
| 2015-03-25 | 389.62 |
| 2015-03-24 | 381.16 |
| 2015-03-23 | 372.69 |
| 2015-03-20 | 362.93 |
| 2015-03-19 | 362.28 |
| 2015-03-18 | 363.58 |
| 2015-03-17 | 358.37 |
| 2015-03-16 | 377.90 |
| 2015-03-13 | 385.72 |
| 2015-03-12 | 385.06 |
| 2015-03-11 | 375.30 |
| 2015-03-10 | 382.13 |
| 2015-03-09 | 398.38 |
| 2015-03-06 | 404.23 |
| 2015-03-05 | 414.62 |
| 2015-03-04 | 413.32 |
| 2015-03-03 | 410.73 |
| 2015-03-02 | 413.97 |
| 2015-02-27 | 421.12 |
| 2015-02-26 | 439.32 |
| 2015-02-25 | 465.31 |
| 2015-02-24 | 471.15 |
| 2015-02-23 | 469.21 |
| 2015-02-18 | 465.96 |
| 2015-02-17 | 460.11 |
| 2015-02-16 | 460.11 |
| 2015-02-13 | 453.61 |
| 2015-02-12 | 449.71 |
| 2015-02-11 | 447.76 |
| 2015-02-10 | 452.31 |
| 2015-02-09 | 457.51 |
| 2015-02-06 | 452.96 |
| 2015-02-05 | 433.47 |
| 2015-02-04 | 462.06 |
| 2015-02-03 | 467.91 |
| 2015-02-02 | 462.71 |
| 2015-01-30 | 468.56 |
| 2015-01-29 | 468.56 |
| 2015-01-28 | 469.21 |
| 2015-01-27 | 457.51 |
| 2015-01-26 | 454.91 |
| 2015-01-23 | 447.11 |
| 2015-01-22 | 427.62 |
| 2015-01-21 | 444.51 |
| 2015-01-20 | 464.66 |
| 2015-01-19 | 460.76 |
| 2015-01-16 | 467.91 |
| 2015-01-15 | 495.20 |
| 2015-01-14 | 497.80 |
| 2015-01-13 | 497.15 |
| 2015-01-12 | 487.40 |
| 2015-01-09 | 491.95 |
| 2015-01-08 | 488.70 |
| 2015-01-07 | 491.95 |
| 2015-01-06 | 492.60 |
| 2015-01-05 | 509.49 |
| 2015-01-02 | 504.29 |
| 2014-12-31 | 502.99 |
| 2014-12-30 | 493.25 |
| 2014-12-29 | 479.60 |
| 2014-12-24 | 472.45 |
| 2014-12-23 | 467.26 |
| 2014-12-22 | 468.56 |
| 2014-12-19 | 471.15 |
| 2014-12-18 | 460.76 |
| 2014-12-17 | 464.01 |
| 2014-12-16 | 475.70 |
| 2014-12-15 | 494.55 |
| 2014-12-12 | 490.00 |
| 2014-12-11 | 479.60 |
| 2014-12-10 | 492.60 |
| 2014-12-09 | 482.20 |
| 2014-12-08 | 502.99 |
| 2014-12-05 | 521.19 |
| 2014-12-04 | 524.44 |
| 2014-12-03 | 527.02 |
| 2014-12-02 | 529.61 |
| 2014-12-01 | 545.79 |
| 2014-11-28 | 554.85 |
| 2014-11-27 | 553.56 |
| 2014-11-26 | 558.73 |
| 2014-11-25 | 552.26 |
| 2014-11-24 | 552.26 |
| 2014-11-21 | 549.67 |
| 2014-11-20 | 548.38 |
| 2014-11-19 | 545.14 |
| 2014-11-18 | 543.20 |
| 2014-11-17 | 550.97 |
| 2014-11-14 | 552.26 |
| 2014-11-13 | 556.14 |
| 2014-11-12 | 571.67 |
| 2014-11-11 | 536.08 |
| 2014-11-10 | 506.32 |
| 2014-11-07 | 511.49 |
| 2014-11-06 | 526.38 |
| 2014-11-05 | 530.91 |
| 2014-11-04 | 536.08 |
| 2014-11-03 | 532.20 |
| 2014-10-31 | 528.32 |
| 2014-10-30 | 552.26 |
| 2014-10-29 | 553.56 |
| 2014-10-28 | 560.03 |
| 2014-10-27 | 553.56 |
| 2014-10-24 | 556.14 |
| 2014-10-23 | 557.44 |
| 2014-10-22 | 547.08 |
| 2014-10-21 | 548.38 |
| 2014-10-20 | 550.97 |
| 2014-10-17 | 560.03 |
| 2014-10-16 | 545.79 |
| 2014-10-15 | 569.09 |
| 2014-10-14 | 580.73 |
| 2014-10-13 | 592.38 |
| 2014-10-10 | 579.44 |
| 2014-10-09 | 600.15 |
| 2014-10-08 | 584.62 |
| 2014-10-07 | 600.15 |
| 2014-10-06 | 607.91 |
| 2014-10-03 | 606.62 |
| 2014-09-30 | 549.67 |
| 2014-09-29 | 588.50 |
| 2014-09-26 | 601.44 |
| 2014-09-25 | 613.09 |
| 2014-09-24 | 671.32 |
| 2014-09-23 | 724.39 |
| 2014-09-22 | 702.38 |
| 2014-09-19 | 694.62 |
| 2014-09-18 | 702.38 |
| 2014-09-17 | 704.97 |
| 2014-09-16 | 704.97 |
| 2014-09-15 | 702.38 |
| 2014-09-12 | 702.38 |
| 2014-09-11 | 711.44 |
| 2014-09-10 | 717.91 |
| 2014-09-08 | 721.80 |
| 2014-09-05 | 723.09 |
| 2014-09-04 | 734.74 |
| 2014-09-03 | 719.21 |
| 2014-09-02 | 720.50 |
| 2014-09-01 | 721.80 |
| 2014-08-29 | 714.03 |
| 2014-08-28 | 695.91 |
| 2014-08-27 | 698.50 |
| 2014-08-26 | 717.91 |
| 2014-08-25 | 723.09 |
| 2014-08-22 | 729.56 |
| 2014-08-21 | 714.03 |
| 2014-08-20 | 726.97 |
| 2014-08-19 | 712.74 |
| 2014-08-18 | 694.62 |
| 2014-08-15 | 690.74 |
| 2014-08-14 | 684.27 |
| 2014-08-13 | 675.21 |
| 2014-08-12 | 671.32 |
| 2014-08-11 | 679.09 |
| 2014-08-08 | 655.79 |
| 2014-08-07 | 679.09 |
| 2014-08-06 | 677.80 |
| 2014-08-05 | 680.38 |
| 2014-08-04 | 682.97 |
| 2014-08-01 | 681.68 |
| 2014-07-31 | 689.44 |
| 2014-07-30 | 684.27 |
| 2014-07-29 | 670.03 |
| 2014-07-28 | 673.91 |
| 2014-07-25 | 664.85 |
| 2014-07-24 | 658.38 |
| 2014-07-23 | 655.79 |
| 2014-07-22 | 648.03 |
| 2014-07-21 | 640.26 |
| 2014-07-18 | 637.68 |
| 2014-07-17 | 638.97 |
| 2014-07-16 | 650.62 |
| 2014-07-15 | 631.21 |
| 2014-07-14 | 636.38 |
| 2014-07-11 | 641.56 |
| 2014-07-10 | 640.26 |
| 2014-07-09 | 642.85 |
| 2014-07-08 | 642.85 |
| 2014-07-07 | 645.44 |
| 2014-07-04 | 636.38 |
| 2014-07-03 | 635.09 |
| 2014-07-02 | 623.44 |
| 2014-06-30 | 611.79 |
| 2014-06-27 | 605.32 |
| 2014-06-26 | 602.73 |
| 2014-06-25 | 596.26 |
| 2014-06-24 | 598.85 |
| 2014-06-23 | 591.09 |
| 2014-06-20 | 598.85 |
| 2014-06-19 | 615.68 |
| 2014-06-18 | 627.32 |
| 2014-06-17 | 632.50 |
| 2014-06-16 | 624.73 |
| 2014-06-13 | 622.15 |
| 2014-06-12 | 629.91 |
| 2014-06-11 | 631.21 |
| 2014-06-10 | 629.91 |
| 2014-06-09 | 624.73 |
| 2014-06-06 | 627.32 |
| 2014-06-05 | 629.91 |
| 2014-06-04 | 638.97 |
| 2014-06-03 | 636.38 |
| 2014-05-30 | 640.26 |
| 2014-05-29 | 645.44 |
| 2014-05-28 | 640.26 |
| 2014-05-27 | 644.15 |
| 2014-05-26 | 645.44 |
| 2014-05-23 | 642.85 |
| 2014-05-22 | 650.62 |
| 2014-05-21 | 633.79 |
| 2014-05-20 | 638.97 |
| 2014-05-19 | 631.21 |
| 2014-05-16 | 658.38 |
| 2014-05-15 | 659.68 |
| 2014-05-14 | 653.21 |
| 2014-05-13 | 650.62 |
| 2014-05-12 | 651.91 |
| 2014-05-09 | 644.15 |
| 2014-05-08 | 666.15 |
| 2014-05-07 | 701.09 |
| 2014-05-05 | 693.33 |
| 2014-05-02 | 686.85 |
| 2014-04-30 | 733.44 |
| 2014-04-29 | 778.74 |
| 2014-04-28 | 772.27 |
| 2014-04-25 | 800.74 |
| 2014-04-24 | 799.45 |
| 2014-04-23 | 791.68 |
| 2014-04-22 | 792.98 |
| 2014-04-17 | 786.51 |
| 2014-04-16 | 763.21 |
| 2014-04-15 | 780.03 |
| 2014-04-14 | 743.80 |
| 2014-04-11 | 737.33 |
| 2014-04-10 | 752.86 |
| 2014-04-09 | 761.92 |
| 2014-04-08 | 750.27 |
| 2014-04-07 | 758.03 |
| 2014-04-04 | 777.45 |
| 2014-04-03 | 786.51 |
| 2014-04-02 | 765.80 |
| 2014-04-01 | 747.68 |
| 2014-03-31 | 734.74 |
| 2014-03-28 | 734.74 |
| 2014-03-27 | 746.39 |
| 2014-03-26 | 730.86 |
| 2014-03-25 | 745.09 |
| 2014-03-24 | 758.03 |
| 2014-03-21 | 746.39 |
| 2014-03-20 | 760.62 |
| 2014-03-19 | 783.92 |
| 2014-03-18 | 782.62 |
| 2014-03-17 | 774.86 |
| 2014-03-14 | 795.56 |
| 2014-03-13 | 803.33 |
| 2014-03-12 | 821.45 |
| 2014-03-11 | 855.10 |
| 2014-03-10 | 844.74 |
| 2014-03-07 | 855.10 |
| 2014-03-06 | 859.63 |
| 2014-03-05 | 860.92 |
| 2014-03-04 | 860.92 |
| 2014-03-03 | 849.29 |
| 2014-02-28 | 841.54 |
| 2014-02-27 | 819.59 |
| 2014-02-26 | 823.46 |
| 2014-02-25 | 805.38 |
| 2014-02-24 | 811.84 |
| 2014-02-21 | 848.00 |
| 2014-02-20 | 841.54 |
| 2014-02-19 | 849.29 |
| 2014-02-18 | 815.71 |
| 2014-02-17 | 818.30 |
| 2014-02-14 | 828.63 |
| 2014-02-13 | 820.88 |
| 2014-02-12 | 833.79 |
| 2014-02-11 | 826.05 |
| 2014-02-10 | 819.59 |
| 2014-02-07 | 815.71 |
| 2014-02-06 | 835.09 |
| 2014-02-05 | 807.96 |
| 2014-02-04 | 809.26 |
| 2014-01-30 | 845.42 |
| 2014-01-29 | 863.50 |
| 2014-01-28 | 854.46 |
| 2014-01-27 | 858.33 |
| 2014-01-24 | 898.37 |
| 2014-01-23 | 931.95 |
| 2014-01-22 | 913.87 |
| 2014-01-21 | 915.16 |
| 2014-01-20 | 886.75 |
| 2014-01-17 | 904.83 |
| 2014-01-16 | 930.66 |
| 2014-01-15 | 929.37 |
| 2014-01-14 | 939.70 |
| 2014-01-13 | 933.24 |
| 2014-01-10 | 933.24 |
| 2014-01-09 | 921.62 |
| 2014-01-08 | 926.79 |
| 2014-01-07 | 933.24 |
| 2014-01-06 | 935.83 |
| 2014-01-03 | 924.20 |
| 2014-01-02 | 907.41 |
| 2013-12-31 | 864.79 |
| 2013-12-30 | 873.83 |
| 2013-12-27 | 869.96 |
| 2013-12-24 | 884.17 |
| 2013-12-23 | 875.12 |
| 2013-12-20 | 879.00 |
| 2013-12-19 | 908.71 |
| 2013-12-18 | 894.50 |
| 2013-12-17 | 890.62 |
| 2013-12-16 | 894.50 |
| 2013-12-13 | 912.58 |
| 2013-12-12 | 912.58 |
| 2013-12-11 | 935.83 |
| 2013-12-10 | 930.66 |
| 2013-12-09 | 929.37 |
| 2013-12-06 | 934.54 |
| 2013-12-05 | 915.16 |
| 2013-12-04 | 934.54 |
| 2013-12-03 | 947.45 |
| 2013-12-02 | 955.20 |
| 2013-11-29 | 943.58 |
| 2013-11-28 | 952.62 |
| 2013-11-27 | 968.12 |
| 2013-11-26 | 997.82 |
| 2013-11-25 | 997.82 |
| 2013-11-22 | 959.08 |
| 2013-11-21 | 961.66 |
| 2013-11-20 | 955.20 |
| 2013-11-19 | 991.36 |
| 2013-11-18 | 986.20 |
| 2013-11-15 | 988.78 |
| 2013-11-14 | 984.91 |
| 2013-11-13 | 946.16 |
| 2013-11-12 | 921.62 |
| 2013-11-11 | 928.08 |
| 2013-11-08 | 867.38 |
| 2013-11-07 | 824.75 |
| 2013-11-06 | 822.17 |
| 2013-11-05 | 814.42 |
| 2013-11-04 | 815.71 |
| 2013-11-01 | 814.42 |
| 2013-10-31 | 819.59 |
| 2013-10-30 | 791.17 |
| 2013-10-29 | 744.68 |
| 2013-10-28 | 736.93 |
| 2013-10-25 | 731.76 |
| 2013-10-24 | 739.51 |
| 2013-10-23 | 744.68 |
| 2013-10-22 | 734.35 |
| 2013-10-21 | 739.51 |
| 2013-10-18 | 730.47 |
| 2013-10-17 | 734.35 |
| 2013-10-16 | 738.22 |
| 2013-10-15 | 743.39 |
| 2013-10-11 | 724.01 |
| 2013-10-10 | 739.51 |
| 2013-10-09 | 745.97 |
| 2013-10-08 | 752.43 |
| 2013-10-07 | 712.39 |
| 2013-10-04 | 707.22 |
| 2013-10-03 | 694.31 |
| 2013-10-02 | 696.89 |
| 2013-09-30 | 702.06 |
| 2013-09-27 | 678.81 |
| 2013-09-26 | 689.14 |
| 2013-09-25 | 683.97 |
| 2013-09-24 | 690.43 |
| 2013-09-23 | 694.31 |
| 2013-09-19 | 687.85 |
| 2013-09-18 | 677.52 |
| 2013-09-17 | 682.68 |
| 2013-09-16 | 690.43 |
| 2013-09-13 | 680.10 |
| 2013-09-12 | 678.81 |
| 2013-09-11 | 674.93 |
| 2013-09-10 | 652.98 |
| 2013-09-09 | 711.10 |
| 2013-09-06 | 718.85 |
| 2013-09-05 | 720.14 |
| 2013-09-04 | 703.35 |
| 2013-09-03 | 744.68 |
| 2013-09-02 | 733.05 |
| 2013-08-30 | 755.01 |
| 2013-08-29 | 765.34 |
| 2013-08-28 | 770.51 |
| 2013-08-27 | 775.67 |
| 2013-08-26 | 774.38 |
| 2013-08-23 | 773.09 |
| 2013-08-22 | 760.18 |
| 2013-08-21 | 773.09 |
| 2013-08-20 | 767.93 |
| 2013-08-19 | 744.68 |
| 2013-08-16 | 747.26 |
| 2013-08-15 | 753.72 |
| 2013-08-13 | 782.13 |
| 2013-08-12 | 767.93 |
| 2013-08-09 | 776.97 |
| 2013-08-08 | 773.09 |
| 2013-08-07 | 756.30 |
| 2013-08-06 | 757.59 |
| 2013-08-05 | 782.13 |
| 2013-08-02 | 776.97 |
| 2013-08-01 | 742.09 |
| 2013-07-31 | 716.26 |
| 2013-07-30 | 722.72 |
| 2013-07-29 | 691.72 |
| 2013-07-26 | 693.02 |
| 2013-07-25 | 685.27 |
| 2013-07-24 | 686.56 |
| 2013-07-23 | 686.56 |
| 2013-07-22 | 694.31 |
| 2013-07-19 | 676.23 |
| 2013-07-18 | 674.93 |
| 2013-07-17 | 671.06 |
| 2013-07-16 | 668.48 |
| 2013-07-15 | 643.94 |
| 2013-07-12 | 647.81 |
| 2013-07-11 | 646.52 |
| 2013-07-10 | 640.06 |
| 2013-07-09 | 662.02 |
| 2013-07-08 | 660.73 |
| 2013-07-05 | 667.18 |
| 2013-07-04 | 663.31 |
| 2013-07-03 | 655.56 |
| 2013-07-02 | 660.73 |
| 2013-06-28 | 646.52 |
| 2013-06-27 | 641.35 |
| 2013-06-26 | 640.06 |
| 2013-06-25 | 628.44 |
| 2013-06-24 | 614.23 |
| 2013-06-21 | 632.31 |
| 2013-06-20 | 623.27 |
| 2013-06-19 | 641.35 |
| 2013-06-18 | 640.06 |
| 2013-06-17 | 633.60 |
| 2013-06-14 | 632.31 |
| 2013-06-13 | 618.10 |
| 2013-06-11 | 654.27 |
| 2013-06-10 | 658.14 |
| 2013-06-07 | 650.39 |
| 2013-06-06 | 652.98 |
| 2013-06-05 | 664.60 |
| 2013-06-04 | 668.48 |
| 2013-06-03 | 677.52 |
| 2013-05-31 | 668.48 |
| 2013-05-30 | 668.48 |
| 2013-05-29 | 677.52 |
| 2013-05-28 | 668.48 |
| 2013-05-27 | 654.27 |
| 2013-05-24 | 652.98 |
| 2013-05-23 | 640.06 |
| 2013-05-22 | 646.52 |
| 2013-05-21 | 620.69 |
| 2013-05-20 | 609.06 |
| 2013-05-16 | 606.48 |
| 2013-05-15 | 628.44 |
| 2013-05-14 | 588.40 |
| 2013-05-13 | 569.03 |
| 2013-05-10 | 565.15 |
| 2013-05-09 | 572.90 |
| 2013-05-08 | 570.32 |
| 2013-05-07 | 603.90 |
| 2013-05-06 | 603.90 |
| 2013-05-03 | 605.19 |
| 2013-05-02 | 588.40 |
| 2013-04-30 | 602.61 |
| 2013-04-29 | 579.36 |
| 2013-04-26 | 548.36 |
| 2013-04-25 | 548.36 |
| 2013-04-24 | 550.94 |
| 2013-04-23 | 547.07 |
| 2013-04-22 | 554.82 |
| 2013-04-19 | 552.24 |
| 2013-04-18 | 545.78 |
| 2013-04-17 | 544.49 |
| 2013-04-16 | 548.36 |
| 2013-04-15 | 539.97 |
| 2013-04-12 | 545.13 |
| 2013-04-11 | 534.15 |
| 2013-04-10 | 523.82 |
| 2013-04-09 | 518.66 |
| 2013-04-08 | 514.13 |
| 2013-04-05 | 505.09 |
| 2013-04-03 | 514.13 |
| 2013-04-02 | 508.32 |
| 2013-03-28 | 503.16 |
| 2013-03-27 | 507.03 |
| 2013-03-26 | 512.20 |
| 2013-03-25 | 511.55 |
| 2013-03-22 | 511.55 |
| 2013-03-21 | 519.95 |
| 2013-03-20 | 534.15 |
| 2013-03-19 | 500.57 |
| 2013-03-18 | 487.66 |
| 2013-03-15 | 500.57 |
| 2013-03-14 | 497.34 |
| 2013-03-13 | 501.86 |
| 2013-03-12 | 525.11 |
| 2013-03-11 | 548.36 |
| 2013-03-08 | 542.55 |
| 2013-03-07 | 532.22 |
| 2013-03-06 | 525.76 |
| 2013-03-05 | 532.86 |
| 2013-03-04 | 536.74 |
| 2013-03-01 | 545.78 |
| 2013-02-28 | 553.53 |
| 2013-02-27 | 552.24 |
| 2013-02-26 | 557.40 |
| 2013-02-25 | 566.44 |
| 2013-02-22 | 550.94 |
| 2013-02-21 | 549.65 |
| 2013-02-20 | 548.36 |
| 2013-02-19 | 547.07 |
| 2013-02-18 | 559.98 |
| 2013-02-15 | 553.53 |
| 2013-02-14 | 561.28 |
| 2013-02-08 | 567.73 |
| 2013-02-07 | 552.24 |
| 2013-02-06 | 561.28 |
| 2013-02-05 | 565.15 |
| 2013-02-04 | 579.36 |
| 2013-02-01 | 581.94 |
| 2013-01-31 | 596.15 |
| 2013-01-30 | 602.61 |
| 2013-01-29 | 602.61 |
| 2013-01-28 | 605.19 |
| 2013-01-25 | 607.77 |
| 2013-01-24 | 621.98 |
| 2013-01-23 | 618.10 |
| 2013-01-22 | 631.02 |
| 2013-01-21 | 616.81 |
| 2013-01-18 | 616.81 |
| 2013-01-17 | 602.61 |
| 2013-01-16 | 602.61 |
| 2013-01-15 | 603.90 |
| 2013-01-14 | 625.85 |
| 2013-01-11 | 627.15 |
| 2013-01-10 | 629.73 |
| 2013-01-09 | 632.31 |
| 2013-01-08 | 623.27 |
| 2013-01-07 | 642.64 |
| 2013-01-04 | 641.35 |
| 2013-01-03 | 649.10 |
| 2013-01-02 | 618.10 |
| 2012-12-31 | 593.57 |
| 2012-12-28 | 602.61 |
| 2012-12-27 | 602.61 |
| 2012-12-24 | 601.31 |
| 2012-12-21 | 592.27 |
| 2012-12-20 | 610.36 |
| 2012-12-19 | 620.69 |
| 2012-12-18 | 654.27 |
| 2012-12-17 | 664.60 |
| 2012-12-14 | 677.52 |
| 2012-12-13 | 691.72 |
| 2012-12-12 | 695.60 |
| 2012-12-11 | 695.60 |
| 2012-12-10 | 703.35 |
| 2012-12-07 | 682.04 |
| 2012-12-06 | 666.73 |
| 2012-12-05 | 660.35 |
| 2012-12-04 | 634.83 |
| 2012-12-03 | 656.52 |
| 2012-11-30 | 668.00 |
| 2012-11-29 | 675.66 |
| 2012-11-28 | 680.76 |
| 2012-11-27 | 685.86 |
| 2012-11-26 | 702.45 |
| 2012-11-23 | 680.76 |
| 2012-11-22 | 680.76 |
| 2012-11-21 | 674.38 |
| 2012-11-20 | 679.49 |
| 2012-11-19 | 688.42 |
| 2012-11-16 | 675.66 |
| 2012-11-15 | 726.69 |
| 2012-11-14 | 577.43 |
| 2012-11-13 | 596.56 |
| 2012-11-12 | 609.32 |
| 2012-11-09 | 609.32 |
| 2012-11-08 | 616.97 |
| 2012-11-07 | 632.28 |
| 2012-11-06 | 594.01 |
| 2012-11-05 | 594.01 |
| 2012-11-02 | 596.56 |
| 2012-11-01 | 579.98 |
| 2012-10-31 | 542.98 |
| 2012-10-30 | 520.02 |
| 2012-10-29 | 519.38 |
| 2012-10-26 | 515.76 |
| 2012-10-25 | 568.64 |
| 2012-10-24 | 561.59 |
| 2012-10-22 | 630.93 |
| 2012-10-19 | 634.45 |
| 2012-10-18 | 639.15 |
| 2012-10-17 | 648.55 |
| 2012-10-16 | 632.10 |
| 2012-10-15 | 629.75 |
| 2012-10-12 | 635.63 |
| 2012-10-11 | 643.85 |
| 2012-10-10 | 659.13 |
| 2012-10-09 | 657.95 |
| 2012-10-08 | 657.95 |
| 2012-10-05 | 661.48 |
| 2012-10-04 | 665.00 |
| 2012-10-03 | 620.35 |
| 2012-09-28 | 600.37 |
| 2012-09-27 | 583.92 |
| 2012-09-26 | 625.05 |
| 2012-09-25 | 679.11 |
| 2012-09-24 | 647.38 |
| 2012-09-21 | 649.73 |
| 2012-09-20 | 652.08 |
| 2012-09-19 | 652.08 |
| 2012-09-18 | 656.78 |
| 2012-09-17 | 662.65 |
| 2012-09-14 | 681.46 |
| 2012-09-13 | 654.43 |
| 2012-09-12 | 674.41 |
| 2012-09-11 | 666.18 |
| 2012-09-10 | 667.35 |
| 2012-09-07 | 639.15 |
| 2012-09-06 | 623.87 |
| 2012-09-05 | 605.07 |
| 2012-09-04 | 628.58 |
| 2012-09-03 | 618.00 |
| 2012-08-31 | 596.85 |
| 2012-08-30 | 614.47 |
| 2012-08-29 | 620.35 |
| 2012-08-28 | 628.58 |
| 2012-08-27 | 615.65 |
| 2012-08-24 | 620.35 |
| 2012-08-23 | 623.87 |
| 2012-08-22 | 605.07 |
| 2012-08-21 | 614.47 |
| 2012-08-20 | 614.47 |
| 2012-08-17 | 575.69 |
| 2012-08-16 | 563.94 |
| 2012-08-15 | 570.99 |
| 2012-08-14 | 580.40 |
| 2012-08-13 | 568.64 |
| 2012-08-10 | 574.52 |
| 2012-08-09 | 580.40 |
| 2012-08-08 | 558.07 |
| 2012-08-07 | 649.73 |
| 2012-08-06 | 485.80 |
| 2012-08-03 | 450.54 |
| 2012-08-02 | 454.07 |
| 2012-08-01 | 454.07 |
| 2012-07-31 | 454.07 |
| 2012-07-30 | 454.66 |
| 2012-07-27 | 435.27 |
| 2012-07-26 | 427.04 |
| 2012-07-25 | 422.93 |
| 2012-07-24 | 426.45 |
| 2012-07-23 | 427.63 |
| 2012-07-20 | 437.62 |
| 2012-07-19 | 434.68 |
| 2012-07-18 | 445.26 |
| 2012-07-17 | 461.71 |
| 2012-07-16 | 462.30 |
| 2012-07-13 | 458.77 |
| 2012-07-12 | 452.89 |
| 2012-07-11 | 454.07 |
| 2012-07-10 | 453.48 |
| 2012-07-09 | 457.60 |
| 2012-07-06 | 467.00 |
| 2012-07-05 | 489.91 |
| 2012-07-04 | 493.44 |
| 2012-07-03 | 492.26 |
| 2012-06-29 | 481.10 |
| 2012-06-28 | 486.97 |
| 2012-06-27 | 485.80 |
| 2012-06-26 | 488.74 |
| 2012-06-25 | 480.51 |
| 2012-06-22 | 493.44 |
| 2012-06-21 | 508.71 |
| 2012-06-20 | 505.19 |
| 2012-06-19 | 489.91 |
| 2012-06-18 | 501.66 |
| 2012-06-15 | 495.79 |
| 2012-06-14 | 442.32 |
| 2012-06-13 | 519.29 |
| 2012-06-12 | 692.03 |
| 2012-06-11 | 690.86 |
| 2012-06-08 | 641.50 |
| 2012-06-07 | 645.03 |
| 2012-06-06 | 635.63 |
| 2012-06-05 | 615.65 |
| 2012-06-04 | 599.20 |
| 2012-06-01 | 621.52 |
| 2012-05-31 | 634.45 |
| 2012-05-30 | 632.10 |
| 2012-05-29 | 652.08 |
| 2012-05-28 | 634.45 |
| 2012-05-25 | 620.35 |
| 2012-05-24 | 628.58 |
| 2012-05-23 | 626.23 |
| 2012-05-22 | 647.38 |
| 2012-05-21 | 622.70 |
| 2012-05-18 | 637.98 |
| 2012-05-17 | 669.70 |
| 2012-05-16 | 681.46 |
| 2012-05-15 | 727.29 |
| 2012-05-14 | 735.51 |
| 2012-05-11 | 787.22 |
| 2012-05-10 | 768.41 |
| 2012-05-09 | 723.76 |
| 2012-05-08 | 747.26 |
| 2012-05-07 | 733.16 |
| 2012-05-04 | 770.77 |
| 2012-05-03 | 821.30 |
| 2012-05-02 | 862.42 |
| 2012-04-30 | 840.10 |
| 2012-04-27 | 838.92 |
| 2012-04-26 | 847.15 |
| 2012-04-25 | 849.50 |
| 2012-04-24 | 841.27 |
| 2012-04-23 | 844.80 |
| 2012-04-20 | 861.25 |
| 2012-04-19 | 874.18 |
| 2012-04-18 | 885.93 |
| 2012-04-17 | 836.57 |
| 2012-04-16 | 848.32 |
| 2012-04-13 | 863.60 |
| 2012-04-12 | 836.57 |
| 2012-04-11 | 853.02 |
| 2012-04-10 | 884.75 |
| 2012-04-05 | 881.23 |
| 2012-04-03 | 867.13 |
| 2012-04-02 | 857.72 |
| 2012-03-30 | 816.59 |
| 2012-03-29 | 823.65 |
| 2012-03-28 | 810.72 |
| 2012-03-27 | 841.27 |
| 2012-03-26 | 856.55 |
| 2012-03-23 | 865.95 |
| 2012-03-22 | 888.28 |
| 2012-03-21 | 896.50 |
| 2012-03-20 | 834.22 |
| 2012-03-19 | 849.50 |
| 2012-03-16 | 897.68 |
| 2012-03-15 | 937.63 |
| 2012-03-14 | 962.31 |
| 2012-03-13 | 969.36 |
| 2012-03-12 | 968.19 |
| 2012-03-09 | 988.16 |
| 2012-03-08 | 971.71 |
| 2012-03-07 | 915.31 |
| 2012-03-06 | 922.36 |
| 2012-03-05 | 998.74 |
| 2012-03-02 | 1,031.64 |
| 2012-03-01 | 963.49 |
| 2012-02-29 | 907.88 |
| 2012-02-28 | 906.72 |
| 2012-02-27 | 898.61 |
| 2012-02-24 | 929.89 |
| 2012-02-23 | 929.89 |
| 2012-02-22 | 723.68 |
| 2012-02-21 | 746.85 |
| 2012-02-20 | 734.11 |
| 2012-02-17 | 770.02 |
| 2012-02-16 | 729.47 |
| 2012-02-15 | 743.37 |
| 2012-02-14 | 739.90 |
| 2012-02-13 | 765.38 |
| 2012-02-10 | 728.31 |
| 2012-02-09 | 736.42 |
| 2012-02-08 | 693.56 |
| 2012-02-07 | 691.24 |
| 2012-02-06 | 655.33 |
| 2012-02-03 | 619.42 |
| 2012-02-02 | 606.67 |
| 2012-02-01 | 569.60 |
| 2012-01-31 | 562.65 |
| 2012-01-30 | 571.92 |
| 2012-01-27 | 580.03 |
| 2012-01-26 | 558.02 |
| 2012-01-20 | 559.18 |
| 2012-01-19 | 548.75 |
| 2012-01-18 | 559.18 |
| 2012-01-17 | 576.55 |
| 2012-01-16 | 561.49 |
| 2012-01-13 | 576.55 |
| 2012-01-12 | 549.91 |
| 2012-01-11 | 538.32 |
| 2012-01-10 | 529.05 |
| 2012-01-09 | 502.41 |
| 2012-01-06 | 497.78 |
| 2012-01-05 | 494.30 |
| 2012-01-04 | 478.66 |
| 2012-01-03 | 486.19 |
| 2011-12-30 | 480.40 |
| 2011-12-29 | 480.40 |
| 2011-12-28 | 490.83 |
| 2011-12-23 | 494.30 |
| 2011-12-22 | 497.78 |
| 2011-12-21 | 496.62 |
| 2011-12-20 | 494.30 |
| 2011-12-19 | 501.25 |
| 2011-12-16 | 542.96 |
| 2011-12-15 | 507.04 |
| 2011-12-14 | 519.79 |
| 2011-12-13 | 495.46 |
| 2011-12-12 | 512.84 |
| 2011-12-09 | 523.26 |
| 2011-12-08 | 533.69 |
| 2011-12-07 | 524.42 |
| 2011-12-06 | 520.95 |
| 2011-12-05 | 593.93 |
| 2011-12-02 | 538.32 |
| 2011-12-01 | 556.86 |
| 2011-11-30 | 522.10 |
| 2011-11-29 | 509.36 |
| 2011-11-28 | 482.72 |
| 2011-11-25 | 472.87 |
| 2011-11-24 | 449.12 |
| 2011-11-23 | 416.10 |
| 2011-11-22 | 385.40 |
| 2011-11-21 | 401.62 |
| 2011-11-18 | 427.11 |
| 2011-11-17 | 422.47 |
| 2011-11-16 | 456.65 |
| 2011-11-15 | 481.56 |
| 2011-11-14 | 498.93 |
| 2011-11-11 | 476.34 |
| 2011-11-10 | 450.28 |
| 2011-11-09 | 496.62 |
| 2011-11-08 | 511.68 |
| 2011-11-07 | 517.47 |
| 2011-11-04 | 524.42 |
| 2011-11-03 | 523.26 |
| 2011-11-02 | 547.59 |
| 2011-11-01 | 546.43 |
| 2011-10-31 | 560.33 |
| 2011-10-28 | 626.37 |
| 2011-10-27 | 596.25 |
| 2011-10-26 | 552.22 |
| 2011-10-25 | 503.57 |
| 2011-10-24 | 523.26 |
| 2011-10-21 | 509.36 |
| 2011-10-20 | 507.04 |
| 2011-10-19 | 558.02 |
| 2011-10-18 | 578.87 |
| 2011-10-17 | 625.21 |
| 2011-10-14 | 571.92 |
| 2011-10-13 | 582.35 |
| 2011-10-12 | 489.67 |
| 2011-10-11 | 537.16 |
| 2011-10-10 | 468.81 |
| 2011-10-07 | 497.78 |
| 2011-10-06 | 450.86 |
| 2011-10-04 | 443.91 |
| 2011-10-03 | 471.13 |
| 2011-09-30 | 453.17 |
| 2011-09-28 | 453.17 |
| 2011-09-27 | 392.35 |
| 2011-09-26 | 359.34 |
| 2011-09-23 | 376.71 |
| 2011-09-22 | 399.88 |
| 2011-09-21 | 419.00 |
| 2011-09-20 | 482.72 |
| 2011-09-19 | 467.66 |
| 2011-09-16 | 607.83 |
| 2011-09-15 | 773.49 |
| 2011-09-14 | 960.01 |
| 2011-09-12 | 980.86 |
| 2011-09-09 | 1,039.94 |
| 2011-09-08 | 1,007.51 |
| 2011-09-07 | 1,026.04 |
| 2011-09-06 | 1,056.16 |
| 2011-09-05 | 1,001.72 |
| 2011-09-02 | 1,037.63 |
| 2011-09-01 | 1,165.64 |
| 2011-08-31 | 1,165.64 |
| 2011-08-30 | 1,101.92 |
| 2011-08-29 | 1,090.34 |
| 2011-08-26 | 1,107.72 |
| 2011-08-25 | 1,113.51 |
| 2011-08-24 | 1,093.23 |
| 2011-08-23 | 1,104.82 |
| 2011-08-22 | 1,127.99 |
| 2011-08-19 | 1,087.44 |
| 2011-08-18 | 1,133.78 |
| 2011-08-17 | 1,162.74 |
| 2011-08-16 | 1,087.44 |
| 2011-08-15 | 1,081.65 |
| 2011-08-12 | 1,022.57 |
| 2011-08-11 | 1,031.84 |
| 2011-08-10 | 993.61 |
| 2011-08-09 | 1,027.20 |
| 2011-08-08 | 1,051.53 |
| 2011-08-05 | 1,039.94 |
| 2011-08-04 | 1,133.78 |
| 2011-08-03 | 1,148.26 |
| 2011-08-02 | 1,194.60 |
| 2011-08-01 | 1,217.77 |
| 2011-07-29 | 1,214.88 |
| 2011-07-28 | 1,235.15 |
| 2011-07-27 | 1,223.56 |
| 2011-07-26 | 1,258.32 |
| 2011-07-25 | 1,249.63 |
| 2011-07-22 | 1,298.87 |
| 2011-07-21 | 1,229.36 |
| 2011-07-20 | 1,180.12 |
| 2011-07-19 | 1,136.68 |
| 2011-07-18 | 1,127.99 |
| 2011-07-15 | 1,154.06 |
| 2011-07-14 | 1,177.22 |
| 2011-07-13 | 1,214.88 |
| 2011-07-12 | 1,223.56 |
| 2011-07-11 | 1,304.66 |
| 2011-07-08 | 1,348.10 |
| 2011-07-07 | 1,322.03 |
| 2011-07-06 | 1,307.55 |
| 2011-07-05 | 1,345.20 |
| 2011-07-04 | 1,330.72 |
| 2011-06-30 | 1,301.76 |
| 2011-06-29 | 1,293.07 |
| 2011-06-28 | 1,258.32 |
| 2011-06-27 | 1,235.15 |
| 2011-06-24 | 1,290.18 |
| 2011-06-23 | 1,246.73 |
| 2011-06-22 | 1,290.18 |
| 2011-06-21 | 1,322.03 |
| 2011-06-20 | 1,333.62 |
| 2011-06-17 | 1,385.75 |
| 2011-06-16 | 1,449.47 |
| 2011-06-15 | 1,423.40 |
| 2011-06-14 | 1,504.50 |
| 2011-06-13 | 1,507.39 |
| 2011-06-10 | 1,518.98 |
| 2011-06-09 | 1,510.29 |
| 2011-06-08 | 1,507.39 |
| 2011-06-07 | 1,527.67 |
| 2011-06-03 | 1,524.77 |
| 2011-06-02 | 1,533.46 |
| 2011-06-01 | 1,533.46 |
| 2011-05-31 | 1,594.28 |
| 2011-05-30 | 1,547.94 |
| 2011-05-27 | 1,556.63 |
| 2011-05-26 | 1,527.67 |
| 2011-05-25 | 1,530.56 |
| 2011-05-24 | 1,620.34 |
| 2011-05-23 | 1,588.49 |
| 2011-05-20 | 1,657.99 |
| 2011-05-19 | 1,707.23 |
| 2011-05-18 | 1,695.64 |
| 2011-05-17 | 1,689.85 |
| 2011-05-16 | 1,666.68 |
| 2011-05-13 | 1,675.37 |
| 2011-05-12 | 1,657.99 |
| 2011-05-11 | 1,701.44 |
| 2011-05-09 | 1,655.10 |
| 2011-05-06 | 1,715.92 |
| 2011-05-05 | 1,715.92 |
| 2011-05-04 | 1,762.26 |
| 2011-05-03 | 1,791.22 |
| 2011-04-29 | 1,770.95 |
| 2011-04-28 | 1,834.66 |
| 2011-04-27 | 1,837.56 |
| 2011-04-26 | 1,834.66 |
| 2011-04-21 | 1,854.94 |
| 2011-04-20 | 1,846.25 |
| 2011-04-19 | 1,866.52 |
| 2011-04-18 | 1,886.79 |
| 2011-04-15 | 1,895.48 |
| 2011-04-14 | 1,907.07 |
| 2011-04-13 | 1,927.34 |
| 2011-04-12 | 1,936.03 |
| 2011-04-11 | 1,953.41 |
| 2011-04-08 | 1,999.75 |
| 2011-04-07 | 2,005.54 |
| 2011-04-06 | 1,993.95 |
| 2011-04-04 | 1,976.58 |
| 2011-04-01 | 1,956.30 |
| 2011-03-31 | 1,967.89 |
| 2011-03-30 | 1,962.10 |
| 2011-03-29 | 1,886.79 |
| 2011-03-28 | 1,886.79 |
| 2011-03-25 | 1,875.21 |
| 2011-03-24 | 1,869.42 |
| 2011-03-23 | 1,866.52 |
| 2011-03-22 | 1,886.79 |
| 2011-03-21 | 1,875.21 |
| 2011-03-18 | 1,886.79 |
| 2011-03-17 | 1,846.25 |
| 2011-03-16 | 1,938.93 |
| 2011-03-15 | 1,982.37 |
| 2011-03-14 | 2,077.94 |
| 2011-03-11 | 2,060.57 |
| 2011-03-10 | 2,109.80 |
| 2011-03-09 | 2,089.53 |
| 2011-03-08 | 2,080.84 |
| 2011-03-07 | 2,060.57 |
| 2011-03-04 | 2,089.53 |
| 2011-03-03 | 2,031.60 |
| 2011-03-02 | 2,086.63 |
| 2011-03-01 | 2,117.67 |
| 2011-02-28 | 2,055.60 |
| 2011-02-25 | 2,069.70 |
| 2011-02-24 | 2,018.92 |
| 2011-02-23 | 2,114.85 |
| 2011-02-22 | 2,109.20 |
| 2011-02-21 | 2,162.81 |
| 2011-02-18 | 2,210.78 |
| 2011-02-17 | 2,202.31 |
| 2011-02-16 | 2,213.60 |
| 2011-02-15 | 2,250.28 |
| 2011-02-14 | 2,295.42 |
| 2011-02-11 | 2,179.74 |
| 2011-02-10 | 2,086.63 |
| 2011-02-09 | 2,092.27 |
| 2011-02-08 | 2,109.20 |
| 2011-02-07 | 2,092.27 |
| 2011-02-02 | 2,030.20 |
| 2011-02-01 | 1,996.35 |
| 2011-01-31 | 1,985.06 |
| 2011-01-28 | 2,004.81 |
| 2011-01-27 | 1,999.17 |
| 2011-01-26 | 2,018.92 |
| 2011-01-25 | 2,021.74 |
| 2011-01-24 | 2,007.63 |
| 2011-01-21 | 2,001.99 |
| 2011-01-20 | 1,982.24 |
| 2011-01-19 | 1,987.88 |
| 2011-01-18 | 1,982.24 |
| 2011-01-17 | 1,956.84 |
| 2011-01-14 | 2,010.45 |
| 2011-01-13 | 2,010.45 |
| 2011-01-12 | 1,990.70 |
| 2011-01-11 | 1,979.42 |
| 2011-01-10 | 2,013.27 |
| 2011-01-07 | 2,049.95 |
| 2011-01-06 | 2,052.77 |
| 2011-01-05 | 2,080.99 |
| 2011-01-04 | 2,049.95 |
| 2011-01-03 | 2,016.10 |
| 2010-12-31 | 1,987.88 |
| 2010-12-30 | 1,996.35 |
| 2010-12-29 | 1,962.49 |
| 2010-12-28 | 1,987.88 |
| 2010-12-24 | 2,030.20 |
| 2010-12-23 | 2,035.85 |
| 2010-12-22 | 2,033.02 |
| 2010-12-21 | 2,061.24 |
| 2010-12-20 | 2,055.60 |
| 2010-12-17 | 2,072.52 |
| 2010-12-16 | 2,035.85 |
| 2010-12-15 | 2,092.27 |
| 2010-12-14 | 2,092.27 |
| 2010-12-13 | 2,049.95 |
| 2010-12-10 | 2,061.24 |
| 2010-12-09 | 2,016.10 |
| 2010-12-08 | 2,021.74 |
| 2010-12-07 | 2,013.27 |
| 2010-12-06 | 2,038.67 |
| 2010-12-03 | 2,072.52 |
| 2010-12-02 | 2,052.77 |
| 2010-12-01 | 2,061.24 |
| 2010-11-30 | 2,018.92 |
| 2010-11-29 | 2,069.70 |
| 2010-11-26 | 2,072.52 |
| 2010-11-25 | 2,097.92 |
| 2010-11-24 | 2,171.28 |
| 2010-11-23 | 2,179.74 |
| 2010-11-22 | 2,213.60 |
| 2010-11-19 | 2,205.13 |
| 2010-11-18 | 2,191.03 |
| 2010-11-17 | 2,174.10 |
| 2010-11-16 | 2,236.17 |
| 2010-11-15 | 2,223.75 |
| 2010-11-12 | 2,218.20 |
| 2010-11-11 | 2,251.52 |
| 2010-11-10 | 2,284.83 |
| 2010-11-09 | 2,309.82 |
| 2010-11-08 | 2,345.91 |
| 2010-11-05 | 2,329.25 |
| 2010-11-04 | 2,284.83 |
| 2010-11-03 | 2,279.28 |
| 2010-11-02 | 2,237.64 |
| 2010-11-01 | 2,237.64 |
| 2010-10-29 | 2,218.20 |
| 2010-10-28 | 2,265.40 |
| 2010-10-27 | 2,259.85 |
| 2010-10-26 | 2,315.37 |
| 2010-10-25 | 2,351.46 |
| 2010-10-22 | 2,354.24 |
| 2010-10-21 | 2,390.33 |
| 2010-10-20 | 2,382.00 |
| 2010-10-19 | 2,393.11 |
| 2010-10-18 | 2,404.21 |
| 2010-10-15 | 2,362.57 |
| 2010-10-14 | 2,357.02 |
| 2010-10-13 | 2,337.58 |
| 2010-10-12 | 2,332.03 |
| 2010-10-11 | 2,368.12 |
| 2010-10-08 | 2,387.56 |
| 2010-10-07 | 2,282.06 |
| 2010-10-06 | 2,284.83 |
| 2010-10-05 | 2,223.75 |
| 2010-10-04 | 2,204.32 |
| 2010-09-30 | 2,237.64 |
| 2010-09-29 | 2,229.31 |
| 2010-09-28 | 2,257.07 |
| 2010-09-27 | 2,287.61 |
| 2010-09-24 | 2,243.19 |
| 2010-09-22 | 2,301.49 |
| 2010-09-21 | 2,301.49 |
| 2010-09-20 | 2,237.64 |
| 2010-09-17 | 2,212.65 |
| 2010-09-16 | 2,207.10 |
| 2010-09-15 | 2,218.20 |
| 2010-09-14 | 2,195.99 |
| 2010-09-13 | 2,226.53 |
| 2010-09-10 | 2,137.69 |
| 2010-09-09 | 2,132.14 |
| 2010-09-08 | 2,118.26 |
| 2010-09-07 | 2,184.89 |
| 2010-09-06 | 2,198.77 |
| 2010-09-03 | 2,154.35 |
| 2010-09-02 | 2,282.06 |
| 2010-09-01 | 2,357.02 |
| 2010-08-31 | 2,320.93 |
| 2010-08-30 | 2,379.23 |
| 2010-08-27 | 2,395.89 |
| 2010-08-26 | 2,357.02 |
| 2010-08-25 | 2,401.44 |
| 2010-08-24 | 2,398.66 |
| 2010-08-23 | 2,412.54 |
| 2010-08-20 | 2,420.87 |
| 2010-08-19 | 2,434.75 |
| 2010-08-18 | 2,431.98 |
| 2010-08-17 | 2,462.52 |
| 2010-08-16 | 2,448.63 |
| 2010-08-13 | 2,465.29 |
| 2010-08-12 | 2,434.75 |
| 2010-08-11 | 2,487.50 |
| 2010-08-10 | 2,584.67 |
| 2010-08-09 | 2,631.87 |
| 2010-08-06 | 2,629.09 |
| 2010-08-05 | 2,584.67 |
| 2010-08-04 | 2,568.01 |
| 2010-08-03 | 2,565.24 |
| 2010-08-02 | 2,640.20 |
| 2010-07-30 | 2,606.88 |
| 2010-07-29 | 2,565.24 |
| 2010-07-28 | 2,520.82 |
| 2010-07-27 | 2,518.04 |
| 2010-07-26 | 2,495.83 |
| 2010-07-23 | 2,426.42 |
| 2010-07-22 | 2,326.48 |
| 2010-07-21 | 2,309.82 |
| 2010-07-20 | 2,298.71 |
| 2010-07-19 | 2,259.85 |
| 2010-07-16 | 2,312.60 |
| 2010-07-15 | 2,343.14 |
| 2010-07-14 | 2,409.77 |
| 2010-07-13 | 2,323.70 |
| 2010-07-12 | 2,384.78 |
| 2010-07-09 | 2,354.24 |
| 2010-07-08 | 2,243.19 |
| 2010-07-07 | 2,171.01 |
| 2010-07-06 | 2,229.31 |
| 2010-07-05 | 2,215.43 |
| 2010-07-02 | 2,232.08 |
| 2010-06-30 | 2,257.07 |
| 2010-06-29 | 2,284.83 |
| 2010-06-28 | 2,351.46 |
| 2010-06-25 | 2,368.12 |
| 2010-06-24 | 2,434.75 |
| 2010-06-23 | 2,420.87 |
| 2010-06-22 | 2,404.21 |
| 2010-06-21 | 2,487.50 |
| 2010-06-18 | 2,395.89 |
| 2010-06-17 | 2,390.33 |
| 2010-06-15 | 2,351.46 |
| 2010-06-14 | 2,434.75 |
| 2010-06-11 | 2,359.79 |
| 2010-06-10 | 2,320.93 |
| 2010-06-09 | 2,234.86 |
| 2010-06-08 | 2,248.74 |
| 2010-06-07 | 2,257.07 |
| 2010-06-04 | 2,326.48 |
| 2010-06-03 | 2,362.57 |
| 2010-06-02 | 2,226.53 |
| 2010-06-01 | 2,307.04 |
| 2010-05-31 | 2,448.63 |
| 2010-05-28 | 2,365.35 |
| 2010-05-27 | 2,334.81 |
| 2010-05-26 | 2,179.33 |
| 2010-05-25 | 2,226.53 |
| 2010-05-24 | 2,362.57 |
| 2010-05-20 | 2,373.67 |
| 2010-05-19 | 2,404.21 |
| 2010-05-18 | 2,534.70 |
| 2010-05-17 | 2,406.99 |
| 2010-05-14 | 2,615.21 |
| 2010-05-13 | 2,804.00 |
| 2010-05-12 | 2,887.29 |
| 2010-05-11 | 2,831.76 |
| 2010-05-10 | 2,759.58 |
| 2010-05-07 | 2,656.86 |
| 2010-05-06 | 2,804.00 |
| 2010-05-05 | 2,770.68 |
| 2010-05-04 | 2,928.93 |
| 2010-05-03 | 2,945.59 |
| 2010-04-30 | 3,048.31 |
| 2010-04-29 | 2,953.92 |
| 2010-04-28 | 3,103.84 |
| 2010-04-27 | 3,176.02 |
| 2010-04-26 | 3,189.90 |
| 2010-04-23 | 3,226.00 |
| 2010-04-22 | 3,289.85 |
| 2010-04-21 | 3,226.00 |
| 2010-04-20 | 3,226.00 |
| 2010-04-19 | 3,209.34 |
| 2010-04-16 | 3,248.21 |
| 2010-04-15 | 3,339.82 |
| 2010-04-14 | 3,381.47 |
| 2010-04-13 | 3,406.45 |
| 2010-04-12 | 3,395.35 |
| 2010-04-09 | 3,314.84 |
| 2010-04-08 | 3,323.17 |
| 2010-04-07 | 3,223.22 |
| 2010-04-01 | 3,325.94 |
| 2010-03-31 | 3,300.96 |
| 2010-03-30 | 3,467.53 |
| 2010-03-29 | 3,317.61 |
| 2010-03-26 | 3,314.84 |
| 2010-03-25 | 3,159.36 |
| 2010-03-24 | 3,192.68 |
| 2010-03-23 | 3,264.86 |
| 2010-03-22 | 3,164.92 |
| 2010-03-19 | 3,253.76 |
| 2010-03-18 | 3,364.81 |
| 2010-03-17 | 3,331.49 |
| 2010-03-16 | 3,212.11 |
| 2010-03-15 | 3,120.50 |
| 2010-03-12 | 3,087.18 |
| 2010-03-11 | 3,128.83 |
| 2010-03-10 | 3,073.30 |
| 2010-03-09 | 3,039.98 |
| 2010-03-08 | 3,070.52 |
| 2010-03-05 | 2,995.56 |
| 2010-03-04 | 2,992.79 |
| 2010-03-03 | 2,987.79 |
| 2010-03-02 | 2,985.05 |
| 2010-03-01 | 2,954.91 |
| 2010-02-26 | 2,932.99 |
| 2010-02-25 | 2,902.86 |
| 2010-02-24 | 2,954.91 |
| 2010-02-23 | 2,987.79 |
| 2010-02-22 | 2,949.43 |
| 2010-02-19 | 2,875.46 |
| 2010-02-18 | 3,023.41 |
| 2010-02-17 | 3,031.63 |
| 2010-02-12 | 3,059.03 |
| 2010-02-11 | 3,061.77 |
| 2010-02-10 | 3,026.15 |
| 2010-02-09 | 3,017.93 |
| 2010-02-08 | 2,867.24 |
| 2010-02-05 | 2,919.29 |
| 2010-02-04 | 3,061.77 |
| 2010-02-03 | 3,072.72 |
| 2010-02-02 | 2,839.84 |
| 2010-02-01 | 2,801.48 |
| 2010-01-29 | 2,919.29 |
| 2010-01-28 | 2,900.12 |
| 2010-01-27 | 2,735.73 |
| 2010-01-26 | 2,787.78 |
| 2010-01-25 | 2,831.62 |
| 2010-01-22 | 2,785.04 |
| 2010-01-21 | 2,768.60 |
| 2010-01-20 | 2,886.42 |
| 2010-01-19 | 3,023.41 |
| 2010-01-18 | 3,004.23 |
| 2010-01-15 | 3,091.90 |
| 2010-01-14 | 3,020.67 |
| 2010-01-13 | 2,965.87 |
| 2010-01-12 | 3,064.51 |
| 2010-01-11 | 3,037.11 |
| 2010-01-08 | 2,952.17 |
| 2010-01-07 | 2,930.25 |
| 2010-01-06 | 2,897.38 |
| 2010-01-05 | 2,801.48 |
| 2010-01-04 | 2,719.29 |
| 2009-12-31 | 2,735.73 |
| 2009-12-30 | 2,719.29 |
| 2009-12-29 | 2,732.99 |
| 2009-12-28 | 2,746.68 |
| 2009-12-24 | 2,763.12 |
| 2009-12-23 | 2,774.08 |
| 2009-12-22 | 2,683.67 |
| 2009-12-21 | 2,678.19 |
| 2009-12-18 | 2,628.87 |
| 2009-12-17 | 2,554.90 |
| 2009-12-16 | 2,637.09 |
| 2009-12-15 | 2,708.33 |
| 2009-12-14 | 2,817.92 |
| 2009-12-11 | 2,853.54 |
| 2009-12-10 | 2,776.82 |
| 2009-12-09 | 2,763.12 |
| 2009-12-08 | 2,793.26 |
| 2009-12-07 | 2,853.54 |
| 2009-12-04 | 2,867.24 |
| 2009-12-03 | 2,872.72 |
| 2009-12-02 | 2,837.10 |
| 2009-12-01 | 2,787.78 |
| 2009-11-30 | 2,754.90 |
| 2009-11-27 | 2,672.71 |
| 2009-11-26 | 2,861.76 |
| 2009-11-25 | 2,893.57 |
| 2009-11-24 | 2,777.41 |
| 2009-11-23 | 2,716.70 |
| 2009-11-20 | 2,716.70 |
| 2009-11-19 | 2,708.78 |
| 2009-11-18 | 2,719.34 |
| 2009-11-17 | 2,692.94 |
| 2009-11-16 | 2,687.66 |
| 2009-11-13 | 2,682.38 |
| 2009-11-12 | 2,671.82 |
| 2009-11-11 | 2,703.50 |
| 2009-11-10 | 2,706.14 |
| 2009-11-09 | 2,708.78 |
| 2009-11-06 | 2,695.58 |
| 2009-11-05 | 2,658.62 |
| 2009-11-04 | 2,692.94 |
| 2009-11-03 | 2,595.27 |
| 2009-11-02 | 2,629.58 |
| 2009-10-30 | 2,674.46 |
| 2009-10-29 | 2,634.86 |
| 2009-10-28 | 2,706.14 |
| 2009-10-27 | 2,727.26 |
| 2009-10-23 | 2,798.53 |
| 2009-10-22 | 2,727.26 |
| 2009-10-21 | 2,801.17 |
| 2009-10-20 | 2,909.40 |
| 2009-10-19 | 2,904.13 |
| 2009-10-16 | 2,843.41 |
| 2009-10-15 | 2,814.37 |
| 2009-10-14 | 2,766.85 |
| 2009-10-13 | 2,721.98 |
| 2009-10-12 | 2,663.90 |
| 2009-10-09 | 2,687.66 |
| 2009-10-08 | 2,619.02 |
| 2009-10-07 | 2,555.67 |
| 2009-10-06 | 2,513.43 |
| 2009-10-05 | 2,489.67 |
| 2009-10-02 | 2,502.87 |
| 2009-09-30 | 2,645.42 |
| 2009-09-29 | 2,637.50 |
| 2009-09-28 | 2,629.58 |
| 2009-09-25 | 2,653.34 |
| 2009-09-24 | 2,690.30 |
| 2009-09-23 | 2,774.77 |
| 2009-09-22 | 2,735.18 |
| 2009-09-21 | 2,629.58 |
| 2009-09-18 | 2,605.82 |
| 2009-09-17 | 2,574.15 |
| 2009-09-16 | 2,508.15 |
| 2009-09-15 | 2,481.75 |
| 2009-09-14 | 2,487.03 |
| 2009-09-11 | 2,526.63 |
| 2009-09-10 | 2,529.27 |
| 2009-09-09 | 2,579.43 |
| 2009-09-08 | 2,516.07 |
| 2009-09-07 | 2,476.47 |
| 2009-09-04 | 2,349.76 |
| 2009-09-03 | 2,376.16 |
| 2009-09-02 | 2,344.48 |
| 2009-09-01 | 2,333.92 |
| 2009-08-31 | 2,389.36 |
| 2009-08-28 | 2,460.63 |
| 2009-08-27 | 2,587.35 |
| 2009-08-26 | 3,062.51 |
| 2009-08-25 | 2,964.84 |
| 2009-08-24 | 2,983.32 |
| 2009-08-21 | 2,962.20 |
| 2009-08-20 | 3,070.43 |
| 2009-08-19 | 3,041.40 |
| 2009-08-18 | 2,983.32 |
| 2009-08-17 | 2,949.00 |
| 2009-08-14 | 3,157.55 |
| 2009-08-13 | 2,914.68 |
| 2009-08-12 | 2,843.41 |
| 2009-08-11 | 2,880.37 |
| 2009-08-10 | 2,766.85 |
| 2009-08-07 | 2,787.97 |
| 2009-08-06 | 2,898.85 |
| 2009-08-05 | 2,904.13 |
| 2009-08-04 | 2,840.77 |
| 2009-08-03 | 2,872.45 |
| 2009-07-31 | 2,856.61 |
| 2009-07-30 | 2,909.40 |
| 2009-07-29 | 2,906.76 |
| 2009-07-28 | 3,051.96 |
| 2009-07-27 | 2,919.96 |
| 2009-07-24 | 2,790.61 |
| 2009-07-23 | 2,819.65 |
| 2009-07-22 | 2,669.18 |
| 2009-07-21 | 2,785.33 |
| 2009-07-20 | 2,758.93 |
| 2009-07-17 | 2,698.22 |
| 2009-07-16 | 2,616.38 |
| 2009-07-15 | 2,529.27 |
| 2009-07-14 | 2,444.79 |
| 2009-07-13 | 2,352.40 |
| 2009-07-10 | 2,421.04 |
| 2009-07-09 | 2,289.05 |
| 2009-07-08 | 2,254.73 |
| 2009-07-07 | 2,315.44 |
| 2009-07-06 | 2,273.21 |
| 2009-07-03 | 2,233.61 |
| 2009-07-02 | 2,186.09 |
| 2009-06-30 | 2,183.45 |
| 2009-06-29 | 2,220.41 |
| 2009-06-26 | 2,254.73 |
| 2009-06-25 | 2,275.85 |
| 2009-06-24 | 2,320.72 |
| 2009-06-23 | 2,336.56 |
| 2009-06-22 | 2,352.40 |
| 2009-06-19 | 2,326.00 |
| 2009-06-18 | 2,318.08 |
| 2009-06-17 | 2,265.29 |
| 2009-06-16 | 2,241.53 |
| 2009-06-15 | 2,291.68 |
| 2009-06-12 | 2,370.88 |
| 2009-06-11 | 2,370.88 |
| 2009-06-10 | 2,468.55 |
| 2009-06-09 | 2,421.04 |
| 2009-06-08 | 2,397.28 |
| 2009-06-05 | 2,431.60 |
| 2009-06-04 | 2,455.35 |
| 2009-06-03 | 2,555.67 |
| 2009-06-02 | 2,566.23 |
| 2009-06-01 | 2,571.51 |
| 2009-05-29 | 2,500.23 |
| 2009-05-27 | 2,455.35 |
| 2009-05-26 | 2,397.28 |
| 2009-05-25 | 2,439.52 |
| 2009-05-22 | 2,457.99 |
| 2009-05-21 | 2,481.75 |
| 2009-05-20 | 2,531.91 |
| 2009-05-19 | 2,529.27 |
| 2009-05-18 | 2,418.40 |
| 2009-05-15 | 2,481.75 |
| 2009-05-14 | 2,471.19 |
| 2009-05-13 | 2,592.63 |
| 2009-05-12 | 2,513.43 |
| 2009-05-11 | 2,513.43 |
| 2009-05-08 | 2,603.18 |
| 2009-05-07 | 2,901.49 |
| 2009-05-06 | 2,774.77 |
| 2009-05-05 | 2,600.54 |
| 2009-05-04 | 2,460.63 |
| 2009-04-30 | 2,426.32 |
| 2009-04-29 | 2,302.24 |
| 2009-04-28 | 2,289.05 |
| 2009-04-27 | 2,283.77 |
| 2009-04-24 | 2,333.92 |
| 2009-04-23 | 2,304.88 |
| 2009-04-22 | 2,167.61 |
| 2009-04-21 | 2,143.85 |
| 2009-04-20 | 2,114.82 |
| 2009-04-17 | 2,128.02 |
| 2009-04-16 | 2,014.50 |
| 2009-04-15 | 1,914.19 |
| 2009-04-14 | 1,956.43 |
| 2009-04-09 | 1,982.82 |
| 2009-04-08 | 2,083.14 |
| 2009-04-07 | 2,220.41 |
| 2009-04-06 | 2,170.25 |
| 2009-04-03 | 2,170.25 |
| 2009-04-02 | 2,170.25 |
| 2009-04-01 | 1,990.74 |
| 2009-03-31 | 1,985.46 |
| 2009-03-30 | 1,998.66 |
| 2009-03-27 | 2,133.30 |
| 2009-03-26 | 2,379.42 |
| 2009-03-25 | 2,306.88 |
| 2009-03-24 | 2,309.47 |
| 2009-03-23 | 2,428.65 |
| 2009-03-20 | 2,283.56 |
| 2009-03-19 | 2,190.29 |
| 2009-03-18 | 2,040.03 |
| 2009-03-17 | 1,972.66 |
| 2009-03-16 | 1,897.53 |
| 2009-03-13 | 1,926.03 |
| 2009-03-12 | 1,915.67 |
| 2009-03-11 | 1,861.26 |
| 2009-03-10 | 1,892.35 |
| 2009-03-09 | 1,871.62 |
| 2009-03-06 | 2,003.75 |
| 2009-03-05 | 2,019.30 |
| 2009-03-04 | 2,130.70 |
| 2009-03-03 | 2,063.34 |
| 2009-03-02 | 2,014.12 |
| 2009-02-27 | 2,089.25 |
| 2009-02-26 | 2,159.20 |
| 2009-02-25 | 2,115.16 |
| 2009-02-24 | 2,109.98 |
| 2009-02-23 | 2,226.57 |
| 2009-02-20 | 2,141.07 |
| 2009-02-19 | 2,211.02 |
| 2009-02-18 | 2,107.39 |
| 2009-02-17 | 2,027.07 |
| 2009-02-16 | 2,159.20 |
| 2009-02-13 | 2,130.70 |
| 2009-02-12 | 2,016.71 |
| 2009-02-11 | 1,990.80 |
| 2009-02-10 | 2,006.34 |
| 2009-02-09 | 2,060.75 |
| 2009-02-06 | 2,024.48 |
| 2009-02-05 | 1,801.67 |
| 2009-02-04 | 1,897.53 |
| 2009-02-03 | 1,866.44 |
| 2009-02-02 | 1,964.89 |
| 2009-01-30 | 2,065.93 |
| 2009-01-29 | 2,006.34 |
| 2009-01-23 | 1,944.16 |
| 2009-01-22 | 1,931.21 |
| 2009-01-21 | 1,894.94 |
| 2009-01-20 | 1,972.66 |
| 2009-01-19 | 2,001.16 |
| 2009-01-16 | 2,019.30 |
| 2009-01-15 | 1,879.39 |
| 2009-01-14 | 2,003.75 |
| 2009-01-13 | 2,047.80 |
| 2009-01-12 | 2,130.70 |
| 2009-01-09 | 2,115.16 |
| 2009-01-08 | 2,154.02 |
| 2009-01-07 | 2,283.56 |
| 2009-01-06 | 2,205.84 |
| 2009-01-05 | 2,174.75 |
| 2009-01-02 | 2,221.38 |
| 2008-12-31 | 2,174.75 |
| 2008-12-30 | 2,076.30 |
| 2008-12-29 | 2,128.11 |
| 2008-12-24 | 2,042.62 |
| 2008-12-23 | 2,034.84 |
| 2008-12-22 | 2,032.25 |
| 2008-12-19 | 2,148.84 |
| 2008-12-18 | 2,288.74 |
| 2008-12-17 | 2,179.93 |
| 2008-12-16 | 2,384.61 |
| 2008-12-15 | 2,402.74 |
| 2008-12-12 | 2,257.65 |
| 2008-12-11 | 2,280.97 |
| 2008-12-10 | 2,496.01 |
| 2008-12-09 | 2,192.88 |
| 2008-12-08 | 2,198.07 |
| 2008-12-05 | 1,944.16 |
| 2008-12-04 | 1,931.21 |
| 2008-12-03 | 1,900.12 |
| 2008-12-02 | 1,814.62 |
| 2008-12-01 | 1,791.31 |
| 2008-11-28 | 1,791.31 |
| 2008-11-27 | 1,786.12 |
| 2008-11-26 | 1,796.49 |
| 2008-11-25 | 1,830.17 |
| 2008-11-24 | 1,672.90 |
| 2008-11-21 | 1,613.32 |
| 2008-11-20 | 1,584.73 |
| 2008-11-19 | 1,658.60 |
| 2008-11-18 | 1,772.98 |
| 2008-11-17 | 1,877.83 |
| 2008-11-14 | 1,806.34 |
| 2008-11-13 | 1,777.74 |
| 2008-11-12 | 1,877.83 |
| 2008-11-11 | 1,882.59 |
| 2008-11-10 | 1,973.14 |
| 2008-11-07 | 1,987.44 |
| 2008-11-06 | 1,806.34 |
| 2008-11-05 | 1,956.46 |
| 2008-11-04 | 1,856.38 |
| 2008-11-03 | 1,858.76 |
| 2008-10-31 | 1,949.31 |
| 2008-10-30 | 1,949.31 |
| 2008-10-29 | 1,615.70 |
| 2008-10-28 | 1,472.73 |
| 2008-10-27 | 1,377.41 |
| 2008-10-24 | 1,641.92 |
| 2008-10-23 | 1,751.53 |
| 2008-10-22 | 1,830.17 |
| 2008-10-21 | 1,854.00 |
| 2008-10-20 | 1,854.00 |
| 2008-10-17 | 1,935.02 |
| 2008-10-16 | 1,987.44 |
| 2008-10-15 | 2,068.46 |
| 2008-10-14 | 2,325.82 |
| 2008-10-13 | 2,242.41 |
| 2008-10-10 | 2,020.80 |
| 2008-10-09 | 2,156.63 |
| 2008-10-08 | 2,068.46 |
| 2008-10-06 | 2,094.67 |
| 2008-10-03 | 2,104.20 |
| 2008-10-02 | 2,061.31 |
| 2008-09-30 | 2,156.63 |
| 2008-09-29 | 2,197.14 |
| 2008-09-26 | 2,349.65 |
| 2008-09-25 | 2,356.79 |
| 2008-09-24 | 2,354.41 |
| 2008-09-23 | 2,449.73 |
| 2008-09-22 | 2,614.15 |
| 2008-09-19 | 2,559.34 |
| 2008-09-18 | 2,502.15 |
| 2008-09-17 | 2,473.56 |
| 2008-09-16 | 2,461.64 |
| 2008-09-12 | 2,640.36 |
| 2008-09-11 | 2,726.15 |
| 2008-09-10 | 2,664.19 |
| 2008-09-09 | 2,797.63 |
| 2008-09-08 | 2,950.14 |
| 2008-09-05 | 2,752.36 |
| 2008-09-04 | 2,699.94 |
| 2008-09-03 | 2,764.27 |
| 2008-09-02 | 2,916.78 |
| 2008-09-01 | 2,811.93 |
| 2008-08-29 | 2,997.80 |
| 2008-08-28 | 3,045.46 |
| 2008-08-27 | 3,731.74 |
| 2008-08-26 | 3,741.27 |
| 2008-08-25 | 3,684.08 |
| 2008-08-21 | 3,512.51 |
| 2008-08-20 | 3,545.87 |
| 2008-08-19 | 3,386.22 |
| 2008-08-18 | 3,545.87 |
| 2008-08-15 | 3,641.19 |
| 2008-08-14 | 3,736.51 |
| 2008-08-13 | 3,750.80 |
| 2008-08-12 | 3,848.50 |
| 2008-08-11 | 3,784.17 |
| 2008-08-08 | 3,884.25 |
| 2008-08-07 | 3,855.65 |
| 2008-08-05 | 3,712.68 |
| 2008-08-04 | 3,712.68 |
| 2008-08-01 | 3,788.93 |
| 2008-07-31 | 3,896.16 |
| 2008-07-30 | 3,977.18 |
| 2008-07-29 | 3,862.80 |
| 2008-07-28 | 4,008.16 |
| 2008-07-25 | 3,941.44 |
| 2008-07-24 | 3,989.10 |
| 2008-07-23 | 4,027.22 |
| 2008-07-22 | 3,807.99 |
| 2008-07-21 | 3,898.55 |
| 2008-07-18 | 3,922.37 |
| 2008-07-17 | 3,884.25 |
| 2008-07-16 | 3,777.02 |
| 2008-07-15 | 3,617.36 |
| 2008-07-14 | 3,598.30 |
| 2008-07-11 | 3,629.28 |
| 2008-07-10 | 3,622.13 |
| 2008-07-09 | 3,669.78 |
| 2008-07-08 | 3,712.68 |
| 2008-07-07 | 3,903.31 |
| 2008-07-04 | 3,784.17 |
| 2008-07-03 | 3,717.44 |
| 2008-07-02 | 3,643.57 |
| 2008-06-30 | 3,760.34 |
| 2008-06-27 | 3,760.34 |
| 2008-06-26 | 3,831.82 |
| 2008-06-25 | 3,998.63 |
| 2008-06-24 | 4,067.73 |
| 2008-06-23 | 4,086.80 |
| 2008-06-20 | 4,096.33 |
| 2008-06-19 | 4,010.54 |
| 2008-06-18 | 3,903.31 |
| 2008-06-17 | 3,836.59 |
| 2008-06-16 | 3,919.99 |
| 2008-06-13 | 3,807.99 |
| 2008-06-12 | 3,912.84 |
| 2008-06-11 | 4,048.67 |
| 2008-06-10 | 3,950.97 |
| 2008-06-06 | 4,136.84 |
| 2008-06-05 | 4,153.52 |
| 2008-06-04 | 4,117.77 |
| 2008-06-03 | 4,189.26 |
| 2008-06-02 | 4,267.90 |
| 2008-05-30 | 4,246.45 |
| 2008-05-29 | 4,313.17 |
| 2008-05-28 | 4,308.41 |
| 2008-05-27 | 4,298.88 |
| 2008-05-26 | 4,260.75 |
| 2008-05-23 | 4,360.83 |
| 2008-05-22 | 4,229.77 |
| 2008-05-21 | 4,291.73 |
| 2008-05-20 | 4,275.05 |
| 2008-05-19 | 4,270.28 |
| 2008-05-16 | 4,310.79 |
| 2008-05-15 | 4,282.20 |
| 2008-05-14 | 4,337.00 |
| 2008-05-13 | 4,370.36 |
| 2008-05-09 | 4,291.73 |
| 2008-05-08 | 4,360.83 |
| 2008-05-07 | 4,284.58 |
| 2008-05-06 | 4,418.02 |
| 2008-05-05 | 4,282.20 |
| 2008-05-02 | 4,394.19 |
| 2008-04-30 | 4,470.45 |
| 2008-04-29 | 4,513.34 |
| 2008-04-28 | 4,425.17 |
| 2008-04-25 | 4,532.40 |
| 2008-04-24 | 4,587.21 |
| 2008-04-23 | 4,460.92 |
| 2008-04-22 | 4,565.76 |
| 2008-04-21 | 4,458.53 |
| 2008-04-18 | 4,346.54 |
| 2008-04-17 | 4,258.37 |
| 2008-04-16 | 4,167.82 |
| 2008-04-15 | 4,113.01 |
| 2008-04-14 | 4,096.33 |
| 2008-04-11 | 4,291.73 |
| 2008-04-10 | 4,189.26 |
| 2008-04-09 | 4,189.26 |
| 2008-04-08 | 4,358.45 |
| 2008-04-07 | 4,384.66 |
| 2008-04-03 | 4,379.90 |
| 2008-04-02 | 4,332.24 |
| 2008-04-01 | 4,279.81 |
| 2008-03-31 | 4,351.30 |
| 2008-03-28 | 4,458.53 |
| 2008-03-27 | 4,232.16 |
| 2008-03-26 | 4,267.90 |
| 2008-03-25 | 4,310.79 |
| 2008-03-20 | 3,993.86 |
| 2008-03-19 | 4,052.78 |
| 2008-03-18 | 3,897.23 |
| 2008-03-17 | 4,008.00 |
| 2008-03-14 | 4,116.42 |
| 2008-03-13 | 4,217.76 |
| 2008-03-12 | 4,425.17 |
| 2008-03-11 | 4,422.81 |
| 2008-03-10 | 4,180.05 |
| 2008-03-07 | 4,236.62 |
| 2008-03-06 | 4,420.45 |
| 2008-03-05 | 4,420.45 |
| 2008-03-04 | 4,411.03 |
| 2008-03-03 | 4,580.72 |
| 2008-02-29 | 4,623.14 |
| 2008-02-28 | 4,599.58 |
| 2008-02-27 | 4,656.14 |
| 2008-02-26 | 4,564.22 |
| 2008-02-25 | 4,382.74 |
| 2008-02-22 | 4,474.66 |
| 2008-02-21 | 4,613.72 |
| 2008-02-20 | 4,578.36 |
| 2008-02-19 | 4,554.79 |
| 2008-02-18 | 4,538.30 |
| 2008-02-15 | 4,526.51 |
| 2008-02-14 | 4,535.94 |
| 2008-02-13 | 4,323.82 |
| 2008-02-12 | 4,498.23 |
| 2008-02-11 | 4,307.32 |
| 2008-02-06 | 4,411.03 |
| 2008-02-05 | 4,745.70 |
| 2008-02-04 | 4,915.39 |
| 2008-02-01 | 4,844.69 |
| 2008-01-31 | 4,651.43 |
| 2008-01-30 | 4,309.68 |
| 2008-01-29 | 4,538.30 |
| 2008-01-28 | 4,382.74 |
| 2008-01-25 | 4,495.87 |
| 2008-01-24 | 3,944.37 |
| 2008-01-23 | 4,142.34 |
| 2008-01-22 | 3,802.96 |
| 2008-01-21 | 4,038.64 |
| 2008-01-18 | 4,288.47 |
| 2008-01-17 | 4,382.74 |
| 2008-01-16 | 3,986.79 |
| 2008-01-15 | 4,257.83 |
| 2008-01-14 | 4,187.12 |
| 2008-01-11 | 4,425.17 |
| 2008-01-10 | 4,618.43 |
| 2008-01-09 | 4,924.82 |
| 2008-01-08 | 4,971.96 |
| 2008-01-07 | 5,075.66 |
| 2008-01-04 | 5,221.79 |
| 2008-01-03 | 5,155.79 |
| 2008-01-02 | 5,226.50 |
| 2007-12-31 | 5,367.91 |
| 2007-12-28 | 5,320.77 |
| 2007-12-27 | 5,268.92 |
| 2007-12-24 | 5,410.33 |
| 2007-12-21 | 5,306.63 |
| 2007-12-20 | 5,146.37 |
| 2007-12-19 | 5,085.09 |
| 2007-12-18 | 5,037.95 |
| 2007-12-17 | 4,825.83 |
| 2007-12-14 | 4,872.97 |
| 2007-12-13 | 4,778.70 |
| 2007-12-12 | 5,014.38 |
| 2007-12-11 | 5,283.06 |
| 2007-12-10 | 5,174.65 |
| 2007-12-07 | 5,089.80 |
| 2007-12-06 | 5,448.04 |
| 2007-12-05 | 5,495.18 |
| 2007-12-04 | 5,509.32 |
| 2007-12-03 | 5,499.90 |
| 2007-11-30 | 5,405.62 |
| 2007-11-29 | 5,481.04 |
| 2007-11-28 | 5,268.92 |
| 2007-11-27 | 5,301.92 |
| 2007-11-26 | 5,372.62 |
| 2007-11-23 | 4,987.04 |
| 2007-11-22 | 4,742.83 |
| 2007-11-21 | 4,940.96 |
| 2007-11-20 | 5,203.61 |
| 2007-11-19 | 5,069.98 |
| 2007-11-16 | 4,968.61 |
| 2007-11-15 | 5,240.47 |
| 2007-11-14 | 5,286.55 |
| 2007-11-13 | 5,263.51 |
| 2007-11-12 | 5,309.59 |
| 2007-11-09 | 5,447.83 |
| 2007-11-08 | 5,443.22 |
| 2007-11-07 | 5,503.12 |
| 2007-11-06 | 5,378.71 |
| 2007-11-05 | 5,249.69 |
| 2007-11-02 | 5,526.16 |
| 2007-11-01 | 5,904.00 |
| 2007-10-31 | 5,798.02 |
| 2007-10-30 | 5,931.65 |
| 2007-10-29 | 5,793.41 |
| 2007-10-26 | 5,659.79 |
| 2007-10-25 | 5,420.18 |
| 2007-10-24 | 5,429.39 |
| 2007-10-23 | 5,420.18 |
| 2007-10-22 | 5,222.04 |
| 2007-10-18 | 5,392.53 |
| 2007-10-17 | 5,175.96 |
| 2007-10-16 | 5,222.04 |
| 2007-10-15 | 5,567.63 |
| 2007-10-12 | 5,664.39 |
| 2007-10-11 | 5,890.18 |
| 2007-10-10 | 5,816.45 |
| 2007-10-09 | 5,834.88 |
| 2007-10-08 | 5,539.98 |
| 2007-10-05 | 5,567.63 |
| 2007-10-04 | 5,245.08 |
| 2007-10-03 | 5,434.00 |
| 2007-10-02 | 5,751.94 |
| 2007-09-28 | 5,590.67 |
| 2007-09-27 | 5,291.16 |
| 2007-09-25 | 5,291.16 |
| 2007-09-24 | 5,341.85 |
| 2007-09-21 | 5,295.77 |
| 2007-09-20 | 5,309.59 |
| 2007-09-19 | 5,235.87 |
| 2007-09-18 | 5,014.69 |
| 2007-09-17 | 5,102.24 |
| 2007-09-14 | 5,162.14 |
| 2007-09-13 | 5,203.61 |
| 2007-09-12 | 5,171.36 |
| 2007-09-11 | 5,189.79 |
| 2007-09-10 | 5,166.75 |
| 2007-09-07 | 5,364.88 |
| 2007-09-06 | 5,185.18 |
| 2007-09-05 | 5,148.32 |
| 2007-09-04 | 5,157.53 |
| 2007-09-03 | 5,120.67 |
| 2007-08-31 | 5,129.89 |
| 2007-08-30 | 5,046.94 |
| 2007-08-29 | 4,724.40 |
| 2007-08-28 | 4,747.44 |
| 2007-08-27 | 4,798.12 |
| 2007-08-24 | 4,646.06 |
| 2007-08-23 | 4,646.06 |
| 2007-08-22 | 4,381.11 |
| 2007-08-21 | 4,185.28 |
| 2007-08-20 | 4,275.13 |
| 2007-08-17 | 4,047.05 |
| 2007-08-16 | 4,118.47 |
| 2007-08-15 | 4,321.21 |
| 2007-08-14 | 4,599.99 |
| 2007-08-13 | 4,641.46 |
| 2007-08-10 | 4,705.97 |
| 2007-08-09 | 4,775.08 |
| 2007-08-08 | 4,646.06 |
| 2007-08-07 | 4,420.28 |
| 2007-08-06 | 4,305.08 |
| 2007-08-03 | 4,484.79 |
| 2007-08-02 | 4,650.67 |
| 2007-08-01 | 4,590.77 |
| 2007-07-31 | 4,784.30 |
| 2007-07-30 | 4,710.57 |
| 2007-07-27 | 4,733.61 |
| 2007-07-26 | 4,908.71 |
| 2007-07-25 | 4,811.95 |
| 2007-07-24 | 4,742.83 |
| 2007-07-23 | 4,705.97 |
| 2007-07-20 | 4,733.61 |
| 2007-07-19 | 4,646.06 |
| 2007-07-18 | 4,710.57 |
| 2007-07-17 | 4,664.49 |
| 2007-07-16 | 4,627.63 |
| 2007-07-13 | 4,576.95 |
| 2007-07-12 | 4,438.71 |
| 2007-07-11 | 4,563.12 |
| 2007-07-10 | 4,673.71 |
| 2007-07-09 | 4,553.91 |
| 2007-07-06 | 4,692.14 |
| 2007-07-05 | 4,517.04 |
| 2007-07-04 | 4,505.52 |
| 2007-07-03 | 4,530.87 |
| 2007-06-29 | 4,470.97 |
| 2007-06-28 | 4,464.05 |
| 2007-06-27 | 4,397.24 |
| 2007-06-26 | 4,454.84 |
| 2007-06-25 | 4,473.27 |
| 2007-06-22 | 4,470.97 |
| 2007-06-21 | 4,505.52 |
| 2007-06-20 | 4,489.40 |
| 2007-06-18 | 4,558.51 |
| 2007-06-15 | 4,282.04 |
| 2007-06-14 | 4,277.44 |
| 2007-06-13 | 4,233.66 |
| 2007-06-12 | 4,247.49 |
| 2007-06-11 | 4,277.44 |
| 2007-06-08 | 4,254.40 |
| 2007-06-07 | 4,337.34 |
| 2007-06-06 | 4,307.39 |
| 2007-06-05 | 4,323.52 |
| 2007-06-04 | 4,291.26 |
| 2007-06-01 | 4,302.78 |
| 2007-05-31 | 4,330.43 |
| 2007-05-30 | 4,272.83 |
| 2007-05-29 | 4,348.86 |
| 2007-05-28 | 4,330.43 |
| 2007-05-25 | 4,348.86 |
| 2007-05-23 | 4,328.12 |
| 2007-05-22 | 4,360.38 |
| 2007-05-21 | 4,346.55 |
| 2007-05-18 | 4,316.60 |
| 2007-05-17 | 4,335.03 |
| 2007-05-16 | 4,355.77 |
| 2007-05-15 | 4,259.01 |
| 2007-05-14 | 4,282.04 |
| 2007-05-11 | 4,254.40 |
| 2007-05-10 | 4,316.60 |
| 2007-05-09 | 4,390.33 |
| 2007-05-08 | 4,335.03 |
| 2007-05-07 | 4,346.55 |
| 2007-05-04 | 4,383.42 |
| 2007-05-03 | 4,470.97 |
| 2007-05-02 | 4,475.57 |
| 2007-04-30 | 4,300.48 |
| 2007-04-27 | 4,438.71 |
| 2007-04-26 | 4,415.67 |
| 2007-04-25 | 4,376.51 |
| 2007-04-24 | 4,312.00 |
| 2007-04-23 | 4,277.44 |
| 2007-04-20 | 4,247.49 |
| 2007-04-19 | 4,196.80 |
| 2007-04-18 | 4,171.46 |
| 2007-04-17 | 4,279.74 |
| 2007-04-16 | 4,302.78 |
| 2007-04-13 | 4,226.75 |
| 2007-04-12 | 4,314.30 |
| 2007-04-11 | 4,445.62 |
| 2007-04-10 | 4,353.47 |
| 2007-04-04 | 4,358.07 |
| 2007-04-03 | 4,288.96 |
| 2007-04-02 | 4,242.88 |
| 2007-03-30 | 4,123.07 |
| 2007-03-29 | 4,111.56 |
| 2007-03-28 | 3,998.66 |
| 2007-03-27 | 4,005.58 |
| 2007-03-26 | 3,994.06 |
| 2007-03-23 | 3,943.37 |
| 2007-03-22 | 3,945.67 |
| 2007-03-21 | 3,922.63 |
| 2007-03-20 | 3,870.07 |
| 2007-03-19 | 3,822.07 |
| 2007-03-16 | 3,755.79 |
| 2007-03-15 | 3,732.93 |
| 2007-03-14 | 3,746.64 |
| 2007-03-13 | 3,856.35 |
| 2007-03-12 | 3,911.21 |
| 2007-03-09 | 3,920.35 |
| 2007-03-08 | 3,803.78 |
| 2007-03-07 | 3,696.36 |
| 2007-03-06 | 3,712.36 |
| 2007-03-05 | 3,591.22 |
| 2007-03-02 | 3,719.22 |
| 2007-03-01 | 3,643.79 |
| 2007-02-28 | 3,620.94 |
| 2007-02-27 | 3,707.79 |
| 2007-02-26 | 3,874.64 |
| 2007-02-23 | 3,922.63 |
| 2007-02-22 | 3,922.63 |
| 2007-02-21 | 3,922.63 |
| 2007-02-16 | 3,947.78 |
| 2007-02-15 | 3,906.64 |
| 2007-02-14 | 3,838.07 |
| 2007-02-13 | 3,895.21 |
| 2007-02-12 | 4,014.06 |
| 2007-02-09 | 4,052.91 |
| 2007-02-08 | 3,972.92 |
| 2007-02-07 | 3,694.08 |
| 2007-02-06 | 3,698.65 |
| 2007-02-05 | 3,707.79 |
| 2007-02-02 | 3,602.65 |
| 2007-02-01 | 3,488.37 |
| 2007-01-31 | 3,518.09 |
| 2007-01-30 | 3,611.79 |
| 2007-01-29 | 3,705.50 |
| 2007-01-26 | 3,682.65 |
| 2007-01-25 | 3,753.50 |
| 2007-01-24 | 3,748.93 |
| 2007-01-23 | 3,655.22 |
| 2007-01-22 | 3,520.37 |
| 2007-01-19 | 3,572.94 |
| 2007-01-18 | 3,518.09 |
| 2007-01-17 | 3,552.37 |
| 2007-01-16 | 3,607.22 |
| 2007-01-15 | 3,634.65 |
| 2007-01-12 | 3,618.65 |
| 2007-01-11 | 3,625.51 |
| 2007-01-10 | 3,584.37 |
| 2007-01-09 | 3,737.50 |
| 2007-01-08 | 3,822.07 |
| 2007-01-05 | 3,828.93 |
| 2007-01-04 | 3,762.64 |
| 2007-01-03 | 3,950.06 |
| 2007-01-02 | 3,991.20 |
| 2006-12-29 | 3,870.07 |
| 2006-12-28 | 3,828.93 |
| 2006-12-27 | 3,703.22 |
| 2006-12-22 | 3,714.65 |
| 2006-12-21 | 3,689.50 |
| 2006-12-20 | 3,714.65 |
| 2006-12-19 | 3,730.65 |
| 2006-12-18 | 3,753.50 |
| 2006-12-15 | 3,705.50 |
| 2006-12-14 | 3,689.50 |
| 2006-12-13 | 3,625.51 |
| 2006-12-12 | 3,609.51 |
| 2006-12-11 | 3,566.08 |
| 2006-12-08 | 3,540.94 |
| 2006-12-07 | 3,630.08 |
| 2006-12-06 | 3,675.79 |
| 2006-12-05 | 3,600.37 |
| 2006-12-04 | 3,497.51 |
| 2006-12-01 | 3,540.94 |
| 2006-11-30 | 3,586.65 |
| 2006-11-29 | 3,449.06 |
| 2006-11-28 | 3,370.89 |
| 2006-11-27 | 3,473.63 |
| 2006-11-24 | 3,457.99 |
| 2006-11-23 | 3,484.80 |
| 2006-11-22 | 3,569.67 |
| 2006-11-21 | 3,529.47 |
| 2006-11-20 | 3,460.23 |
| 2006-11-17 | 3,464.70 |
| 2006-11-16 | 3,462.46 |
| 2006-11-15 | 3,466.93 |
| 2006-11-14 | 3,373.12 |
| 2006-11-13 | 3,323.98 |
| 2006-11-10 | 3,341.85 |
| 2006-11-09 | 3,265.91 |
| 2006-11-08 | 3,274.85 |
| 2006-11-07 | 3,317.28 |
| 2006-11-06 | 3,370.89 |
| 2006-11-03 | 3,317.28 |
| 2006-11-02 | 3,366.42 |
| 2006-11-01 | 3,332.92 |
| 2006-10-31 | 3,263.68 |
| 2006-10-27 | 3,234.64 |
| 2006-10-26 | 3,232.41 |
| 2006-10-25 | 3,125.20 |
| 2006-10-24 | 3,102.87 |
| 2006-10-23 | 3,064.90 |
| 2006-10-20 | 3,071.60 |
| 2006-10-19 | 3,082.76 |
| 2006-10-18 | 3,098.40 |
| 2006-10-17 | 3,091.70 |
| 2006-10-16 | 3,069.36 |
| 2006-10-13 | 3,109.57 |
| 2006-10-12 | 3,129.67 |
| 2006-10-11 | 3,116.27 |
| 2006-10-10 | 3,111.80 |
| 2006-10-09 | 3,071.60 |
| 2006-10-06 | 3,102.87 |
| 2006-10-05 | 3,087.23 |
| 2006-10-04 | 3,149.77 |
| 2006-10-03 | 3,107.33 |
| 2006-09-29 | 3,073.83 |
| 2006-09-28 | 3,044.79 |
| 2006-09-27 | 3,000.12 |
| 2006-09-26 | 3,004.59 |
| 2006-09-25 | 3,004.59 |
| 2006-09-22 | 3,022.46 |
| 2006-09-21 | 3,116.27 |
| 2006-09-20 | 3,073.83 |
| 2006-09-19 | 3,087.23 |
| 2006-09-18 | 3,042.56 |
| 2006-09-15 | 3,038.09 |
| 2006-09-14 | 2,968.85 |
| 2006-09-13 | 2,828.14 |
| 2006-09-12 | 2,765.60 |
| 2006-09-11 | 2,752.20 |
| 2006-09-08 | 2,814.74 |
| 2006-09-07 | 2,816.97 |
| 2006-09-06 | 2,825.91 |
| 2006-09-05 | 2,839.31 |
| 2006-09-04 | 2,830.38 |
| 2006-09-01 | 2,803.57 |
| 2006-08-31 | 2,790.17 |
| 2006-08-30 | 2,752.20 |
| 2006-08-29 | 2,729.87 |
| 2006-08-28 | 2,698.60 |
| 2006-08-25 | 2,709.77 |
| 2006-08-24 | 2,716.47 |
| 2006-08-23 | 2,756.67 |
| 2006-08-22 | 2,765.60 |
| 2006-08-21 | 2,801.34 |
| 2006-08-18 | 2,783.47 |
| 2006-08-17 | 2,685.20 |
| 2006-08-16 | 2,633.83 |
| 2006-08-15 | 2,569.05 |
| 2006-08-14 | 2,528.85 |
| 2006-08-11 | 2,475.25 |
| 2006-08-10 | 2,490.88 |
| 2006-08-09 | 2,495.35 |
| 2006-08-08 | 2,490.88 |
| 2006-08-07 | 2,479.71 |
| 2006-08-04 | 2,468.55 |
| 2006-08-03 | 2,537.79 |
| 2006-08-02 | 2,575.75 |
| 2006-08-01 | 2,551.19 |
| 2006-07-31 | 2,540.02 |
| 2006-07-28 | 2,535.55 |
| 2006-07-27 | 2,542.25 |
| 2006-07-26 | 2,526.62 |
| 2006-07-25 | 2,537.79 |
| 2006-07-24 | 2,584.69 |
| 2006-07-21 | 2,571.29 |
| 2006-07-20 | 2,551.19 |
| 2006-07-19 | 2,484.18 |
| 2006-07-18 | 2,533.32 |
| 2006-07-17 | 2,524.38 |
| 2006-07-14 | 2,571.29 |
| 2006-07-13 | 2,611.49 |
| 2006-07-12 | 2,629.36 |
| 2006-07-11 | 2,640.53 |
| 2006-07-10 | 2,716.47 |
| 2006-07-07 | 2,682.96 |
| 2006-07-06 | 2,745.50 |
| 2006-07-05 | 2,727.63 |
| 2006-07-04 | 2,727.63 |
| 2006-07-03 | 2,718.70 |
| 2006-06-30 | 2,732.10 |
| 2006-06-29 | 2,607.02 |
| 2006-06-28 | 2,551.19 |
| 2006-06-27 | 2,562.35 |
| 2006-06-26 | 2,555.65 |
| 2006-06-23 | 2,546.72 |
| 2006-06-22 | 2,515.45 |
| 2006-06-21 | 2,495.35 |
| 2006-06-20 | 2,533.32 |
| 2006-06-19 | 2,548.95 |
| 2006-06-16 | 2,551.19 |
| 2006-06-15 | 2,419.41 |
| 2006-06-14 | 2,363.57 |
| 2006-06-13 | 2,406.01 |
| 2006-06-12 | 2,535.55 |
| 2006-06-09 | 2,573.52 |
| 2006-06-08 | 2,566.82 |
| 2006-06-07 | 2,620.43 |
| 2006-06-06 | 2,691.90 |
| 2006-06-05 | 2,694.13 |
| 2006-06-02 | 2,662.86 |
| 2006-06-01 | 2,615.96 |
| 2006-05-30 | 2,700.83 |
| 2006-05-29 | 2,741.04 |
| 2006-05-26 | 2,696.36 |
| 2006-05-25 | 2,586.92 |
| 2006-05-24 | 2,698.60 |
| 2006-05-23 | 2,749.97 |
| 2006-05-22 | 2,741.04 |
| 2006-05-19 | 2,828.14 |
| 2006-05-18 | 2,749.97 |
| 2006-05-17 | 2,890.68 |
| 2006-05-16 | 2,738.80 |
| 2006-05-15 | 2,738.80 |
| 2006-05-12 | 2,839.31 |
| 2006-05-11 | 2,823.68 |
| 2006-05-10 | 2,752.20 |
| 2006-05-09 | 2,783.47 |
| 2006-05-08 | 2,763.37 |
| 2006-05-04 | 2,689.66 |
| 2006-05-03 | 2,689.66 |
| 2006-05-02 | 2,720.93 |
| 2006-04-28 | 2,665.10 |
| 2006-04-27 | 2,674.03 |
| 2006-04-26 | 2,667.33 |
| 2006-04-25 | 2,615.96 |
| 2006-04-24 | 2,611.49 |
| 2006-04-21 | 2,665.10 |
| 2006-04-20 | 2,767.84 |
| 2006-04-19 | 2,743.27 |
| 2006-04-18 | 2,698.60 |
| 2006-04-13 | 2,653.93 |
| 2006-04-12 | 2,674.03 |
| 2006-04-11 | 2,680.73 |
| 2006-04-10 | 2,736.57 |
| 2006-04-07 | 2,745.50 |
| 2006-04-06 | 2,756.67 |
| 2006-04-04 | 2,709.77 |
| 2006-04-03 | 2,682.96 |
| 2006-03-31 | 2,598.09 |
| 2006-03-30 | 2,629.36 |
| 2006-03-29 | 2,595.86 |
| 2006-03-28 | 2,618.19 |
| 2006-03-27 | 2,649.46 |
| 2006-03-24 | 2,582.46 |
| 2006-03-23 | 2,582.46 |
| 2006-03-22 | 2,560.30 |
| 2006-03-21 | 2,648.91 |
| 2006-03-20 | 2,697.64 |
| 2006-03-17 | 2,653.34 |
| 2006-03-16 | 2,642.26 |
| 2006-03-15 | 2,651.12 |
| 2006-03-14 | 2,615.68 |
| 2006-03-13 | 2,600.18 |
| 2006-03-10 | 2,516.00 |
| 2006-03-09 | 2,527.08 |
| 2006-03-08 | 2,520.43 |
| 2006-03-07 | 2,502.71 |
| 2006-03-06 | 2,551.44 |
| 2006-03-03 | 2,498.28 |
| 2006-03-02 | 2,498.28 |
| 2006-03-01 | 2,496.07 |
| 2006-02-28 | 2,542.58 |
| 2006-02-27 | 2,564.73 |
| 2006-02-24 | 2,531.51 |
| 2006-02-23 | 2,504.93 |
| 2006-02-22 | 2,761.88 |
| 2006-02-21 | 2,801.75 |
| 2006-02-20 | 2,750.80 |
| 2006-02-17 | 2,708.71 |
| 2006-02-16 | 2,722.01 |
| 2006-02-15 | 2,737.51 |
| 2006-02-14 | 2,790.67 |
| 2006-02-13 | 2,755.23 |
| 2006-02-10 | 2,730.87 |
| 2006-02-09 | 2,797.32 |
| 2006-02-08 | 2,784.03 |
| 2006-02-07 | 2,843.83 |
| 2006-02-06 | 2,846.05 |
| 2006-02-03 | 2,801.75 |
| 2006-02-02 | 2,936.87 |
| 2006-02-01 | 2,956.80 |
| 2006-01-27 | 2,888.14 |
| 2006-01-26 | 2,828.33 |
| 2006-01-25 | 2,784.03 |
| 2006-01-24 | 2,759.66 |
| 2006-01-23 | 2,693.21 |
| 2006-01-20 | 2,668.84 |
| 2006-01-19 | 2,628.97 |
| 2006-01-18 | 2,620.11 |
| 2006-01-17 | 2,637.83 |
| 2006-01-16 | 2,671.06 |
| 2006-01-13 | 2,713.14 |
| 2006-01-12 | 2,664.41 |
| 2006-01-11 | 2,710.93 |
| 2006-01-10 | 2,679.92 |
| 2006-01-09 | 2,624.54 |
| 2006-01-06 | 2,527.08 |
| 2006-01-05 | 2,438.48 |
| 2006-01-04 | 2,398.60 |
| 2006-01-03 | 2,354.30 |
| 2005-12-30 | 2,341.01 |
| 2005-12-29 | 2,376.45 |
| 2005-12-28 | 2,363.16 |
| 2005-12-23 | 2,403.03 |
| 2005-12-22 | 2,400.82 |
| 2005-12-21 | 2,400.82 |
| 2005-12-20 | 2,396.39 |
| 2005-12-19 | 2,407.46 |
| 2005-12-16 | 2,380.88 |
| 2005-12-15 | 2,363.16 |
| 2005-12-14 | 2,316.65 |
| 2005-12-13 | 2,318.86 |
| 2005-12-12 | 2,294.50 |
| 2005-12-09 | 2,303.36 |
| 2005-12-08 | 2,323.29 |
| 2005-12-07 | 2,343.23 |
| 2005-12-06 | 2,358.73 |
| 2005-12-05 | 2,385.31 |
| 2005-12-02 | 2,389.74 |
| 2005-12-01 | 2,334.37 |
| 2005-11-30 | 2,323.29 |
| 2005-11-29 | 2,338.80 |
| 2005-11-28 | 2,312.22 |
| 2005-11-25 | 2,356.52 |
| 2005-11-24 | 2,347.89 |
| 2005-11-23 | 2,283.19 |
| 2005-11-22 | 2,199.08 |
| 2005-11-21 | 2,199.08 |
| 2005-11-18 | 2,205.55 |
| 2005-11-17 | 2,153.78 |
| 2005-11-16 | 2,123.59 |
| 2005-11-15 | 2,158.10 |
| 2005-11-14 | 2,183.98 |
| 2005-11-11 | 2,194.76 |
| 2005-11-10 | 2,173.20 |
| 2005-11-09 | 2,158.10 |
| 2005-11-08 | 2,250.84 |
| 2005-11-07 | 2,311.23 |
| 2005-11-04 | 2,350.05 |
| 2005-11-03 | 2,356.52 |
| 2005-11-02 | 2,306.91 |
| 2005-11-01 | 2,296.13 |
| 2005-10-31 | 2,257.31 |
| 2005-10-28 | 2,188.29 |
| 2005-10-27 | 2,214.17 |
| 2005-10-26 | 2,235.74 |
| 2005-10-25 | 2,240.05 |
| 2005-10-24 | 2,240.05 |
| 2005-10-21 | 2,274.56 |
| 2005-10-20 | 2,276.72 |
| 2005-10-19 | 2,224.96 |
| 2005-10-18 | 2,231.43 |
| 2005-10-17 | 2,235.74 |
| 2005-10-14 | 2,252.99 |
| 2005-10-13 | 2,250.84 |
| 2005-10-12 | 2,240.05 |
| 2005-10-10 | 2,270.25 |
| 2005-10-07 | 2,291.82 |
| 2005-10-06 | 2,283.19 |
| 2005-10-05 | 2,324.17 |
| 2005-10-04 | 2,356.52 |
| 2005-10-03 | 2,367.30 |
| 2005-09-30 | 2,401.81 |
| 2005-09-29 | 2,395.34 |
| 2005-09-28 | 2,380.24 |
| 2005-09-27 | 2,378.09 |
| 2005-09-26 | 2,382.40 |
| 2005-09-23 | 2,332.79 |
| 2005-09-22 | 2,388.87 |
| 2005-09-21 | 2,436.32 |
| 2005-09-20 | 2,460.04 |
| 2005-09-16 | 2,488.08 |
| 2005-09-15 | 2,494.55 |
| 2005-09-14 | 2,505.33 |
| 2005-09-13 | 2,567.88 |
| 2005-09-12 | 2,593.76 |
| 2005-09-09 | 2,524.74 |
| 2005-09-08 | 2,587.29 |
| 2005-09-07 | 2,604.54 |
| 2005-09-06 | 2,561.41 |
| 2005-09-05 | 2,516.12 |
| 2005-09-02 | 2,492.39 |
| 2005-09-01 | 2,419.06 |
| 2005-08-31 | 2,369.46 |
| 2005-08-30 | 2,375.93 |
| 2005-08-29 | 2,324.17 |
| 2005-08-26 | 2,358.67 |
| 2005-08-25 | 2,386.71 |
| 2005-08-24 | 2,391.03 |
| 2005-08-23 | 2,406.12 |
| 2005-08-22 | 2,432.00 |
| 2005-08-19 | 2,393.18 |
| 2005-08-18 | 2,419.06 |
| 2005-08-17 | 2,442.79 |
| 2005-08-16 | 2,503.18 |
| 2005-08-15 | 2,602.39 |
| 2005-08-12 | 2,580.82 |
| 2005-08-11 | 2,455.73 |
| 2005-08-10 | 2,421.22 |
| 2005-08-09 | 2,393.18 |
| 2005-08-08 | 2,401.81 |
| 2005-08-05 | 2,401.81 |
| 2005-08-04 | 2,410.44 |
| 2005-08-03 | 2,397.50 |
| 2005-08-02 | 2,410.44 |
| 2005-08-01 | 2,397.50 |
| 2005-07-29 | 2,401.81 |
| 2005-07-28 | 2,391.03 |
| 2005-07-27 | 2,371.61 |
| 2005-07-26 | 2,388.87 |
| 2005-07-25 | 2,326.32 |
| 2005-07-22 | 2,302.60 |
| 2005-07-21 | 2,276.72 |
| 2005-07-20 | 2,270.25 |
| 2005-07-19 | 2,265.93 |
| 2005-07-18 | 2,278.88 |
| 2005-07-15 | 2,255.15 |
| 2005-07-14 | 2,227.11 |
| 2005-07-13 | 2,199.08 |
| 2005-07-12 | 2,257.31 |
| 2005-07-11 | 2,315.54 |
| 2005-07-08 | 2,304.76 |
| 2005-07-07 | 2,315.54 |
| 2005-07-06 | 2,322.01 |
| 2005-07-05 | 2,291.82 |
| 2005-07-04 | 2,317.70 |
| 2005-06-30 | 2,326.32 |
| 2005-06-29 | 2,315.54 |
| 2005-06-28 | 2,283.19 |
| 2005-06-27 | 2,261.62 |
| 2005-06-24 | 2,240.05 |
| 2005-06-23 | 2,240.05 |
| 2005-06-22 | 2,229.27 |
| 2005-06-21 | 2,207.70 |
| 2005-06-20 | 2,196.92 |
| 2005-06-17 | 2,175.35 |
| 2005-06-16 | 2,110.65 |
| 2005-06-15 | 2,056.73 |
| 2005-06-14 | 2,164.57 |
| 2005-06-13 | 2,218.49 |
| 2005-06-10 | 2,250.84 |
| 2005-06-09 | 2,261.62 |
| 2005-06-08 | 2,250.84 |
| 2005-06-07 | 2,218.49 |
| 2005-06-06 | 2,196.92 |
| 2005-06-03 | 2,186.14 |
| 2005-06-02 | 2,196.92 |
| 2005-06-01 | 2,272.41 |
| 2005-05-31 | 2,304.76 |
| 2005-05-30 | 2,358.67 |
| 2005-05-27 | 2,391.03 |
| 2005-05-26 | 2,326.32 |
| 2005-05-25 | 2,326.32 |
| 2005-05-24 | 2,326.32 |
| 2005-05-23 | 2,283.19 |
| 2005-05-20 | 2,315.54 |
| 2005-05-19 | 2,315.54 |
| 2005-05-18 | 2,293.97 |
| 2005-05-17 | 2,283.19 |
| 2005-05-13 | 2,337.11 |
| 2005-05-12 | 2,391.03 |
| 2005-05-11 | 2,380.24 |
| 2005-05-10 | 2,412.59 |
| 2005-05-09 | 2,455.73 |
| 2005-05-06 | 2,401.81 |
| 2005-05-05 | 2,391.03 |
| 2005-05-04 | 2,391.03 |
| 2005-05-03 | 2,369.46 |
| 2005-04-29 | 2,401.81 |
| 2005-04-28 | 2,391.03 |
| 2005-04-27 | 2,434.16 |
| 2005-04-26 | 2,434.16 |
| 2005-04-25 | 2,391.03 |
| 2005-04-22 | 2,380.24 |
| 2005-04-21 | 2,347.89 |
| 2005-04-20 | 2,315.54 |
| 2005-04-19 | 2,272.41 |
| 2005-04-18 | 2,218.49 |
| 2005-04-15 | 2,261.62 |
| 2005-04-14 | 2,304.76 |
| 2005-04-13 | 2,315.54 |
| 2005-04-12 | 2,304.76 |
| 2005-04-11 | 2,293.97 |
| 2005-04-08 | 2,315.54 |
| 2005-04-07 | 2,326.32 |
| 2005-04-06 | 2,326.32 |
| 2005-04-04 | 2,304.76 |
| 2005-04-01 | 2,250.84 |
| 2005-03-31 | 2,196.92 |
| 2005-03-30 | 2,164.57 |
| 2005-03-29 | 2,143.00 |
| 2005-03-24 | 2,186.14 |
| 2005-03-23 | 2,218.49 |
| 2005-03-22 | 2,317.70 |
| 2005-03-21 | 2,307.00 |
| 2005-03-18 | 2,296.30 |
| 2005-03-17 | 2,264.21 |
| 2005-03-16 | 2,242.81 |
| 2005-03-15 | 2,210.72 |
| 2005-03-14 | 2,264.21 |
| 2005-03-11 | 2,285.60 |
| 2005-03-10 | 2,328.39 |
| 2005-03-09 | 2,317.70 |
| 2005-03-08 | 2,264.21 |
| 2005-03-07 | 2,242.81 |
| 2005-03-04 | 2,189.32 |
| 2005-03-03 | 2,242.81 |
| 2005-03-02 | 2,253.51 |
| 2005-03-01 | 2,285.60 |
| 2005-02-28 | 2,274.91 |
| 2005-02-25 | 2,285.60 |
| 2005-02-24 | 2,264.21 |
| 2005-02-23 | 1,911.18 |
| 2005-02-22 | 1,894.06 |
| 2005-02-21 | 1,911.18 |
| 2005-02-18 | 1,872.67 |
| 2005-02-17 | 1,868.39 |
| 2005-02-16 | 1,889.79 |
| 2005-02-15 | 1,825.60 |
| 2005-02-14 | 1,829.88 |
| 2005-02-08 | 1,846.99 |
| 2005-02-07 | 1,876.95 |
| 2005-02-04 | 1,872.67 |
| 2005-02-03 | 1,859.83 |
| 2005-02-02 | 1,829.88 |
| 2005-02-01 | 1,808.48 |
| 2005-01-31 | 1,829.88 |
| 2005-01-28 | 1,829.88 |
| 2005-01-27 | 1,855.55 |
| 2005-01-26 | 1,898.34 |
| 2005-01-25 | 1,885.51 |
| 2005-01-24 | 1,868.39 |
| 2005-01-21 | 1,851.27 |
| 2005-01-20 | 1,804.20 |
| 2005-01-19 | 1,821.32 |
| 2005-01-18 | 1,842.72 |
| 2005-01-17 | 1,846.99 |
| 2005-01-14 | 1,851.27 |
| 2005-01-13 | 1,872.67 |
| 2005-01-12 | 1,876.95 |
| 2005-01-11 | 1,846.99 |
| 2005-01-10 | 1,834.16 |
| 2005-01-07 | 1,804.20 |
| 2005-01-06 | 1,757.13 |
| 2005-01-05 | 1,817.04 |
| 2005-01-04 | 1,846.99 |
| 2005-01-03 | 1,906.90 |
| 2004-12-31 | 1,911.18 |
| 2004-12-30 | 1,898.34 |
| 2004-12-29 | 1,902.62 |
| 2004-12-28 | 1,924.02 |
| 2004-12-24 | 1,924.02 |
| 2004-12-23 | 1,915.46 |
| 2004-12-22 | 1,872.67 |
| 2004-12-21 | 1,911.18 |
| 2004-12-20 | 1,953.97 |
| 2004-12-17 | 1,936.86 |
| 2004-12-16 | 1,894.06 |
| 2004-12-15 | 1,855.55 |
| 2004-12-14 | 1,817.04 |
| 2004-12-13 | 1,769.97 |
| 2004-12-10 | 1,782.81 |
| 2004-12-09 | 1,787.09 |
| 2004-12-08 | 1,787.09 |
| 2004-12-07 | 1,778.53 |
| 2004-12-06 | 1,774.25 |
| 2004-12-03 | 1,765.69 |
| 2004-12-02 | 1,778.53 |
| 2004-12-01 | 1,731.46 |
| 2004-11-30 | 1,731.46 |
| 2004-11-29 | 1,710.06 |
| 2004-11-26 | 1,705.78 |
| 2004-11-25 | 1,693.80 |
| 2004-11-24 | 1,681.26 |
| 2004-11-23 | 1,668.71 |
| 2004-11-22 | 1,668.71 |
| 2004-11-19 | 1,689.62 |
| 2004-11-18 | 1,693.80 |
| 2004-11-17 | 1,677.08 |
| 2004-11-16 | 1,681.26 |
| 2004-11-15 | 1,685.44 |
| 2004-11-12 | 1,697.98 |
| 2004-11-11 | 1,677.08 |
| 2004-11-10 | 1,773.25 |
| 2004-11-09 | 1,773.25 |
| 2004-11-08 | 1,802.52 |
| 2004-11-05 | 1,785.79 |
| 2004-11-04 | 1,743.98 |
| 2004-11-03 | 1,769.07 |
| 2004-11-02 | 1,693.80 |
| 2004-11-01 | 1,647.81 |
| 2004-10-29 | 1,639.44 |
| 2004-10-28 | 1,635.26 |
| 2004-10-27 | 1,585.09 |
| 2004-10-26 | 1,534.91 |
| 2004-10-25 | 1,551.64 |
| 2004-10-21 | 1,585.09 |
| 2004-10-20 | 1,551.64 |
| 2004-10-19 | 1,580.91 |
| 2004-10-18 | 1,585.09 |
| 2004-10-15 | 1,564.18 |
| 2004-10-14 | 1,568.36 |
| 2004-10-13 | 1,564.18 |
| 2004-10-12 | 1,564.18 |
| 2004-10-11 | 1,614.36 |
| 2004-10-08 | 1,605.99 |
| 2004-10-07 | 1,614.36 |
| 2004-10-06 | 1,589.27 |
| 2004-10-05 | 1,605.99 |
| 2004-10-04 | 1,589.27 |
| 2004-09-30 | 1,555.82 |
| 2004-09-28 | 1,505.64 |
| 2004-09-27 | 1,526.55 |
| 2004-09-24 | 1,555.82 |
| 2004-09-23 | 1,610.18 |
| 2004-09-22 | 1,631.08 |
| 2004-09-21 | 1,647.81 |
| 2004-09-20 | 1,580.91 |
| 2004-09-17 | 1,551.64 |
| 2004-09-16 | 1,526.55 |
| 2004-09-15 | 1,480.55 |
| 2004-09-14 | 1,493.10 |
| 2004-09-13 | 1,547.46 |
| 2004-09-10 | 1,463.83 |
| 2004-09-09 | 1,442.92 |
| 2004-09-08 | 1,447.10 |
| 2004-09-07 | 1,442.92 |
| 2004-09-06 | 1,417.83 |
| 2004-09-03 | 1,409.47 |
| 2004-09-02 | 1,438.74 |
| 2004-09-01 | 1,447.10 |
| 2004-08-31 | 1,472.19 |
| 2004-08-30 | 1,417.83 |
| 2004-08-27 | 1,388.56 |
| 2004-08-26 | 1,392.74 |
| 2004-08-25 | 1,376.02 |
| 2004-08-24 | 1,355.11 |
| 2004-08-23 | 1,338.39 |
| 2004-08-20 | 1,334.21 |
| 2004-08-19 | 1,334.21 |
| 2004-08-18 | 1,342.57 |
| 2004-08-17 | 1,313.30 |
| 2004-08-16 | 1,309.12 |
| 2004-08-13 | 1,346.75 |
| 2004-08-12 | 1,325.84 |
| 2004-08-11 | 1,359.29 |
| 2004-08-10 | 1,413.65 |
| 2004-08-09 | 1,401.11 |
| 2004-08-06 | 1,380.20 |
| 2004-08-05 | 1,426.20 |
| 2004-08-04 | 1,380.20 |
| 2004-08-03 | 1,342.57 |
| 2004-08-02 | 1,342.57 |
| 2004-07-30 | 1,350.93 |
| 2004-07-29 | 1,338.39 |
| 2004-07-28 | 1,342.57 |
| 2004-07-27 | 1,321.66 |
| 2004-07-26 | 1,313.30 |
| 2004-07-23 | 1,321.66 |
| 2004-07-22 | 1,342.57 |
| 2004-07-21 | 1,355.11 |
| 2004-07-20 | 1,330.02 |
| 2004-07-19 | 1,350.93 |
| 2004-07-16 | 1,330.02 |
| 2004-07-15 | 1,304.94 |
| 2004-07-14 | 1,300.75 |
| 2004-07-13 | 1,304.94 |
| 2004-07-12 | 1,334.21 |
| 2004-07-09 | 1,313.30 |
| 2004-07-08 | 1,292.39 |
| 2004-07-07 | 1,338.39 |
| 2004-07-06 | 1,350.93 |
| 2004-07-05 | 1,363.48 |
| 2004-07-02 | 1,363.48 |
| 2004-06-30 | 1,359.29 |
| 2004-06-29 | 1,321.66 |
| 2004-06-28 | 1,313.30 |
| 2004-06-25 | 1,284.03 |
| 2004-06-24 | 1,288.21 |
| 2004-06-23 | 1,296.57 |
| 2004-06-21 | 1,321.66 |
| 2004-06-18 | 1,359.29 |
| 2004-06-17 | 1,292.39 |
| 2004-06-16 | 1,304.94 |
| 2004-06-15 | 1,271.49 |
| 2004-06-14 | 1,292.39 |
| 2004-06-11 | 1,346.75 |
| 2004-06-10 | 1,363.48 |
| 2004-06-09 | 1,338.39 |
| 2004-06-08 | 1,342.57 |
| 2004-06-07 | 1,363.48 |
| 2004-06-04 | 1,296.57 |
| 2004-06-03 | 1,313.30 |
| 2004-06-02 | 1,313.30 |
| 2004-06-01 | 1,309.12 |
| 2004-05-31 | 1,325.84 |
| 2004-05-28 | 1,321.66 |
| 2004-05-27 | 1,254.76 |
| 2004-05-25 | 1,217.13 |
| 2004-05-24 | 1,233.85 |
| 2004-05-21 | 1,212.95 |
| 2004-05-20 | 1,187.86 |
| 2004-05-19 | 1,221.31 |
| 2004-05-18 | 1,079.14 |
| 2004-05-17 | 1,024.79 |
| 2004-05-14 | 1,060.33 |
| 2004-05-13 | 1,108.41 |
| 2004-05-12 | 1,148.14 |
| 2004-05-11 | 1,108.41 |
| 2004-05-10 | 1,091.69 |
| 2004-05-07 | 1,229.67 |
| 2004-05-06 | 1,267.30 |
| 2004-05-05 | 1,279.85 |
| 2004-05-04 | 1,292.39 |
| 2004-05-03 | 1,238.03 |
| 2004-04-30 | 1,238.03 |
| 2004-04-29 | 1,275.67 |
| 2004-04-28 | 1,279.85 |
| 2004-04-27 | 1,279.85 |
| 2004-04-26 | 1,279.85 |
| 2004-04-23 | 1,300.75 |
| 2004-04-22 | 1,284.03 |
| 2004-04-21 | 1,317.48 |
| 2004-04-20 | 1,279.85 |
| 2004-04-19 | 1,275.67 |
| 2004-04-16 | 1,292.39 |
| 2004-04-15 | 1,267.30 |
| 2004-04-14 | 1,346.75 |
| 2004-04-13 | 1,396.93 |
| 2004-04-08 | 1,342.57 |
| 2004-04-07 | 1,338.39 |
| 2004-04-06 | 1,317.48 |
| 2004-04-02 | 1,242.22 |
| 2004-04-01 | 1,254.76 |
| 2004-03-31 | 1,267.30 |
| 2004-03-30 | 1,250.58 |
| 2004-03-29 | 1,258.94 |
| 2004-03-26 | 1,254.76 |
| 2004-03-25 | 1,254.76 |
| 2004-03-24 | 1,326.26 |
| 2004-03-23 | 1,313.79 |
| 2004-03-22 | 1,259.73 |
| 2004-03-19 | 1,243.10 |
| 2004-03-18 | 1,234.78 |
| 2004-03-17 | 1,238.94 |
| 2004-03-16 | 1,226.46 |
| 2004-03-15 | 1,230.62 |
| 2004-03-12 | 1,172.41 |
| 2004-03-11 | 1,168.25 |
| 2004-03-10 | 1,180.72 |
| 2004-03-09 | 1,180.72 |
| 2004-03-08 | 1,205.67 |
| 2004-03-05 | 1,176.57 |
| 2004-03-04 | 1,159.93 |
| 2004-03-03 | 1,201.52 |
| 2004-03-02 | 1,226.46 |
| 2004-03-01 | 1,201.52 |
| 2004-02-27 | 1,164.09 |
| 2004-02-26 | 1,164.09 |
| 2004-02-25 | 1,180.72 |
| 2004-02-24 | 1,213.99 |
| 2004-02-23 | 1,180.72 |
| 2004-02-20 | 1,201.52 |
| 2004-02-19 | 1,243.10 |
| 2004-02-18 | 1,251.41 |
| 2004-02-17 | 1,251.41 |
| 2004-02-16 | 1,226.46 |
| 2004-02-13 | 1,180.72 |
| 2004-02-12 | 1,143.30 |
| 2004-02-11 | 1,041.42 |
| 2004-02-10 | 1,033.11 |
| 2004-02-09 | 1,047.66 |
| 2004-02-06 | 1,008.16 |
| 2004-02-05 | 976.97 |
| 2004-02-04 | 956.18 |
| 2004-02-03 | 933.31 |
| 2004-02-02 | 891.73 |
| 2004-01-30 | 949.94 |
| 2004-01-29 | 970.74 |
| 2004-01-28 | 1,008.16 |
| 2004-01-27 | 1,035.19 |
| 2004-01-26 | 993.61 |
| 2004-01-21 | 974.89 |
| 2004-01-20 | 976.97 |
| 2004-01-19 | 970.74 |
| 2004-01-16 | 912.52 |
| 2004-01-15 | 933.31 |
| 2004-01-14 | 952.02 |
| 2004-01-13 | 952.02 |
| 2004-01-12 | 972.81 |
| 2004-01-09 | 981.13 |
| 2004-01-08 | 972.81 |
| 2004-01-07 | 1,001.92 |
| 2004-01-06 | 1,031.03 |
| 2004-01-05 | 976.97 |
| 2004-01-02 | 1,001.92 |
| 2003-12-31 | 974.89 |
| 2003-12-30 | 937.47 |
| 2003-12-29 | 910.44 |
| 2003-12-24 | 918.76 |
| 2003-12-23 | 916.68 |
| 2003-12-22 | 906.28 |
| 2003-12-19 | 881.33 |
| 2003-12-18 | 868.86 |
| 2003-12-17 | 879.26 |
| 2003-12-16 | 889.65 |
| 2003-12-15 | 935.39 |
| 2003-12-12 | 947.87 |
| 2003-12-11 | 931.23 |
| 2003-12-10 | 933.31 |
| 2003-12-09 | 954.10 |
| 2003-12-08 | 960.34 |
| 2003-12-05 | 958.26 |
| 2003-12-04 | 943.71 |
| 2003-12-03 | 943.71 |
| 2003-12-02 | 941.63 |
| 2003-12-01 | 937.47 |
| 2003-11-28 | 931.23 |
| 2003-11-27 | 918.76 |
| 2003-11-26 | 906.28 |
| 2003-11-25 | 891.73 |
| 2003-11-24 | 835.59 |
| 2003-11-21 | 858.46 |
| 2003-11-20 | 866.78 |
| 2003-11-19 | 858.46 |
| 2003-11-18 | 880.29 |
| 2003-11-17 | 898.52 |
| 2003-11-14 | 900.55 |
| 2003-11-13 | 896.50 |
| 2003-11-12 | 870.17 |
| 2003-11-11 | 874.22 |
| 2003-11-10 | 894.47 |
| 2003-11-07 | 880.29 |
| 2003-11-06 | 888.40 |
| 2003-11-05 | 896.50 |
| 2003-11-04 | 937.01 |
| 2003-11-03 | 914.73 |
| 2003-10-31 | 888.40 |
| 2003-10-30 | 858.02 |
| 2003-10-29 | 831.69 |
| 2003-10-28 | 819.53 |
| 2003-10-27 | 811.43 |
| 2003-10-24 | 789.15 |
| 2003-10-23 | 799.28 |
| 2003-10-22 | 839.79 |
| 2003-10-21 | 841.81 |
| 2003-10-20 | 849.91 |
| 2003-10-17 | 835.74 |
| 2003-10-16 | 849.91 |
| 2003-10-15 | 853.96 |
| 2003-10-14 | 843.84 |
| 2003-10-13 | 851.94 |
| 2003-10-10 | 845.86 |
| 2003-10-09 | 839.79 |
| 2003-10-08 | 825.61 |
| 2003-10-07 | 815.48 |
| 2003-10-06 | 833.71 |
| 2003-10-03 | 851.94 |
| 2003-10-02 | 920.80 |
| 2003-09-30 | 853.96 |
| 2003-09-29 | 825.61 |
| 2003-09-26 | 864.09 |
| 2003-09-25 | 811.43 |
| 2003-09-24 | 849.91 |
| 2003-09-23 | 781.05 |
| 2003-09-22 | 748.64 |
| 2003-09-19 | 744.59 |
| 2003-09-18 | 752.69 |
| 2003-09-17 | 783.08 |
| 2003-09-16 | 777.00 |
| 2003-09-15 | 754.72 |
| 2003-09-11 | 726.36 |
| 2003-09-10 | 732.44 |
| 2003-09-09 | 793.20 |
| 2003-09-08 | 754.72 |
| 2003-09-05 | 760.80 |
| 2003-09-04 | 764.85 |
| 2003-09-03 | 700.03 |
| 2003-09-02 | 693.96 |
| 2003-09-01 | 687.88 |
| 2003-08-29 | 685.86 |
| 2003-08-28 | 687.88 |
| 2003-08-27 | 675.73 |
| 2003-08-26 | 665.60 |
| 2003-08-25 | 641.30 |
| 2003-08-22 | 665.60 |
| 2003-08-21 | 669.65 |
| 2003-08-20 | 665.60 |
| 2003-08-19 | 663.58 |
| 2003-08-18 | 653.45 |
| 2003-08-15 | 665.60 |
| 2003-08-14 | 663.58 |
| 2003-08-13 | 681.81 |
| 2003-08-12 | 691.93 |
| 2003-08-11 | 687.88 |
| 2003-08-08 | 655.48 |
| 2003-08-07 | 663.58 |
| 2003-08-06 | 669.65 |
| 2003-08-05 | 681.81 |
| 2003-08-04 | 671.68 |
| 2003-08-01 | 689.91 |
| 2003-07-31 | 710.16 |
| 2003-07-30 | 698.01 |
| 2003-07-29 | 695.98 |
| 2003-07-28 | 665.60 |
| 2003-07-25 | 645.35 |
| 2003-07-24 | 645.35 |
| 2003-07-23 | 639.27 |
| 2003-07-22 | 661.55 |
| 2003-07-21 | 665.60 |
| 2003-07-18 | 689.91 |
| 2003-07-17 | 677.75 |
| 2003-07-16 | 685.86 |
| 2003-07-15 | 691.93 |
| 2003-07-14 | 712.19 |
| 2003-07-11 | 677.75 |
| 2003-07-10 | 693.96 |
| 2003-07-09 | 710.16 |
| 2003-07-08 | 695.98 |
| 2003-07-07 | 702.06 |
| 2003-07-04 | 665.60 |
| 2003-07-03 | 687.88 |
| 2003-07-02 | 689.91 |
| 2003-06-30 | 671.68 |
| 2003-06-27 | 655.48 |
| 2003-06-26 | 645.35 |
| 2003-06-25 | 631.17 |
| 2003-06-24 | 621.04 |
| 2003-06-23 | 629.14 |
| 2003-06-20 | 645.35 |
| 2003-06-19 | 635.22 |
| 2003-06-18 | 635.22 |
| 2003-06-17 | 619.02 |
| 2003-06-16 | 606.87 |
| 2003-06-13 | 614.97 |
| 2003-06-12 | 649.40 |
| 2003-06-11 | 635.22 |
| 2003-06-10 | 608.89 |
| 2003-06-09 | 596.74 |
| 2003-06-06 | 598.76 |
| 2003-06-05 | 596.74 |
| 2003-06-03 | 602.81 |
| 2003-06-02 | 610.92 |
| 2003-05-30 | 568.38 |
| 2003-05-29 | 580.54 |
| 2003-05-28 | 554.20 |
| 2003-05-27 | 556.23 |
| 2003-05-26 | 572.43 |
| 2003-05-23 | 556.23 |
| 2003-05-22 | 517.75 |
| 2003-05-21 | 505.60 |
| 2003-05-20 | 499.52 |
| 2003-05-19 | 507.62 |
| 2003-05-16 | 511.67 |
| 2003-05-15 | 507.62 |
| 2003-05-14 | 493.44 |
| 2003-05-13 | 501.54 |
| 2003-05-12 | 487.37 |
| 2003-05-09 | 495.47 |
| 2003-05-07 | 521.80 |
| 2003-05-06 | 533.95 |
| 2003-05-05 | 535.98 |
| 2003-05-02 | 523.82 |
| 2003-04-30 | 519.77 |
| 2003-04-29 | 521.80 |
| 2003-04-28 | 481.29 |
| 2003-04-25 | 461.04 |
| 2003-04-24 | 469.14 |
| 2003-04-23 | 475.21 |
| 2003-04-22 | 491.42 |
| 2003-04-17 | 501.54 |
| 2003-04-16 | 501.54 |
| 2003-04-15 | 481.29 |
| 2003-04-14 | 479.27 |
| 2003-04-11 | 481.29 |
| 2003-04-10 | 477.24 |
| 2003-04-09 | 483.32 |
| 2003-04-08 | 501.54 |
| 2003-04-07 | 507.62 |
| 2003-04-04 | 511.67 |
| 2003-04-03 | 479.27 |
| 2003-04-02 | 485.34 |
| 2003-04-01 | 487.37 |
| 2003-03-31 | 497.49 |
| 2003-03-28 | 517.75 |
| 2003-03-27 | 513.70 |
| 2003-03-26 | 529.90 |
| 2003-03-25 | 521.80 |
| 2003-03-24 | 525.85 |
| 2003-03-21 | 540.03 |
| 2003-03-20 | 522.81 |
| 2003-03-19 | 510.72 |
| 2003-03-18 | 502.66 |
| 2003-03-17 | 500.64 |
| 2003-03-14 | 518.78 |
| 2003-03-13 | 518.78 |
| 2003-03-12 | 506.69 |
| 2003-03-11 | 494.59 |
| 2003-03-10 | 510.72 |
| 2003-03-07 | 512.73 |
| 2003-03-06 | 518.78 |
| 2003-03-05 | 518.78 |
| 2003-03-04 | 530.87 |
| 2003-03-03 | 538.94 |
| 2003-02-28 | 522.81 |
| 2003-02-27 | 520.80 |
| 2003-02-26 | 526.84 |
| 2003-02-25 | 518.78 |
| 2003-02-24 | 504.67 |
| 2003-02-21 | 504.67 |
| 2003-02-20 | 512.73 |
| 2003-02-19 | 524.83 |
| 2003-02-18 | 524.83 |
| 2003-02-17 | 547.00 |
| 2003-02-14 | 547.00 |
| 2003-02-13 | 542.97 |
| 2003-02-12 | 516.76 |
| 2003-02-11 | 520.80 |
| 2003-02-10 | 510.72 |
| 2003-02-07 | 486.53 |
| 2003-02-06 | 464.36 |
| 2003-02-05 | 464.36 |
| 2003-02-04 | 472.42 |
| 2003-01-30 | 494.59 |
| 2003-01-29 | 478.47 |
| 2003-01-28 | 494.59 |
| 2003-01-27 | 486.53 |
| 2003-01-24 | 494.59 |
| 2003-01-23 | 502.66 |
| 2003-01-22 | 496.61 |
| 2003-01-21 | 492.58 |
| 2003-01-20 | 476.45 |
| 2003-01-17 | 486.53 |
| 2003-01-16 | 500.64 |
| 2003-01-15 | 508.70 |
| 2003-01-14 | 496.61 |
| 2003-01-13 | 486.53 |
| 2003-01-10 | 466.38 |
| 2003-01-09 | 460.33 |
| 2003-01-08 | 462.34 |
| 2003-01-07 | 458.31 |
| 2003-01-06 | 478.47 |
| 2003-01-03 | 452.27 |
| 2003-01-02 | 434.13 |
| 2002-12-31 | 430.09 |
| 2002-12-30 | 434.13 |
| 2002-12-27 | 448.24 |
| 2002-12-24 | 450.25 |
| 2002-12-23 | 446.22 |
| 2002-12-20 | 444.20 |
| 2002-12-19 | 442.19 |
| 2002-12-18 | 446.22 |
| 2002-12-17 | 456.30 |
| 2002-12-16 | 432.11 |
| 2002-12-13 | 438.16 |
| 2002-12-12 | 430.09 |
| 2002-12-11 | 438.16 |
| 2002-12-10 | 458.31 |
| 2002-12-09 | 464.36 |
| 2002-12-06 | 478.47 |
| 2002-12-05 | 478.47 |
| 2002-12-04 | 478.47 |
| 2002-12-03 | 480.48 |
| 2002-12-02 | 482.50 |
| 2002-11-29 | 484.52 |
| 2002-11-28 | 484.52 |
| 2002-11-27 | 492.58 |
| 2002-11-26 | 488.55 |
| 2002-11-25 | 484.52 |
| 2002-11-22 | 494.59 |
| 2002-11-21 | 488.55 |
| 2002-11-20 | 472.42 |
| 2002-11-19 | 478.47 |
| 2002-11-18 | 452.27 |
| 2002-11-15 | 480.48 |
| 2002-11-14 | 452.27 |
| 2002-11-13 | 448.24 |
| 2002-11-12 | 442.19 |
| 2002-11-11 | 444.20 |
| 2002-11-08 | 444.20 |
| 2002-11-07 | 464.36 |
| 2002-11-06 | 458.31 |
| 2002-11-05 | 454.28 |
| 2002-11-04 | 465.57 |
| 2002-11-01 | 439.77 |
| 2002-10-31 | 419.93 |
| 2002-10-30 | 431.83 |
| 2002-10-29 | 429.85 |
| 2002-10-28 | 447.71 |
| 2002-10-25 | 443.74 |
| 2002-10-24 | 449.69 |
| 2002-10-23 | 425.88 |
| 2002-10-22 | 400.08 |
| 2002-10-21 | 392.14 |
| 2002-10-18 | 408.02 |
| 2002-10-17 | 417.94 |
| 2002-10-16 | 411.99 |
| 2002-10-15 | 398.10 |
| 2002-10-11 | 386.19 |
| 2002-10-10 | 374.28 |
| 2002-10-09 | 382.22 |
| 2002-10-08 | 360.39 |
| 2002-10-07 | 338.56 |
| 2002-10-04 | 340.55 |
| 2002-10-03 | 330.63 |
| 2002-10-02 | 356.42 |
| 2002-09-30 | 376.27 |
| 2002-09-27 | 384.21 |
| 2002-09-26 | 372.30 |
| 2002-09-25 | 378.25 |
| 2002-09-24 | 388.18 |
| 2002-09-23 | 392.14 |
| 2002-09-20 | 386.19 |
| 2002-09-19 | 413.97 |
| 2002-09-18 | 421.91 |
| 2002-09-17 | 396.11 |
| 2002-09-16 | 410.00 |
| 2002-09-13 | 413.97 |
| 2002-09-12 | 441.76 |
| 2002-09-11 | 429.85 |
| 2002-09-10 | 415.96 |
| 2002-09-09 | 390.16 |
| 2002-09-06 | 386.19 |
| 2002-09-05 | 400.08 |
| 2002-09-04 | 411.99 |
| 2002-09-03 | 411.99 |
| 2002-09-02 | 415.96 |
| 2002-08-30 | 404.05 |
| 2002-08-29 | 419.93 |
| 2002-08-28 | 421.91 |
| 2002-08-27 | 423.90 |
| 2002-08-26 | 425.88 |
| 2002-08-23 | 441.76 |
| 2002-08-22 | 421.91 |
| 2002-08-21 | 427.86 |
| 2002-08-20 | 437.79 |
| 2002-08-19 | 408.02 |
| 2002-08-16 | 419.93 |
| 2002-08-15 | 413.97 |
| 2002-08-14 | 404.05 |
| 2002-08-13 | 419.93 |
| 2002-08-12 | 421.91 |
| 2002-08-09 | 443.74 |
| 2002-08-08 | 435.80 |
| 2002-08-07 | 425.88 |
| 2002-08-06 | 390.16 |
| 2002-08-05 | 410.00 |
| 2002-08-02 | 431.83 |
| 2002-08-01 | 441.76 |
| 2002-07-31 | 449.69 |
| 2002-07-30 | 451.68 |
| 2002-07-29 | 423.90 |
| 2002-07-26 | 423.90 |
| 2002-07-25 | 441.76 |
| 2002-07-24 | 455.65 |
| 2002-07-23 | 469.54 |
| 2002-07-22 | 475.49 |
| 2002-07-19 | 493.35 |
| 2002-07-18 | 501.29 |
| 2002-07-17 | 497.32 |
| 2002-07-16 | 509.23 |
| 2002-07-15 | 521.13 |
| 2002-07-12 | 517.16 |
| 2002-07-11 | 529.07 |
| 2002-07-10 | 535.02 |
| 2002-07-09 | 515.18 |
| 2002-07-08 | 527.09 |
| 2002-07-05 | 531.06 |
| 2002-07-04 | 525.10 |
| 2002-07-03 | 525.10 |
| 2002-07-02 | 511.21 |
| 2002-06-28 | 493.35 |
| 2002-06-27 | 489.38 |
| 2002-06-26 | 459.62 |
| 2002-06-25 | 469.54 |
| 2002-06-24 | 481.44 |
| 2002-06-21 | 441.76 |
| 2002-06-20 | 445.72 |
| 2002-06-19 | 465.57 |
| 2002-06-18 | 473.51 |
| 2002-06-17 | 489.38 |
| 2002-06-14 | 501.29 |
| 2002-06-13 | 493.35 |
| 2002-06-12 | 489.38 |
| 2002-06-11 | 493.35 |
| 2002-06-10 | 481.44 |
| 2002-06-07 | 449.69 |
| 2002-06-06 | 471.52 |
| 2002-06-05 | 479.46 |
| 2002-06-04 | 475.49 |
| 2002-06-03 | 485.41 |
| 2002-05-31 | 477.48 |
| 2002-05-30 | 495.34 |
| 2002-05-29 | 491.37 |
| 2002-05-28 | 505.26 |
| 2002-05-27 | 505.26 |
| 2002-05-24 | 499.30 |
| 2002-05-23 | 487.40 |
| 2002-05-22 | 505.26 |
| 2002-05-21 | 501.29 |
| 2002-05-17 | 489.38 |
| 2002-05-16 | 471.52 |
| 2002-05-15 | 469.54 |
| 2002-05-14 | 475.49 |
| 2002-05-13 | 477.48 |
| 2002-05-10 | 469.54 |
| 2002-05-09 | 499.30 |
| 2002-05-08 | 489.38 |
| 2002-05-07 | 501.29 |
| 2002-05-06 | 513.20 |
| 2002-05-03 | 511.21 |
| 2002-05-02 | 487.40 |
| 2002-04-30 | 495.34 |
| 2002-04-29 | 479.46 |
| 2002-04-26 | 503.27 |
| 2002-04-25 | 517.16 |
| 2002-04-24 | 509.23 |
| 2002-04-23 | 483.43 |
| 2002-04-22 | 473.51 |
| 2002-04-19 | 479.46 |
| 2002-04-18 | 473.51 |
| 2002-04-17 | 483.43 |
| 2002-04-16 | 455.65 |
| 2002-04-15 | 487.40 |
| 2002-04-12 | 445.72 |
| 2002-04-11 | 429.85 |
| 2002-04-10 | 417.94 |
| 2002-04-09 | 423.90 |
| 2002-04-08 | 427.86 |
| 2002-04-04 | 415.96 |
| 2002-04-03 | 415.96 |
| 2002-04-02 | 423.90 |
| 2002-03-28 | 435.80 |
| 2002-03-27 | 417.94 |
| 2002-03-26 | 396.11 |
| 2002-03-25 | 417.94 |
| 2002-03-22 | 421.91 |
| 2002-03-21 | 410.00 |
| 2002-03-20 | 392.14 |
| 2002-03-19 | 406.04 |
| 2002-03-18 | 410.00 |
| 2002-03-15 | 411.99 |
| 2002-03-14 | 400.08 |
| 2002-03-13 | 402.07 |
| 2002-03-12 | 421.91 |
| 2002-03-11 | 423.90 |
| 2002-03-08 | 421.91 |
| 2002-03-07 | 427.86 |
| 2002-03-06 | 421.91 |
| 2002-03-05 | 429.85 |
| 2002-03-04 | 413.97 |
| 2002-03-01 | 407.62 |
| 2002-02-28 | 425.40 |
| 2002-02-27 | 401.70 |
| 2002-02-26 | 399.72 |
| 2002-02-25 | 409.60 |
| 2002-02-22 | 397.75 |
| 2002-02-21 | 399.72 |
| 2002-02-20 | 397.75 |
| 2002-02-19 | 405.65 |
| 2002-02-18 | 437.25 |
| 2002-02-15 | 431.33 |
| 2002-02-11 | 433.30 |
| 2002-02-08 | 340.47 |
| 2002-02-07 | 340.47 |
| 2002-02-06 | 324.67 |
| 2002-02-05 | 320.71 |
| 2002-02-04 | 308.86 |
| 2002-02-01 | 302.94 |
| 2002-01-31 | 298.99 |
| 2002-01-30 | 306.89 |
| 2002-01-29 | 300.96 |
| 2002-01-28 | 306.89 |
| 2002-01-25 | 308.86 |
| 2002-01-24 | 308.86 |
| 2002-01-23 | 306.89 |
| 2002-01-22 | 289.11 |
| 2002-01-21 | 283.19 |
| 2002-01-18 | 285.16 |
| 2002-01-17 | 259.48 |
| 2002-01-16 | 267.38 |
| 2002-01-15 | 285.16 |
| 2002-01-14 | 281.21 |
| 2002-01-11 | 277.26 |
| 2002-01-10 | 291.09 |
| 2002-01-09 | 279.24 |
| 2002-01-08 | 289.11 |
| 2002-01-07 | 289.11 |
| 2002-01-04 | 269.36 |
| 2002-01-03 | 257.51 |
| 2002-01-02 | 259.48 |
| 2001-12-31 | 247.63 |
| 2001-12-28 | 243.68 |
| 2001-12-27 | 247.63 |
| 2001-12-24 | 247.63 |
| 2001-12-21 | 239.73 |
| 2001-12-20 | 261.46 |
| 2001-12-19 | 269.36 |
| 2001-12-18 | 267.38 |
| 2001-12-17 | 273.31 |
| 2001-12-14 | 271.34 |
| 2001-12-13 | 277.26 |
| 2001-12-12 | 291.09 |
| 2001-12-11 | 273.31 |
| 2001-12-10 | 273.31 |
| 2001-12-07 | 267.38 |
| 2001-12-06 | 259.48 |
| 2001-12-05 | 273.31 |
| 2001-12-04 | 259.48 |
| 2001-12-03 | 257.51 |
| 2001-11-30 | 245.66 |
| 2001-11-29 | 255.53 |
| 2001-11-28 | 253.56 |
| 2001-11-27 | 249.61 |
| 2001-11-26 | 251.58 |
| 2001-11-23 | 243.68 |
| 2001-11-22 | 245.66 |
| 2001-11-21 | 249.61 |
| 2001-11-20 | 247.63 |
| 2001-11-19 | 237.76 |
| 2001-11-16 | 246.84 |
| 2001-11-15 | 235.15 |
| 2001-11-14 | 229.31 |
| 2001-11-13 | 219.56 |
| 2001-11-12 | 219.56 |
| 2001-11-09 | 215.67 |
| 2001-11-08 | 217.61 |
| 2001-11-07 | 221.51 |
| 2001-11-06 | 227.36 |
| 2001-11-05 | 235.15 |
| 2001-11-02 | 227.36 |
| 2001-11-01 | 221.51 |
| 2001-10-31 | 219.56 |
| 2001-10-30 | 217.61 |
| 2001-10-29 | 215.67 |
| 2001-10-26 | 221.51 |
| 2001-10-24 | 221.51 |
| 2001-10-23 | 221.51 |
| 2001-10-22 | 211.77 |
| 2001-10-19 | 207.87 |
| 2001-10-18 | 207.87 |
| 2001-10-17 | 207.87 |
| 2001-10-16 | 207.87 |
| 2001-10-15 | 219.56 |
| 2001-10-12 | 223.46 |
| 2001-10-11 | 223.46 |
| 2001-10-10 | 217.61 |
| 2001-10-09 | 223.46 |
| 2001-10-08 | 213.72 |
| 2001-10-05 | 211.77 |
| 2001-10-04 | 219.56 |
| 2001-10-03 | 223.46 |
| 2001-09-28 | 188.39 |
| 2001-09-27 | 182.54 |
| 2001-09-26 | 168.90 |
| 2001-09-25 | 178.64 |
| 2001-09-24 | 165.00 |
| 2001-09-21 | 161.11 |
| 2001-09-20 | 166.95 |
| 2001-09-19 | 159.16 |
| 2001-09-18 | 159.16 |
| 2001-09-17 | 145.52 |
| 2001-09-14 | 176.69 |
| 2001-09-13 | 184.49 |
| 2001-09-12 | 174.75 |
| 2001-09-11 | 215.67 |
| 2001-09-10 | 209.82 |
| 2001-09-07 | 217.61 |
| 2001-09-06 | 229.31 |
| 2001-09-05 | 231.25 |
| 2001-09-04 | 223.46 |
| 2001-09-03 | 233.20 |
| 2001-08-31 | 239.05 |
| 2001-08-30 | 242.95 |
| 2001-08-29 | 250.74 |
| 2001-08-28 | 254.64 |
| 2001-08-27 | 258.53 |
| 2001-08-24 | 256.59 |
| 2001-08-23 | 250.74 |
| 2001-08-22 | 250.74 |
| 2001-08-21 | 252.69 |
| 2001-08-20 | 262.43 |
| 2001-08-17 | 260.48 |
| 2001-08-16 | 260.48 |
| 2001-08-15 | 239.05 |
| 2001-08-14 | 239.05 |
| 2001-08-13 | 241.00 |
| 2001-08-10 | 244.89 |
| 2001-08-09 | 233.20 |
| 2001-08-08 | 231.25 |
| 2001-08-07 | 235.15 |
| 2001-08-06 | 229.31 |
| 2001-08-03 | 231.25 |
| 2001-08-02 | 248.79 |
| 2001-08-01 | 262.43 |
| 2001-07-31 | 254.64 |
| 2001-07-30 | 246.84 |
| 2001-07-27 | 242.95 |
| 2001-07-26 | 246.84 |
| 2001-07-24 | 235.15 |
| 2001-07-23 | 227.36 |
| 2001-07-20 | 225.41 |
| 2001-07-19 | 227.36 |
| 2001-07-18 | 235.15 |
| 2001-07-17 | 258.53 |
| 2001-07-16 | 235.15 |
| 2001-07-13 | 231.25 |
| 2001-07-12 | 233.20 |
| 2001-07-11 | 231.25 |
| 2001-07-10 | 237.10 |
| 2001-07-09 | 237.10 |
| 2001-07-05 | 239.05 |
| 2001-07-04 | 235.15 |
| 2001-07-03 | 239.05 |
| 2001-06-29 | 233.20 |
| 2001-06-28 | 229.31 |
| 2001-06-27 | 233.20 |
| 2001-06-26 | 237.10 |
| 2001-06-22 | 239.05 |
| 2001-06-21 | 248.79 |
| 2001-06-20 | 250.74 |
| 2001-06-19 | 258.53 |
| 2001-06-18 | 264.38 |
| 2001-06-15 | 246.84 |
| 2001-06-14 | 246.84 |
| 2001-06-13 | 270.23 |
| 2001-06-12 | 279.97 |
| 2001-06-11 | 281.92 |
| 2001-06-08 | 281.92 |
| 2001-06-07 | 281.92 |
| 2001-06-06 | 279.97 |
| 2001-06-05 | 278.02 |
| 2001-06-04 | 281.92 |
| 2001-06-01 | 281.92 |
| 2001-05-31 | 283.87 |
| 2001-05-30 | 315.04 |
| 2001-05-29 | 279.97 |
| 2001-05-28 | 268.28 |
| 2001-05-25 | 279.97 |
| 2001-05-24 | 278.02 |
| 2001-05-23 | 287.76 |
| 2001-05-22 | 287.76 |
| 2001-05-21 | 264.38 |
| 2001-05-18 | 264.38 |
| 2001-05-17 | 268.28 |
| 2001-05-16 | 268.28 |
| 2001-05-15 | 268.28 |
| 2001-05-14 | 272.17 |
| 2001-05-11 | 270.23 |
| 2001-05-10 | 258.53 |
| 2001-05-09 | 270.23 |
| 2001-05-08 | 262.43 |
| 2001-05-07 | 268.28 |
| 2001-05-04 | 260.48 |
| 2001-05-03 | 256.59 |
| 2001-05-02 | 252.69 |
| 2001-04-27 | 244.89 |
| 2001-04-26 | 242.95 |
| 2001-04-25 | 231.25 |
| 2001-04-24 | 246.84 |
| 2001-04-23 | 239.05 |
| 2001-04-20 | 246.84 |
| 2001-04-19 | 248.79 |
| 2001-04-18 | 237.10 |
| 2001-04-17 | 231.25 |
| 2001-04-12 | 233.20 |
| 2001-04-11 | 227.36 |
| 2001-04-10 | 213.72 |
| 2001-04-09 | 213.72 |
| 2001-04-06 | 241.00 |
| 2001-04-04 | 231.25 |
| 2001-04-03 | 239.05 |
| 2001-04-02 | 246.84 |
| 2001-03-30 | 239.05 |
| 2001-03-29 | 231.25 |
| 2001-03-28 | 233.20 |
| 2001-03-27 | 233.20 |
| 2001-03-26 | 231.25 |
| 2001-03-23 | 229.31 |
| 2001-03-22 | 227.36 |
| 2001-03-21 | 229.31 |
| 2001-03-20 | 233.20 |
| 2001-03-19 | 235.23 |
| 2001-03-16 | 237.17 |
| 2001-03-15 | 225.54 |
| 2001-03-14 | 223.60 |
| 2001-03-13 | 221.67 |
| 2001-03-12 | 235.23 |
| 2001-03-09 | 241.04 |
| 2001-03-08 | 235.23 |
| 2001-03-07 | 241.04 |
| 2001-03-06 | 237.17 |
| 2001-03-05 | 244.92 |
| 2001-03-02 | 250.73 |
| 2001-03-01 | 248.79 |
| 2001-02-28 | 248.79 |
| 2001-02-27 | 239.10 |
| 2001-02-26 | 237.17 |
| 2001-02-23 | 233.29 |
| 2001-02-22 | 227.48 |
| 2001-02-21 | 239.10 |
| 2001-02-20 | 229.42 |
| 2001-02-19 | 227.48 |
| 2001-02-16 | 225.54 |
| 2001-02-15 | 225.54 |
| 2001-02-14 | 225.54 |
| 2001-02-13 | 233.29 |
| 2001-02-12 | 237.17 |
| 2001-02-09 | 235.23 |
| 2001-02-08 | 235.23 |
| 2001-02-07 | 223.60 |
| 2001-02-06 | 215.85 |
| 2001-02-05 | 217.79 |
| 2001-02-02 | 223.60 |
| 2001-02-01 | 241.04 |
| 2001-01-31 | 237.17 |
| 2001-01-30 | 215.85 |
| 2001-01-29 | 210.04 |
| 2001-01-23 | 210.04 |
| 2001-01-22 | 210.04 |
| 2001-01-19 | 206.16 |
| 2001-01-18 | 211.98 |
| 2001-01-17 | 211.98 |
| 2001-01-16 | 206.16 |
| 2001-01-15 | 210.04 |
| 2001-01-12 | 221.67 |
| 2001-01-11 | 204.23 |
| 2001-01-10 | 215.85 |
| 2001-01-09 | 210.04 |
| 2001-01-08 | 210.04 |
| 2001-01-05 | 202.29 |
| 2001-01-04 | 171.28 |
| 2001-01-03 | 142.22 |
| 2001-01-02 | 146.09 |
| 2000-12-29 | 157.72 |
| 2000-12-28 | 146.09 |
| 2000-12-27 | 148.03 |
| 2000-12-22 | 138.34 |
| 2000-12-21 | 138.34 |
| 2000-12-20 | 128.65 |
| 2000-12-19 | 146.09 |
| 2000-12-18 | 153.84 |
| 2000-12-15 | 151.91 |
| 2000-12-14 | 159.66 |
| 2000-12-13 | 167.41 |
| 2000-12-12 | 167.41 |
| 2000-12-11 | 171.28 |
| 2000-12-08 | 175.16 |
| 2000-12-07 | 177.10 |
| 2000-12-06 | 177.10 |
| 2000-12-05 | 173.22 |
| 2000-12-04 | 171.28 |
| 2000-12-01 | 161.60 |
| 2000-11-30 | 151.91 |
| 2000-11-29 | 163.53 |
| 2000-11-28 | 171.28 |
| 2000-11-27 | 165.47 |
| 2000-11-24 | 171.28 |
| 2000-11-23 | 171.28 |
| 2000-11-22 | 184.85 |
| 2000-11-21 | 198.41 |
| 2000-11-20 | 200.35 |
| 2000-11-17 | 208.10 |
| 2000-11-16 | 194.54 |
| 2000-11-15 | 203.76 |
| 2000-11-14 | 192.30 |
| 2000-11-13 | 192.30 |
| 2000-11-10 | 199.94 |
| 2000-11-09 | 201.85 |
| 2000-11-08 | 192.30 |
| 2000-11-07 | 201.85 |
| 2000-11-06 | 207.58 |
| 2000-11-03 | 207.58 |
| 2000-11-02 | 180.84 |
| 2000-11-01 | 177.01 |
| 2000-10-31 | 156.00 |
| 2000-10-30 | 152.18 |
| 2000-10-27 | 142.63 |
| 2000-10-26 | 144.54 |
| 2000-10-25 | 159.82 |
| 2000-10-24 | 159.82 |
| 2000-10-23 | 152.18 |
| 2000-10-20 | 146.45 |
| 2000-10-19 | 140.72 |
| 2000-10-18 | 150.27 |
| 2000-10-17 | 177.01 |
| 2000-10-16 | 165.55 |
| 2000-10-13 | 144.54 |
| 2000-10-12 | 154.09 |
| 2000-10-11 | 152.18 |
| 2000-10-10 | 161.73 |
| 2000-10-09 | 159.82 |
| 2000-10-05 | 146.45 |
| 2000-10-04 | 157.91 |
| 2000-10-03 | 159.82 |
| 2000-09-29 | 144.54 |
| 2000-09-28 | 134.98 |
| 2000-09-27 | 113.97 |
| 2000-09-26 | 100.60 |
| 2000-09-25 | 108.24 |
| 2000-09-22 | 91.04 |
| 2000-09-21 | 80.54 |
| 2000-09-20 | 71.94 |
| 2000-09-19 | 66.21 |
| 2000-09-18 | 73.85 |
| 2000-09-15 | 102.51 |
| 2000-09-14 | 100.60 |
| 2000-09-12 | 110.15 |
| 2000-09-11 | 125.43 |
| 2000-09-08 | 133.07 |
| 2000-09-07 | 138.81 |
| 2000-09-06 | 140.72 |
| 2000-09-05 | 142.63 |
| 2000-09-04 | 136.89 |
| 2000-09-01 | 140.72 |
| 2000-08-31 | 133.07 |
| 2000-08-30 | 134.98 |
| 2000-08-29 | 144.54 |
| 2000-08-28 | 142.63 |
| 2000-08-25 | 144.54 |
| 2000-08-24 | 146.45 |
| 2000-08-23 | 152.18 |
| 2000-08-22 | 163.64 |
| 2000-08-21 | 169.37 |
| 2000-08-18 | 157.91 |
| 2000-08-17 | 165.55 |
| 2000-08-16 | 156.00 |
| 2000-08-15 | 167.46 |
| 2000-08-14 | 173.19 |
| 2000-08-11 | 171.28 |
| 2000-08-10 | 171.28 |
| 2000-08-09 | 154.09 |
| 2000-08-08 | 159.82 |
| 2000-08-07 | 163.64 |
| 2000-08-04 | 167.46 |
| 2000-08-03 | 178.92 |
| 2000-08-02 | 190.39 |
| 2000-08-01 | 192.30 |
| 2000-07-31 | 175.10 |
| 2000-07-28 | 167.46 |
| 2000-07-27 | 163.64 |
| 2000-07-26 | 165.55 |
| 2000-07-25 | 177.01 |
| 2000-07-24 | 188.48 |
| 2000-07-21 | 184.66 |
| 2000-07-20 | 180.84 |
| 2000-07-19 | 188.48 |
| 2000-07-18 | 196.12 |
| 2000-07-17 | 186.57 |
| 2000-07-14 | 190.39 |
| 2000-07-13 | 186.57 |
| 2000-07-12 | 198.03 |
| 2000-07-11 | 203.76 |
| 2000-07-10 | 217.13 |
| 2000-07-07 | 220.95 |
| 2000-07-06 | 222.86 |
| 2000-07-05 | 215.22 |
| 2000-07-04 | 217.13 |
| 2000-07-03 | 215.22 |
| 2000-06-30 | 209.49 |
| 2000-06-29 | 192.30 |
| 2000-06-28 | 199.94 |
| 2000-06-27 | 199.94 |
| 2000-06-26 | 184.66 |
| 2000-06-23 | 198.03 |
| 2000-06-22 | 198.03 |
| 2000-06-21 | 209.49 |
| 2000-06-20 | 215.22 |
| 2000-06-19 | 219.04 |
| 2000-06-16 | 220.95 |
| 2000-06-15 | 224.78 |
| 2000-06-14 | 224.78 |
| 2000-06-13 | 220.95 |
| 2000-06-12 | 224.78 |
| 2000-06-09 | 217.13 |
| 2000-06-08 | 209.49 |
| 2000-06-07 | 217.13 |
| 2000-06-05 | 224.78 |
| 2000-06-02 | 219.04 |
| 2000-06-01 | 209.49 |
| 2000-05-31 | 201.85 |
| 2000-05-30 | 215.22 |
| 2000-05-29 | 211.40 |
| 2000-05-26 | 196.12 |
| 2000-05-25 | 207.58 |
| 2000-05-24 | 230.51 |
| 2000-05-23 | 262.98 |
| 2000-05-22 | 253.43 |
| 2000-05-19 | 255.34 |
| 2000-05-18 | 266.81 |
| 2000-05-17 | 228.60 |
| 2000-05-16 | 215.22 |
| 2000-05-15 | 211.40 |
| 2000-05-12 | 207.58 |
| 2000-05-10 | 220.95 |
| 2000-05-09 | 215.22 |
| 2000-05-08 | 215.22 |
| 2000-05-05 | 220.95 |
| 2000-05-04 | 217.13 |
| 2000-05-03 | 222.86 |
| 2000-05-02 | 213.31 |
| 2000-04-28 | 217.13 |
| 2000-04-27 | 220.95 |
| 2000-04-26 | 224.78 |
| 2000-04-25 | 251.52 |
| 2000-04-20 | 243.88 |
| 2000-04-19 | 262.98 |
| 2000-04-18 | 220.95 |
| 2000-04-17 | 194.21 |
| 2000-04-14 | 215.22 |
| 2000-04-13 | 205.67 |
| 2000-04-12 | 198.03 |
| 2000-04-11 | 199.94 |
| 2000-04-10 | 186.57 |
| 2000-04-07 | 182.75 |
| 2000-04-06 | 194.21 |
| 2000-04-05 | 198.03 |
| 2000-04-03 | 186.57 |
| 2000-03-31 | 190.39 |
| 2000-03-30 | 186.57 |
| 2000-03-29 | 188.48 |
| 2000-03-28 | 186.57 |
| 2000-03-27 | 194.21 |
| 2000-03-24 | 190.39 |
| 2000-03-23 | 201.85 |
| 2000-03-22 | 202.31 |
| 2000-03-21 | 200.41 |
| 2000-03-20 | 208.01 |
| 2000-03-17 | 209.91 |
| 2000-03-16 | 213.72 |
| 2000-03-15 | 194.70 |
| 2000-03-14 | 185.20 |
| 2000-03-13 | 185.20 |
| 2000-03-10 | 189.00 |
| 2000-03-09 | 196.60 |
| 2000-03-08 | 204.21 |
| 2000-03-07 | 196.60 |
| 2000-03-06 | 189.00 |
| 2000-03-03 | 192.80 |
| 2000-03-02 | 223.22 |
| 2000-03-01 | 208.01 |
| 2000-02-29 | 183.30 |
| 2000-02-28 | 179.49 |
| 2000-02-25 | 183.30 |
| 2000-02-24 | 164.28 |
| 2000-02-23 | 154.78 |
| 2000-02-22 | 162.38 |
| 2000-02-21 | 179.49 |
| 2000-02-18 | 183.30 |
| 2000-02-17 | 179.49 |
| 2000-02-16 | 179.49 |
| 2000-02-15 | 166.18 |
| 2000-02-14 | 141.47 |
| 2000-02-11 | 189.00 |
| 2000-02-10 | 196.60 |
| 2000-02-09 | 221.32 |
| 2000-02-08 | 230.83 |
| 2000-02-03 | 215.62 |
| 2000-02-02 | 189.00 |
| 2000-02-01 | 175.69 |
| 2000-01-31 | 164.28 |
| 2000-01-28 | 162.38 |
| 2000-01-27 | 177.59 |
| 2000-01-26 | 181.39 |
| 2000-01-25 | 173.79 |
| 2000-01-24 | 164.28 |
| 2000-01-21 | 166.18 |
| 2000-01-20 | 177.59 |
| 2000-01-19 | 177.59 |
| 2000-01-18 | 187.10 |
| 2000-01-17 | 179.49 |
| 2000-01-14 | 179.49 |
| 2000-01-13 | 189.00 |
| 2000-01-12 | 189.00 |
| 2000-01-11 | 204.21 |
| 2000-01-10 | 196.60 |
| 2000-01-07 | 190.90 |
| 2000-01-06 | 177.59 |
| 2000-01-05 | 200.41 |
| 2000-01-04 | 213.72 |
| 2000-01-03 | 219.42 |
| 1999-12-30 | 219.42 |
| 1999-12-29 | 211.82 |
| 1999-12-28 | 217.52 |
| 1999-12-24 | 225.12 |
| 1999-12-23 | 227.03 |
| 1999-12-22 | 208.01 |
| 1999-12-21 | 202.31 |
| 1999-12-20 | 209.91 |
| 1999-12-17 | 219.42 |
| 1999-12-16 | 221.32 |
| 1999-12-15 | 200.41 |
| 1999-12-14 | 200.41 |
| 1999-12-13 | 202.31 |
| 1999-12-10 | 202.31 |
| 1999-12-09 | 219.42 |
| 1999-12-08 | 200.41 |
| 1999-12-07 | 196.60 |
| 1999-12-06 | 198.51 |
| 1999-12-03 | 196.60 |
| 1999-12-02 | 194.70 |
| 1999-12-01 | 190.90 |
| 1999-11-30 | 198.51 |
| 1999-11-29 | 200.41 |
| 1999-11-26 | 209.91 |
| 1999-11-25 | 211.82 |
| 1999-11-24 | 209.91 |
| 1999-11-23 | 189.00 |
| 1999-11-22 | 192.80 |
| 1999-11-19 | 196.60 |
| 1999-11-18 | 189.00 |
| 1999-11-17 | 224.86 |
| 1999-11-16 | 211.71 |
| 1999-11-15 | 187.30 |
| 1999-11-12 | 185.42 |
| 1999-11-11 | 172.28 |
| 1999-11-10 | 181.67 |
| 1999-11-09 | 177.91 |
| 1999-11-08 | 174.16 |
| 1999-11-05 | 181.67 |
| 1999-11-04 | 181.67 |
| 1999-11-03 | 189.18 |
| 1999-11-02 | 170.40 |
| 1999-11-01 | 170.40 |
| 1999-10-29 | 176.04 |
| 1999-10-28 | 170.40 |
| 1999-10-27 | 164.77 |
| 1999-10-26 | 164.77 |
| 1999-10-25 | 172.28 |
| 1999-10-22 | 181.67 |
| 1999-10-21 | 181.67 |
| 1999-10-20 | 174.16 |
| 1999-10-19 | 162.89 |
| 1999-10-15 | 177.91 |
| 1999-10-14 | 172.28 |
| 1999-10-13 | 172.28 |
| 1999-10-12 | 174.16 |
| 1999-10-11 | 181.67 |
| 1999-10-08 | 174.16 |
| 1999-10-07 | 200.45 |
| 1999-10-06 | 189.18 |
| 1999-10-05 | 177.91 |
| 1999-10-04 | 183.55 |
| 1999-09-30 | 168.52 |
| 1999-09-29 | 172.28 |
| 1999-09-28 | 174.16 |
| 1999-09-27 | 155.38 |
| 1999-09-24 | 147.87 |
| 1999-09-23 | 151.62 |
| 1999-09-22 | 151.62 |
| 1999-09-21 | 144.11 |
| 1999-09-20 | 134.72 |
| 1999-09-17 | 125.34 |
| 1999-09-15 | 123.46 |
| 1999-09-14 | 127.21 |
| 1999-09-13 | 127.21 |
| 1999-09-10 | 127.21 |
| 1999-09-09 | 130.97 |
| 1999-09-08 | 140.36 |
| 1999-09-07 | 130.97 |
| 1999-09-06 | 125.34 |
| 1999-09-03 | 123.46 |
| 1999-09-02 | 127.21 |
| 1999-09-01 | 130.97 |
| 1999-08-31 | 130.97 |
| 1999-08-30 | 144.11 |
| 1999-08-27 | 132.85 |
| 1999-08-26 | 134.72 |
| 1999-08-25 | 136.60 |
| 1999-08-24 | 140.36 |
| 1999-08-23 | 140.36 |
| 1999-08-20 | 142.24 |
| 1999-08-19 | 144.11 |
| 1999-08-18 | 138.48 |
| 1999-08-17 | 130.97 |
| 1999-08-16 | 134.72 |
| 1999-08-13 | 132.85 |
| 1999-08-12 | 142.24 |
| 1999-08-11 | 145.99 |
| 1999-08-10 | 123.46 |
| 1999-08-09 | 114.07 |
| 1999-08-06 | 130.97 |
| 1999-08-05 | 136.60 |
| 1999-08-04 | 142.24 |
| 1999-08-03 | 145.99 |
| 1999-08-02 | 140.36 |
| 1999-07-30 | 140.36 |
| 1999-07-29 | 136.60 |
| 1999-07-28 | 129.09 |
| 1999-07-27 | 110.31 |
| 1999-07-26 | 106.56 |
| 1999-07-23 | 114.07 |
| 1999-07-22 | 121.58 |
| 1999-07-21 | 114.07 |
| 1999-07-20 | 127.21 |
| 1999-07-19 | 117.82 |
| 1999-07-16 | 119.70 |
| 1999-07-15 | 129.09 |
| 1999-07-14 | 125.34 |
| 1999-07-13 | 127.21 |
| 1999-07-12 | 140.36 |
| 1999-07-09 | 134.72 |
| 1999-07-08 | 153.50 |
| 1999-07-07 | 130.97 |
| 1999-07-06 | 130.97 |
| 1999-07-05 | 119.70 |
| 1999-07-02 | 117.82 |
| 1999-06-30 | 97.17 |
| 1999-06-29 | 99.05 |
| 1999-06-28 | 99.05 |
| 1999-06-25 | 86.84 |
| 1999-06-24 | 81.21 |
| 1999-06-23 | 91.53 |
| 1999-06-22 | 95.29 |
| 1999-06-21 | 78.39 |
| 1999-06-17 | 71.82 |
| 1999-06-16 | 70.88 |
| 1999-06-15 | 69.94 |
| 1999-06-14 | 79.33 |
| 1999-06-11 | 86.84 |
| 1999-06-10 | 74.63 |
| 1999-06-09 | 70.88 |
| 1999-06-08 | 57.73 |
| 1999-06-07 | 49.28 |
| 1999-06-04 | 45.53 |
| 1999-06-03 | 50.22 |
| 1999-06-02 | 51.16 |
| 1999-06-01 | 48.35 |
| 1999-05-31 | 53.04 |
| 1999-05-28 | 45.53 |
| 1999-05-27 | 61.49 |
| 1999-05-26 | 65.25 |
| 1999-05-25 | 67.12 |
| 1999-05-24 | 69.00 |
| 1999-05-21 | 68.06 |
| 1999-05-20 | 69.00 |
| 1999-05-19 | 65.25 |
| 1999-05-18 | 70.88 |
| 1999-05-17 | 75.57 |
| 1999-05-14 | 69.00 |
| 1999-05-13 | 61.49 |
| 1999-05-12 | 61.49 |
| 1999-05-11 | 62.43 |
| 1999-05-10 | 64.31 |
| 1999-05-07 | 61.49 |
| 1999-05-06 | 67.12 |
| 1999-05-05 | 63.37 |
| 1999-05-04 | 74.63 |
| 1999-05-03 | 70.88 |
| 1999-04-30 | 72.76 |
| 1999-04-29 | 72.76 |
| 1999-04-28 | 67.12 |
| 1999-04-27 | 73.70 |
| 1999-04-26 | 59.61 |
| 1999-04-23 | 64.31 |
| 1999-04-22 | 69.00 |
| 1999-04-21 | 63.37 |
| 1999-04-20 | 47.41 |
| 1999-04-19 | 55.86 |
| 1999-04-16 | 43.65 |
| 1999-04-15 | 34.26 |
| 1999-04-14 | 44.59 |
| 1999-04-13 | 42.71 |
| 1999-04-12 | 46.47 |
| 1999-04-09 | 45.53 |
| 1999-04-08 | 48.35 |
| 1999-04-07 | 45.04 |
| 1999-04-01 | 43.18 |
| 1999-03-31 | 45.04 |
| 1999-03-30 | 45.04 |
| 1999-03-29 | 50.62 |
| 1999-03-26 | 43.18 |
| 1999-03-25 | 41.32 |
| 1999-03-24 | 33.88 |
| 1999-03-23 | 37.60 |
| 1999-03-22 | 46.90 |
| 1999-03-19 | 42.25 |
| 1999-03-18 | 41.32 |
| 1999-03-17 | 47.83 |
| 1999-03-16 | 45.04 |
| 1999-03-15 | 30.16 |
| 1999-03-12 | 30.16 |
| 1999-03-11 | 28.31 |
| 1999-03-10 | 25.52 |
| 1999-03-09 | 10.64 |
| 1999-03-08 | 9.71 |
| 1999-03-05 | 7.85 |
| 1999-03-04 | 8.78 |
| 1999-03-03 | 9.71 |
| 1999-03-02 | 10.64 |
| 1999-03-01 | 11.57 |
| 1999-02-26 | 17.15 |
| 1999-02-25 | 12.50 |
| 1999-02-24 | 7.85 |
| 1999-02-23 | 15.29 |
| 1999-02-22 | 13.43 |
| 1999-02-19 | 17.15 |
| 1999-02-15 | 19.01 |
| 1999-02-12 | 22.73 |
| 1999-02-11 | 23.66 |
| 1999-02-10 | 22.73 |
| 1999-02-09 | 26.45 |
| 1999-02-08 | 31.09 |
| 1999-02-05 | 33.88 |
| 1999-02-04 | 37.60 |
| 1999-02-03 | 48.76 |
| 1999-02-02 | 32.95 |
| 1999-02-01 | 28.31 |
| 1999-01-29 | 22.73 |
| 1999-01-28 | 19.01 |
| 1999-01-27 | 17.15 |
| 1999-01-26 | 16.22 |
| 1999-01-25 | 15.29 |
| 1999-01-22 | 18.08 |
| 1999-01-21 | 22.73 |
| 1999-01-20 | 26.45 |
| 1999-01-19 | 26.45 |
| 1999-01-18 | 26.45 |
| 1999-01-15 | 31.09 |
| 1999-01-14 | 33.88 |
| 1999-01-13 | 46.90 |
| 1999-01-12 | 31.09 |
| 1999-01-11 | 29.23 |
| 1999-01-08 | 30.16 |
| 1999-01-07 | 30.16 |
| 1999-01-06 | 26.45 |
| 1999-01-05 | 22.73 |
| 1999-01-04 | 22.73 |
| 1998-12-31 | 24.59 |
| 1998-12-30 | 24.59 |
| 1998-12-29 | 22.73 |
| 1998-12-28 | 22.73 |
| 1998-12-24 | 20.87 |
| 1998-12-23 | 24.59 |
| 1998-12-22 | 19.01 |
| 1998-12-21 | 19.01 |
| 1998-12-18 | 18.08 |
| 1998-12-17 | 19.94 |
| 1998-12-16 | 19.94 |
| 1998-12-15 | 7.85 |
| 1998-12-14 | 5.99 |
| 1998-12-11 | 7.85 |
| 1998-12-10 | 8.78 |
| 1998-12-09 | 8.78 |
| 1998-12-08 | 4.13 |
| 1998-12-07 | 9.71 |
| 1998-12-04 | 11.57 |
| 1998-12-03 | 18.08 |
| 1998-12-02 | 19.01 |
| 1998-12-01 | 4.13 |
| 1998-11-30 | 5.99 |
| 1998-11-27 | 3.20 |
| 1998-11-26 | 3.20 |
| 1998-11-25 | 3.20 |
| 1998-11-24 | 3.20 |
| 1998-11-23 | 2.27 |
| 1998-11-20 | 6.92 |
| 1998-11-19 | 7.85 |
| 1998-11-18 | 11.57 |
| 1998-11-17 | 11.57 |
| 1998-11-16 | 13.43 |
| 1998-11-13 | 12.50 |
| 1998-11-12 | 16.22 |
| 1998-11-11 | 11.57 |
| 1998-11-10 | 7.85 |
| 1998-11-09 | 7.85 |
| 1998-11-06 | 11.57 |
| 1998-11-05 | 19.01 |
| 1998-11-04 | 15.29 |
| 1998-11-03 | 11.57 |
| 1998-11-02 | 5.06 |
| 1998-10-30 | 6.92 |
| 1998-10-29 | -0.52 |
| 1998-10-27 | -3.31 |
| 1998-10-26 | -2.38 |
| 1998-10-23 | -2.38 |
| 1998-10-22 | -1.45 |
| 1998-10-21 | -3.31 |
| 1998-10-20 | -7.03 |
| 1998-10-19 | -10.74 |
| 1998-10-16 | -13.53 |
| 1998-10-15 | -20.04 |
| 1998-10-14 | -19.11 |
| 1998-10-13 | -18.18 |
| 1998-10-12 | -19.11 |
| 1998-10-09 | -16.32 |
| 1998-10-08 | -17.25 |
| 1998-10-07 | -15.39 |
| 1998-10-05 | -7.95 |
| 1998-09-30 | -12.60 |
| 1998-09-29 | -18.18 |
| 1998-09-28 | -25.62 |
| 1998-09-25 | -19.11 |
| 1998-09-24 | -19.11 |
| 1998-09-23 | -20.97 |
| 1998-09-22 | -20.04 |
| 1998-09-21 | -27.11 |
| 1998-09-18 | -27.48 |
| 1998-09-17 | -27.48 |
| 1998-09-16 | -31.57 |
| 1998-09-15 | -31.57 |
| 1998-09-14 | -32.69 |
| 1998-09-11 | -33.06 |
| 1998-09-10 | -31.57 |
| 1998-09-09 | -31.20 |
| 1998-09-08 | -31.20 |
| 1998-09-07 | -34.55 |
| 1998-09-04 | -37.52 |
| 1998-09-03 | -37.52 |
| 1998-09-02 | -38.64 |
| 1998-09-01 | -38.64 |
| 1998-08-31 | -35.66 |
| 1998-08-28 | -30.08 |
| 1998-08-27 | -22.83 |
| 1998-08-26 | -24.69 |
| 1998-08-25 | -26.36 |
| 1998-08-24 | -27.11 |
| 1998-08-21 | -27.85 |
| 1998-08-20 | -28.60 |
| 1998-08-19 | -28.60 |
| 1998-08-18 | -30.45 |
| 1998-08-14 | -31.20 |
| 1998-08-13 | -31.20 |
| 1998-08-12 | -31.57 |
| 1998-08-11 | -32.31 |
| 1998-08-10 | -27.11 |
| 1998-08-07 | -28.22 |
| 1998-08-06 | -30.45 |
| 1998-08-05 | -29.71 |
| 1998-08-04 | -26.36 |
| 1998-08-03 | -23.76 |
| 1998-07-31 | -16.32 |
| 1998-07-30 | -15.39 |
| 1998-07-29 | -13.53 |
| 1998-07-28 | -13.53 |
| 1998-07-27 | -11.67 |
| 1998-07-24 | -7.95 |
| 1998-07-23 | -7.95 |
| 1998-07-22 | -7.03 |
| 1998-07-21 | -7.03 |
| 1998-07-20 | -11.67 |
| 1998-07-17 | -7.95 |
| 1998-07-16 | -7.95 |
| 1998-07-15 | -10.74 |
| 1998-07-14 | -10.74 |
| 1998-07-13 | -7.03 |
| 1998-07-10 | -2.38 |
| 1998-07-09 | 1.34 |
| 1998-07-08 | -0.52 |
| 1998-07-07 | -2.38 |
| 1998-07-06 | -6.10 |
| 1998-07-03 | -6.10 |
| 1998-07-02 | -7.03 |
| 1998-06-30 | -12.60 |
| 1998-06-29 | -17.25 |
| 1998-06-26 | -18.18 |
| 1998-06-25 | -17.25 |
| 1998-06-24 | -16.32 |
| 1998-06-23 | -14.46 |
| 1998-06-22 | -16.32 |
| 1998-06-19 | -18.18 |
| 1998-06-18 | -12.60 |
| 1998-06-17 | -10.74 |
| 1998-06-16 | -8.88 |
| 1998-06-15 | -7.03 |
| 1998-06-12 | -6.10 |
| 1998-06-11 | -6.10 |
| 1998-06-10 | -0.52 |
| 1998-06-09 | -1.45 |
| 1998-06-08 | 4.13 |
| 1998-06-05 | 1.34 |
| 1998-06-04 | 9.71 |
| 1998-06-03 | 7.85 |
| 1998-06-02 | 7.85 |
| 1998-06-01 | 11.57 |
| 1998-05-29 | 12.50 |
| 1998-05-28 | 11.57 |
| 1998-05-27 | 11.57 |
| 1998-05-26 | 15.29 |
| 1998-05-25 | 12.50 |
| 1998-05-22 | 13.43 |
| 1998-05-21 | 12.50 |
| 1998-05-20 | 11.57 |
| 1998-05-19 | 7.85 |
| 1998-05-18 | 11.57 |
| 1998-05-15 | 10.64 |
| 1998-05-14 | 11.57 |
| 1998-05-13 | 12.50 |
| 1998-05-12 | 13.43 |
| 1998-05-11 | 13.43 |
| 1998-05-08 | 12.50 |
| 1998-05-07 | 12.50 |
| 1998-05-06 | 13.43 |
| 1998-05-05 | 13.43 |
| 1998-05-04 | 14.36 |
| 1998-05-01 | 13.43 |
| 1998-04-30 | 14.36 |
| 1998-04-29 | 14.36 |
| 1998-04-28 | 17.15 |
| 1998-04-27 | 15.29 |
| 1998-04-24 | 15.29 |
| 1998-04-23 | 14.36 |
| 1998-04-22 | 14.36 |
| 1998-04-21 | 17.15 |
| 1998-04-20 | 19.01 |
| 1998-04-17 | 9.71 |
| 1998-04-16 | 7.85 |
| 1998-04-15 | 4.58 |
| 1998-04-14 | 4.58 |
| 1998-04-09 | 2.74 |
| 1998-04-08 | 3.66 |
| 1998-04-07 | 7.33 |
| 1998-04-03 | 4.58 |
| 1998-04-02 | 3.66 |
| 1998-04-01 | 3.66 |
| 1998-03-31 | 3.66 |
| 1998-03-30 | 6.41 |
| 1998-03-27 | 11.92 |
| 1998-03-26 | 11.92 |
| 1998-03-25 | 2.74 |
| 1998-03-24 | 6.41 |
| 1998-03-23 | -2.76 |
| 1998-03-20 | -2.76 |
| 1998-03-19 | -4.60 |
| 1998-03-18 | -2.76 |
| 1998-03-17 | -5.51 |
| 1998-03-16 | -8.26 |
| 1998-03-13 | -4.60 |
| 1998-03-12 | 4.58 |
| 1998-03-11 | -0.01 |
| 1998-03-10 | -4.60 |
| 1998-03-09 | -3.68 |
| 1998-03-06 | -0.93 |
| 1998-03-05 | -1.84 |
| 1998-03-04 | 0.91 |
| 1998-03-03 | -0.01 |
| 1998-03-02 | 2.74 |
| 1998-02-27 | 2.74 |
| 1998-02-26 | 5.50 |
| 1998-02-25 | 2.74 |
| 1998-02-24 | -0.01 |
| 1998-02-23 | -4.60 |
| 1998-02-20 | -1.84 |
| 1998-02-19 | -8.26 |
| 1998-02-18 | -6.43 |
| 1998-02-17 | -12.85 |
| 1998-02-16 | -12.85 |
| 1998-02-13 | -8.26 |
| 1998-02-12 | -8.26 |
| 1998-02-11 | -2.76 |
| 1998-02-10 | -8.26 |
| 1998-02-09 | -4.60 |
| 1998-02-06 | -11.93 |
| 1998-02-05 | -11.93 |
| 1998-02-04 | -2.76 |
| 1998-02-03 | -15.60 |
| 1998-02-02 | -19.27 |
| 1998-01-27 | -22.94 |
| 1998-01-26 | -21.11 |
| 1998-01-23 | -18.36 |
| 1998-01-22 | -23.86 |
| 1998-01-21 | -5.51 |
| 1998-01-20 | -35.42 |
| 1998-01-19 | -35.42 |
| 1998-01-16 | -35.42 |
| 1998-01-15 | -40.56 |
| 1998-01-14 | -40.92 |
| 1998-01-13 | -40.19 |
| 1998-01-12 | -34.32 |
| 1998-01-09 | -31.75 |
| 1998-01-08 | -26.61 |
| 1998-01-07 | -17.44 |
| 1998-01-06 | -19.27 |
| 1998-01-05 | -7.35 |
| 1998-01-02 | -6.43 |
| 1997-12-31 | -7.35 |
| 1997-12-30 | -5.51 |
| 1997-12-29 | -4.60 |
| 1997-12-24 | -3.68 |
| 1997-12-23 | -2.76 |
| 1997-12-22 | -2.76 |
| 1997-12-19 | 2.74 |
| 1997-12-18 | 6.41 |
| 1997-12-17 | 7.33 |
| 1997-12-16 | 2.74 |
| 1997-12-15 | 2.74 |
| 1997-12-12 | 2.74 |
| 1997-12-11 | 2.74 |
| 1997-12-10 | 6.41 |
| 1997-12-09 | 11.00 |
| 1997-12-08 | 14.67 |
| 1997-12-05 | 21.09 |
| 1997-12-04 | 1.83 |
| 1997-12-03 | 1.83 |
| 1997-12-02 | 1.70 |
| 1997-12-01 | -3.65 |
| 1997-11-28 | -9.90 |
| 1997-11-27 | -9.01 |
| 1997-11-26 | -10.79 |
| 1997-11-25 | -11.68 |
| 1997-11-24 | -6.33 |
| 1997-11-21 | -2.76 |
| 1997-11-20 | -0.09 |
| 1997-11-19 | -4.55 |
| 1997-11-18 | -3.65 |
| 1997-11-17 | -0.09 |
| 1997-11-14 | -5.44 |
| 1997-11-13 | -6.33 |
| 1997-11-12 | -3.65 |
| 1997-11-11 | -3.65 |
| 1997-11-10 | -0.09 |
| 1997-11-07 | 0.81 |
| 1997-11-06 | 6.16 |
| 1997-11-05 | 7.05 |
| 1997-11-04 | 8.83 |
| 1997-11-03 | 12.40 |
| 1997-10-31 | -1.87 |
| 1997-10-30 | -7.22 |
| 1997-10-29 | -4.55 |
| 1997-10-28 | -17.93 |
| 1997-10-27 | -10.79 |
| 1997-10-24 | -5.44 |
| 1997-10-23 | -17.93 |
| 1997-10-22 | 9.73 |
| 1997-10-21 | 24.00 |
| 1997-10-20 | 24.00 |
| 1997-10-17 | 26.68 |
| 1997-10-16 | 26.68 |
| 1997-10-15 | 22.22 |
| 1997-10-14 | 31.14 |
| 1997-10-13 | 32.92 |
| 1997-10-09 | 36.49 |
| 1997-10-08 | 39.17 |
| 1997-10-07 | 40.95 |
| 1997-10-06 | 34.70 |
| 1997-10-03 | 43.63 |
| 1997-09-30 | 43.63 |
| 1997-09-29 | 40.95 |
| 1997-09-26 | 42.73 |
| 1997-09-25 | 46.30 |
| 1997-09-24 | 47.19 |
| 1997-09-23 | 44.52 |
| 1997-09-22 | 42.73 |
| 1997-09-19 | 49.87 |
| 1997-09-18 | 55.22 |
| 1997-09-16 | 59.68 |
| 1997-09-15 | 65.04 |
| 1997-09-12 | 53.44 |
| 1997-09-11 | 51.65 |
| 1997-09-10 | 55.22 |
| 1997-09-09 | 46.30 |
| 1997-09-08 | 46.30 |
| 1997-09-05 | 40.95 |
| 1997-09-04 | 35.60 |
| 1997-09-03 | 37.38 |
| 1997-09-02 | 25.78 |
| 1997-09-01 | 33.81 |
| 1997-08-29 | 49.87 |
| 1997-08-28 | 61.47 |
| 1997-08-27 | 67.71 |
| 1997-08-26 | 66.82 |
| 1997-08-25 | 78.42 |
| 1997-08-22 | 72.17 |
| 1997-08-21 | 60.58 |
| 1997-08-20 | 65.04 |
| 1997-08-19 | 58.79 |
| 1997-08-15 | 73.06 |
| 1997-08-14 | 71.28 |
| 1997-08-13 | 73.06 |
| 1997-08-12 | 73.96 |
| 1997-08-11 | 73.96 |
| 1997-08-08 | 81.99 |
| 1997-08-07 | 81.99 |
| 1997-08-06 | 81.99 |
| 1997-08-05 | 72.17 |
| 1997-08-04 | 71.28 |
| 1997-08-01 | 76.63 |
| 1997-07-31 | 69.50 |
| 1997-07-30 | 71.28 |
| 1997-07-29 | 69.50 |
| 1997-07-28 | 78.42 |
| 1997-07-25 | 85.55 |
| 1997-07-24 | 99.83 |
| 1997-07-23 | 101.61 |
| 1997-07-22 | 87.34 |
| 1997-07-21 | 90.91 |
| 1997-07-18 | 92.69 |
| 1997-07-17 | 98.04 |
| 1997-07-16 | 77.52 |
| 1997-07-15 | 78.42 |
| 1997-07-14 | 70.39 |
| 1997-07-11 | 73.96 |
| 1997-07-10 | 81.99 |
| 1997-07-09 | 83.77 |
| 1997-07-08 | 87.34 |
| 1997-07-07 | 85.55 |
| 1997-07-04 | 85.55 |
| 1997-07-03 | 90.91 |
| 1997-06-27 | 96.26 |
| 1997-06-26 | 87.34 |
| 1997-06-25 | 89.12 |
| 1997-06-24 | 83.77 |
| 1997-06-23 | 80.20 |
| 1997-06-20 | 81.99 |
| 1997-06-19 | 85.55 |
| 1997-06-18 | 65.93 |
| 1997-06-17 | 64.14 |
| 1997-06-16 | 66.82 |
| 1997-06-13 | 60.58 |
| 1997-06-12 | 53.44 |
| 1997-06-11 | 60.58 |
| 1997-06-10 | 53.44 |
| 1997-06-06 | 70.39 |
| 1997-06-05 | 48.09 |
| 1997-06-04 | 55.22 |
| 1997-06-03 | 41.84 |
| 1997-06-02 | 46.30 |
| 1997-05-30 | 50.76 |
| 1997-05-29 | 58.79 |
| 1997-05-28 | 64.14 |
| 1997-05-27 | 62.36 |
| 1997-05-26 | 57.90 |
| 1997-05-23 | 42.73 |
| 1997-05-22 | 42.73 |
| 1997-05-21 | 37.38 |
| 1997-05-20 | 35.60 |
| 1997-05-19 | 32.03 |
| 1997-05-16 | 30.24 |
| 1997-05-15 | 27.57 |
| 1997-05-14 | 34.70 |
| 1997-05-13 | 34.70 |
| 1997-05-12 | 33.81 |
| 1997-05-09 | 27.57 |
| 1997-05-08 | 25.78 |
| 1997-05-07 | 25.78 |
| 1997-05-06 | 24.89 |
| 1997-05-05 | 25.78 |
| 1997-05-02 | 25.78 |
| 1997-05-01 | 25.78 |
| 1997-04-30 | 26.68 |
| 1997-04-29 | 26.68 |
| 1997-04-28 | 27.57 |
| 1997-04-25 | 28.46 |
| 1997-04-24 | 26.68 |
| 1997-04-23 | 25.78 |
| 1997-04-22 | 25.78 |
| 1997-04-21 | 25.78 |
| 1997-04-18 | 24.89 |
| 1997-04-17 | 25.78 |
| 1997-04-16 | 26.68 |
| 1997-04-15 | 26.68 |
| 1997-04-14 | 25.78 |
| 1997-04-11 | 24.89 |
| 1997-04-10 | 24.00 |
| 1997-04-09 | 20.02 |
| 1997-04-08 | 21.79 |
| 1997-04-07 | 28.85 |
| 1997-04-04 | 27.08 |
| 1997-04-03 | 25.32 |
| 1997-04-02 | 28.85 |
| 1997-04-01 | 28.85 |
| 1997-03-27 | 27.96 |
| 1997-03-26 | 29.73 |
| 1997-03-25 | 29.73 |
| 1997-03-24 | 32.38 |
| 1997-03-21 | 31.49 |
| 1997-03-20 | 32.38 |
| 1997-03-19 | 33.26 |
| 1997-03-18 | 34.14 |
| 1997-03-17 | 34.14 |
| 1997-03-14 | 40.32 |
| 1997-03-13 | 39.44 |
| 1997-03-12 | 37.67 |
| 1997-03-11 | 40.32 |
| 1997-03-10 | 36.79 |
| 1997-03-07 | 34.14 |
| 1997-03-06 | 29.73 |
| 1997-03-05 | 30.61 |
| 1997-03-04 | 29.73 |
| 1997-03-03 | 28.85 |
| 1997-02-28 | 33.26 |
| 1997-02-27 | 30.61 |
| 1997-02-26 | 30.61 |
| 1997-02-25 | 30.61 |
| 1997-02-24 | 30.61 |
| 1997-02-21 | 33.26 |
| 1997-02-20 | 31.49 |
| 1997-02-19 | 30.61 |
| 1997-02-18 | 30.61 |
| 1997-02-17 | 34.14 |
| 1997-02-14 | 37.67 |
| 1997-02-13 | 30.61 |
| 1997-02-12 | 35.91 |
| 1997-02-11 | 36.79 |
| 1997-02-10 | 38.55 |
| 1997-02-05 | 38.55 |
| 1997-02-04 | 35.02 |
| 1997-02-03 | 30.61 |
| 1997-01-31 | 30.61 |
| 1997-01-30 | 28.85 |
| 1997-01-29 | 25.32 |
| 1997-01-28 | 30.61 |
| 1997-01-27 | 33.26 |
| 1997-01-24 | 44.73 |
| 1997-01-23 | 37.67 |
| 1997-01-22 | 23.55 |
| 1997-01-21 | 22.67 |
| 1997-01-20 | 20.02 |
| 1997-01-17 | 15.61 |
| 1997-01-16 | 20.90 |
| 1997-01-15 | 15.61 |
| 1997-01-14 | 18.26 |
| 1997-01-13 | 15.61 |
| 1997-01-10 | 14.73 |
| 1997-01-09 | 13.84 |
| 1997-01-08 | 15.61 |
| 1997-01-07 | 17.37 |
| 1997-01-06 | 20.90 |
| 1997-01-03 | 22.67 |
| 1997-01-02 | 18.26 |
| 1996-12-31 | 20.90 |
| 1996-12-30 | 21.79 |
| 1996-12-27 | 21.79 |
| 1996-12-24 | 20.02 |
| 1996-12-23 | 18.26 |
| 1996-12-20 | 19.14 |
| 1996-12-19 | 20.02 |
| 1996-12-18 | 18.26 |
| 1996-12-17 | 21.79 |
| 1996-12-16 | 21.79 |
| 1996-12-13 | 21.79 |
| 1996-12-12 | 22.67 |
| 1996-12-11 | 20.90 |
| 1996-12-10 | 18.26 |
| 1996-12-09 | 19.14 |
| 1996-12-06 | 15.61 |
| 1996-12-05 | 18.26 |
| 1996-12-04 | 14.73 |
| 1996-12-03 | 11.20 |
| 1996-12-02 | 12.96 |
| 1996-11-29 | 9.43 |
| 1996-11-28 | 12.96 |
| 1996-11-27 | 15.61 |
| 1996-11-26 | 14.73 |
| 1996-11-25 | 15.61 |
| 1996-11-22 | 13.84 |
| 1996-11-21 | 12.96 |
| 1996-11-20 | 15.61 |
| 1996-11-19 | 20.02 |
| 1996-11-18 | 25.32 |
| 1996-11-15 | 24.43 |
| 1996-11-14 | 20.02 |
| 1996-11-13 | 17.37 |
| 1996-11-12 | 14.16 |
| 1996-11-11 | 17.62 |
| 1996-11-08 | 9.84 |
| 1996-11-07 | 7.24 |
| 1996-11-06 | 10.70 |
| 1996-11-05 | 10.70 |
| 1996-11-04 | 10.70 |
| 1996-11-01 | 13.30 |
| 1996-10-31 | 15.89 |
| 1996-10-30 | 15.03 |
| 1996-10-29 | 11.57 |
| 1996-10-28 | 11.57 |
| 1996-10-25 | 8.11 |
| 1996-10-24 | 10.70 |
| 1996-10-23 | 13.30 |
| 1996-10-22 | 14.16 |
| 1996-10-18 | 9.84 |
| 1996-10-17 | 8.11 |
| 1996-10-16 | 7.24 |
| 1996-10-15 | 2.92 |
| 1996-10-14 | 1.19 |
| 1996-10-11 | -1.41 |
| 1996-10-10 | -1.41 |
| 1996-10-09 | -1.41 |
| 1996-10-08 | 0.32 |
| 1996-10-07 | 1.19 |
| 1996-10-04 | 3.78 |
| 1996-10-03 | -0.54 |
| 1996-10-02 | 1.19 |
| 1996-10-01 | 2.92 |
| 1996-09-30 | 3.78 |
| 1996-09-27 | 2.05 |
| 1996-09-26 | 4.65 |
| 1996-09-25 | 2.05 |
| 1996-09-24 | -7.46 |
| 1996-09-23 | -8.33 |
| 1996-09-20 | -10.05 |
| 1996-09-19 | -6.60 |
| 1996-09-18 | -6.60 |
| 1996-09-17 | -4.87 |
| 1996-09-16 | -2.27 |
| 1996-09-13 | -2.27 |
| 1996-09-12 | -3.14 |
| 1996-09-11 | -4.00 |
| 1996-09-10 | -3.14 |
| 1996-09-09 | -4.87 |
| 1996-09-06 | -2.27 |
| 1996-09-05 | -2.27 |
| 1996-09-04 | -1.41 |
| 1996-09-03 | -3.14 |
| 1996-09-02 | -1.41 |
| 1996-08-30 | -1.41 |
| 1996-08-29 | -3.14 |
| 1996-08-28 | -4.87 |
| 1996-08-27 | -6.60 |
| 1996-08-23 | -7.46 |
| 1996-08-22 | -5.73 |
| 1996-08-21 | -6.60 |
| 1996-08-20 | -7.46 |
| 1996-08-19 | -9.19 |
| 1996-08-16 | -6.60 |
| 1996-08-15 | -7.46 |
| 1996-08-14 | -6.60 |
| 1996-08-13 | -6.60 |
| 1996-08-12 | -6.60 |
| 1996-08-09 | -7.46 |
| 1996-08-08 | -10.05 |
| 1996-08-07 | -11.78 |
| 1996-08-06 | -10.05 |
| 1996-08-05 | -10.05 |
| 1996-08-02 | -10.05 |
| 1996-08-01 | -9.19 |
| 1996-07-31 | -13.51 |
| 1996-07-30 | -12.65 |
| 1996-07-29 | -13.51 |
| 1996-07-26 | -10.92 |
| 1996-07-25 | -7.46 |
| 1996-07-24 | -7.46 |
| 1996-07-23 | -7.46 |
| 1996-07-22 | -6.60 |
| 1996-07-19 | -7.46 |
| 1996-07-18 | -5.73 |
| 1996-07-17 | -6.60 |
| 1996-07-16 | -7.46 |
| 1996-07-15 | -7.46 |
| 1996-07-12 | -7.46 |
| 1996-07-11 | -5.73 |
| 1996-07-10 | -8.33 |
| 1996-07-09 | -10.92 |
| 1996-07-08 | -10.92 |
| 1996-07-05 | -8.33 |
| 1996-07-04 | -9.19 |
| 1996-07-03 | -7.46 |
| 1996-07-02 | -11.78 |
| 1996-07-01 | -15.24 |
| 1996-06-28 | -15.24 |
| 1996-06-27 | -16.11 |
| 1996-06-26 | -14.38 |
| 1996-06-25 | -13.51 |
| 1996-06-24 | -14.38 |
| 1996-06-21 | -12.65 |
| 1996-06-19 | -16.97 |
| 1996-06-18 | -14.38 |
| 1996-06-14 | -15.24 |
| 1996-06-13 | -14.38 |
| 1996-06-12 | -11.78 |
| 1996-06-11 | -12.65 |
| 1996-06-10 | -13.51 |
| 1996-06-07 | -12.65 |
| 1996-06-06 | -10.92 |
| 1996-06-05 | -12.65 |
| 1996-06-04 | -10.05 |
| 1996-06-03 | -10.05 |
| 1996-05-31 | -10.92 |
| 1996-05-30 | -13.51 |
| 1996-05-29 | -14.38 |
| 1996-05-28 | -9.19 |
| 1996-05-27 | -4.87 |
| 1996-05-24 | -3.14 |
| 1996-05-23 | -2.27 |
| 1996-05-22 | 0.32 |
| 1996-05-21 | -2.27 |
| 1996-05-20 | -3.14 |
| 1996-05-17 | -4.00 |
| 1996-05-16 | -3.14 |
| 1996-05-15 | -2.27 |
| 1996-05-14 | -0.54 |
| 1996-05-13 | 0.32 |
| 1996-05-10 | 0.32 |
| 1996-05-09 | 2.05 |
| 1996-05-08 | 2.05 |
| 1996-05-07 | 3.78 |
| 1996-05-06 | 4.65 |
| 1996-05-03 | 4.65 |
| 1996-05-02 | 6.38 |
| 1996-05-01 | 5.51 |
| 1996-04-30 | 2.92 |
| 1996-04-29 | 2.05 |
| 1996-04-26 | 2.92 |
| 1996-04-25 | 1.19 |
| 1996-04-24 | 2.05 |
| 1996-04-23 | 0.32 |
| 1996-04-22 | 3.78 |
| 1996-04-19 | 2.92 |
| 1996-04-18 | 0.32 |
| 1996-04-17 | 3.78 |
| 1996-04-16 | 5.51 |
| 1996-04-15 | 7.24 |
| 1996-04-12 | 4.65 |
| 1996-04-11 | 3.78 |
| 1996-04-10 | 2.05 |
| 1996-04-09 | 2.05 |
| 1996-04-03 | -1.41 |
| 1996-04-02 | -4.00 |
| 1996-04-01 | -6.84 |
| 1996-03-29 | -5.13 |
| 1996-03-28 | -4.27 |
| 1996-03-27 | -5.98 |
| 1996-03-26 | -5.98 |
| 1996-03-25 | 0.00 |
| 1996-03-22 | -0.85 |
| 1996-03-21 | -0.85 |
| 1996-03-20 | -2.56 |
| 1996-03-19 | -3.42 |
| 1996-03-18 | -5.13 |
| 1996-03-15 | -5.13 |
| 1996-03-14 | -4.27 |
| 1996-03-13 | -3.42 |
| 1996-03-12 | -1.71 |
| 1996-03-11 | -6.84 |
| 1996-03-08 | 0.00 |
| 1996-03-07 | -2.56 |
| 1996-03-06 | 0.85 |
| 1996-03-05 | 0.85 |
| 1996-03-04 | -2.56 |
| 1996-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy