Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00048 | 1993-06-25 | 2007-09-11 | 2012-01-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0048 % |
|---|---|
| 2012-01-03 | -36.79 |
| 2011-12-30 | -36.79 |
| 2011-12-29 | -36.79 |
| 2011-12-28 | -36.79 |
| 2011-12-23 | -36.79 |
| 2011-12-22 | -36.79 |
| 2011-12-21 | -36.79 |
| 2011-12-20 | -36.79 |
| 2011-12-19 | -36.79 |
| 2011-12-16 | -36.79 |
| 2011-12-15 | -36.79 |
| 2011-12-14 | -36.79 |
| 2011-12-13 | -36.79 |
| 2011-12-12 | -36.79 |
| 2011-12-09 | -36.79 |
| 2011-12-08 | -36.79 |
| 2011-12-07 | -36.79 |
| 2011-12-06 | -36.79 |
| 2011-12-05 | -36.79 |
| 2011-12-02 | -36.79 |
| 2011-12-01 | -36.79 |
| 2011-11-30 | -36.79 |
| 2011-11-29 | -36.79 |
| 2011-11-28 | -36.79 |
| 2011-11-25 | -36.79 |
| 2011-11-24 | -36.79 |
| 2011-11-23 | -36.79 |
| 2011-11-22 | -36.79 |
| 2011-11-21 | -36.79 |
| 2011-11-18 | -36.79 |
| 2011-11-17 | -36.79 |
| 2011-11-16 | -36.79 |
| 2011-11-15 | -36.79 |
| 2011-11-14 | -36.79 |
| 2011-11-11 | -36.79 |
| 2011-11-10 | -36.79 |
| 2011-11-09 | -36.79 |
| 2011-11-08 | -36.79 |
| 2011-11-07 | -36.79 |
| 2011-11-04 | -36.79 |
| 2011-11-03 | -36.79 |
| 2011-11-02 | -36.79 |
| 2011-11-01 | -36.79 |
| 2011-10-31 | -36.79 |
| 2011-10-28 | -36.79 |
| 2011-10-27 | -36.79 |
| 2011-10-26 | -36.79 |
| 2011-10-25 | -36.79 |
| 2011-10-24 | -36.79 |
| 2011-10-21 | -36.79 |
| 2011-10-20 | -36.79 |
| 2011-10-19 | -36.79 |
| 2011-10-18 | -36.79 |
| 2011-10-17 | -36.79 |
| 2011-10-14 | -36.79 |
| 2011-10-13 | -36.79 |
| 2011-10-12 | -36.79 |
| 2011-10-11 | -36.79 |
| 2011-10-10 | -36.79 |
| 2011-10-07 | -36.79 |
| 2011-10-06 | -36.79 |
| 2011-10-04 | -36.79 |
| 2011-10-03 | -36.79 |
| 2011-09-30 | -36.79 |
| 2011-09-28 | -36.79 |
| 2011-09-27 | -36.79 |
| 2011-09-26 | -36.79 |
| 2011-09-23 | -36.79 |
| 2011-09-22 | -36.79 |
| 2011-09-21 | -36.79 |
| 2011-09-20 | -36.79 |
| 2011-09-19 | -36.79 |
| 2011-09-16 | -36.79 |
| 2011-09-15 | -36.79 |
| 2011-09-14 | -36.79 |
| 2011-09-12 | -36.79 |
| 2011-09-09 | -36.79 |
| 2011-09-08 | -36.79 |
| 2011-09-07 | -36.79 |
| 2011-09-06 | -36.79 |
| 2011-09-05 | -36.79 |
| 2011-09-02 | -36.79 |
| 2011-09-01 | -36.79 |
| 2011-08-31 | -36.79 |
| 2011-08-30 | -36.79 |
| 2011-08-29 | -36.79 |
| 2011-08-26 | -36.79 |
| 2011-08-25 | -36.79 |
| 2011-08-24 | -36.79 |
| 2011-08-23 | -36.79 |
| 2011-08-22 | -36.79 |
| 2011-08-19 | -36.79 |
| 2011-08-18 | -36.79 |
| 2011-08-17 | -36.79 |
| 2011-08-16 | -36.79 |
| 2011-08-15 | -36.79 |
| 2011-08-12 | -36.79 |
| 2011-08-11 | -36.79 |
| 2011-08-10 | -36.79 |
| 2011-08-09 | -36.79 |
| 2011-08-08 | -36.79 |
| 2011-08-05 | -36.79 |
| 2011-08-04 | -36.79 |
| 2011-08-03 | -36.79 |
| 2011-08-02 | -36.79 |
| 2011-08-01 | -36.79 |
| 2011-07-29 | -36.79 |
| 2011-07-28 | -36.79 |
| 2011-07-27 | -36.79 |
| 2011-07-26 | -36.79 |
| 2011-07-25 | -36.79 |
| 2011-07-22 | -36.79 |
| 2011-07-21 | -36.79 |
| 2011-07-20 | -36.79 |
| 2011-07-19 | -36.79 |
| 2011-07-18 | -36.79 |
| 2011-07-15 | -36.79 |
| 2011-07-14 | -36.79 |
| 2011-07-13 | -36.79 |
| 2011-07-12 | -36.79 |
| 2011-07-11 | -36.79 |
| 2011-07-08 | -36.79 |
| 2011-07-07 | -36.79 |
| 2011-07-06 | -36.79 |
| 2011-07-05 | -36.79 |
| 2011-07-04 | -36.79 |
| 2011-06-30 | -36.79 |
| 2011-06-29 | -36.79 |
| 2011-06-28 | -36.79 |
| 2011-06-27 | -36.79 |
| 2011-06-24 | -36.79 |
| 2011-06-23 | -36.79 |
| 2011-06-22 | -36.79 |
| 2011-06-21 | -36.79 |
| 2011-06-20 | -36.79 |
| 2011-06-17 | -36.79 |
| 2011-06-16 | -36.79 |
| 2011-06-15 | -36.79 |
| 2011-06-14 | -36.79 |
| 2011-06-13 | -36.79 |
| 2011-06-10 | -36.79 |
| 2011-06-09 | -36.79 |
| 2011-06-08 | -36.79 |
| 2011-06-07 | -36.79 |
| 2011-06-03 | -36.79 |
| 2011-06-02 | -36.79 |
| 2011-06-01 | -36.79 |
| 2011-05-31 | -36.79 |
| 2011-05-30 | -36.79 |
| 2011-05-27 | -36.79 |
| 2011-05-26 | -36.79 |
| 2011-05-25 | -36.79 |
| 2011-05-24 | -36.79 |
| 2011-05-23 | -36.79 |
| 2011-05-20 | -36.79 |
| 2011-05-19 | -36.79 |
| 2011-05-18 | -36.79 |
| 2011-05-17 | -36.79 |
| 2011-05-16 | -36.79 |
| 2011-05-13 | -36.79 |
| 2011-05-12 | -36.79 |
| 2011-05-11 | -36.79 |
| 2011-05-09 | -36.79 |
| 2011-05-06 | -36.79 |
| 2011-05-05 | -36.79 |
| 2011-05-04 | -36.79 |
| 2011-05-03 | -36.79 |
| 2011-04-29 | -36.79 |
| 2011-04-28 | -36.79 |
| 2011-04-27 | -36.79 |
| 2011-04-26 | -36.79 |
| 2011-04-21 | -36.79 |
| 2011-04-20 | -36.79 |
| 2011-04-19 | -36.79 |
| 2011-04-18 | -36.79 |
| 2011-04-15 | -36.79 |
| 2011-04-14 | -36.79 |
| 2011-04-13 | -36.79 |
| 2011-04-12 | -36.79 |
| 2011-04-11 | -36.79 |
| 2011-04-08 | -36.79 |
| 2011-04-07 | -36.79 |
| 2011-04-06 | -36.79 |
| 2011-04-04 | -36.79 |
| 2011-04-01 | -36.79 |
| 2011-03-31 | -36.79 |
| 2011-03-30 | -36.79 |
| 2011-03-29 | -36.79 |
| 2011-03-28 | -36.79 |
| 2011-03-25 | -36.79 |
| 2011-03-24 | -36.79 |
| 2011-03-23 | -36.79 |
| 2011-03-22 | -36.79 |
| 2011-03-21 | -36.79 |
| 2011-03-18 | -36.79 |
| 2011-03-17 | -36.79 |
| 2011-03-16 | -36.79 |
| 2011-03-15 | -36.79 |
| 2011-03-14 | -36.79 |
| 2011-03-11 | -36.79 |
| 2011-03-10 | -36.79 |
| 2011-03-09 | -36.79 |
| 2011-03-08 | -36.79 |
| 2011-03-07 | -36.79 |
| 2011-03-04 | -36.79 |
| 2011-03-03 | -36.79 |
| 2011-03-02 | -36.79 |
| 2011-03-01 | -36.79 |
| 2011-02-28 | -36.79 |
| 2011-02-25 | -36.79 |
| 2011-02-24 | -36.79 |
| 2011-02-23 | -36.79 |
| 2011-02-22 | -36.79 |
| 2011-02-21 | -36.79 |
| 2011-02-18 | -36.79 |
| 2011-02-17 | -36.79 |
| 2011-02-16 | -36.79 |
| 2011-02-15 | -36.79 |
| 2011-02-14 | -36.79 |
| 2011-02-11 | -36.79 |
| 2011-02-10 | -36.79 |
| 2011-02-09 | -36.79 |
| 2011-02-08 | -36.79 |
| 2011-02-07 | -36.79 |
| 2011-02-02 | -36.79 |
| 2011-02-01 | -36.79 |
| 2011-01-31 | -36.79 |
| 2011-01-28 | -36.79 |
| 2011-01-27 | -36.79 |
| 2011-01-26 | -36.79 |
| 2011-01-25 | -36.79 |
| 2011-01-24 | -36.79 |
| 2011-01-21 | -36.79 |
| 2011-01-20 | -36.79 |
| 2011-01-19 | -36.79 |
| 2011-01-18 | -36.79 |
| 2011-01-17 | -36.79 |
| 2011-01-14 | -36.79 |
| 2011-01-13 | -36.79 |
| 2011-01-12 | -36.79 |
| 2011-01-11 | -36.79 |
| 2011-01-10 | -36.79 |
| 2011-01-07 | -36.79 |
| 2011-01-06 | -36.79 |
| 2011-01-05 | -36.79 |
| 2011-01-04 | -36.79 |
| 2011-01-03 | -36.79 |
| 2010-12-31 | -36.79 |
| 2010-12-30 | -36.79 |
| 2010-12-29 | -36.79 |
| 2010-12-28 | -36.79 |
| 2010-12-24 | -36.79 |
| 2010-12-23 | -36.79 |
| 2010-12-22 | -36.79 |
| 2010-12-21 | -36.79 |
| 2010-12-20 | -36.79 |
| 2010-12-17 | -36.79 |
| 2010-12-16 | -36.79 |
| 2010-12-15 | -36.79 |
| 2010-12-14 | -36.79 |
| 2010-12-13 | -36.79 |
| 2010-12-10 | -36.79 |
| 2010-12-09 | -36.79 |
| 2010-12-08 | -36.79 |
| 2010-12-07 | -36.79 |
| 2010-12-06 | -36.79 |
| 2010-12-03 | -36.79 |
| 2010-12-02 | -36.79 |
| 2010-12-01 | -36.79 |
| 2010-11-30 | -36.79 |
| 2010-11-29 | -36.79 |
| 2010-11-26 | -36.79 |
| 2010-11-25 | -36.79 |
| 2010-11-24 | -36.79 |
| 2010-11-23 | -36.79 |
| 2010-11-22 | -36.79 |
| 2010-11-19 | -36.79 |
| 2010-11-18 | -36.79 |
| 2010-11-17 | -36.79 |
| 2010-11-16 | -36.79 |
| 2010-11-15 | -36.79 |
| 2010-11-12 | -36.79 |
| 2010-11-11 | -36.79 |
| 2010-11-10 | -36.79 |
| 2010-11-09 | -36.79 |
| 2010-11-08 | -36.79 |
| 2010-11-05 | -36.79 |
| 2010-11-04 | -36.79 |
| 2010-11-03 | -36.79 |
| 2010-11-02 | -36.79 |
| 2010-11-01 | -36.79 |
| 2010-10-29 | -36.79 |
| 2010-10-28 | -36.79 |
| 2010-10-27 | -36.79 |
| 2010-10-26 | -36.79 |
| 2010-10-25 | -36.79 |
| 2010-10-22 | -36.79 |
| 2010-10-21 | -36.79 |
| 2010-10-20 | -36.79 |
| 2010-10-19 | -36.79 |
| 2010-10-18 | -36.79 |
| 2010-10-15 | -36.79 |
| 2010-10-14 | -36.79 |
| 2010-10-13 | -36.79 |
| 2010-10-12 | -36.79 |
| 2010-10-11 | -36.79 |
| 2010-10-08 | -36.79 |
| 2010-10-07 | -36.79 |
| 2010-10-06 | -36.79 |
| 2010-10-05 | -36.79 |
| 2010-10-04 | -36.79 |
| 2010-09-30 | -36.79 |
| 2010-09-29 | -36.79 |
| 2010-09-28 | -36.79 |
| 2010-09-27 | -36.79 |
| 2010-09-24 | -36.79 |
| 2010-09-22 | -36.79 |
| 2010-09-21 | -36.79 |
| 2010-09-20 | -36.79 |
| 2010-09-17 | -36.79 |
| 2010-09-16 | -36.79 |
| 2010-09-15 | -36.79 |
| 2010-09-14 | -36.79 |
| 2010-09-13 | -36.79 |
| 2010-09-10 | -36.79 |
| 2010-09-09 | -36.79 |
| 2010-09-08 | -36.79 |
| 2010-09-07 | -36.79 |
| 2010-09-06 | -36.79 |
| 2010-09-03 | -36.79 |
| 2010-09-02 | -36.79 |
| 2010-09-01 | -36.79 |
| 2010-08-31 | -36.79 |
| 2010-08-30 | -36.79 |
| 2010-08-27 | -36.79 |
| 2010-08-26 | -36.79 |
| 2010-08-25 | -36.79 |
| 2010-08-24 | -36.79 |
| 2010-08-23 | -36.79 |
| 2010-08-20 | -36.79 |
| 2010-08-19 | -36.79 |
| 2010-08-18 | -36.79 |
| 2010-08-17 | -36.79 |
| 2010-08-16 | -36.79 |
| 2010-08-13 | -36.79 |
| 2010-08-12 | -36.79 |
| 2010-08-11 | -36.79 |
| 2010-08-10 | -36.79 |
| 2010-08-09 | -36.79 |
| 2010-08-06 | -36.79 |
| 2010-08-05 | -36.79 |
| 2010-08-04 | -36.79 |
| 2010-08-03 | -36.79 |
| 2010-08-02 | -36.79 |
| 2010-07-30 | -36.79 |
| 2010-07-29 | -36.79 |
| 2010-07-28 | -36.79 |
| 2010-07-27 | -36.79 |
| 2010-07-26 | -36.79 |
| 2010-07-23 | -36.79 |
| 2010-07-22 | -36.79 |
| 2010-07-21 | -36.79 |
| 2010-07-20 | -36.79 |
| 2010-07-19 | -36.79 |
| 2010-07-16 | -36.79 |
| 2010-07-15 | -36.79 |
| 2010-07-14 | -36.79 |
| 2010-07-13 | -36.79 |
| 2010-07-12 | -36.79 |
| 2010-07-09 | -36.79 |
| 2010-07-08 | -36.79 |
| 2010-07-07 | -36.79 |
| 2010-07-06 | -36.79 |
| 2010-07-05 | -36.79 |
| 2010-07-02 | -36.79 |
| 2010-06-30 | -36.79 |
| 2010-06-29 | -36.79 |
| 2010-06-28 | -36.79 |
| 2010-06-25 | -36.79 |
| 2010-06-24 | -36.79 |
| 2010-06-23 | -36.79 |
| 2010-06-22 | -36.79 |
| 2010-06-21 | -36.79 |
| 2010-06-18 | -36.79 |
| 2010-06-17 | -36.79 |
| 2010-06-15 | -36.79 |
| 2010-06-14 | -36.79 |
| 2010-06-11 | -36.79 |
| 2010-06-10 | -36.79 |
| 2010-06-09 | -36.79 |
| 2010-06-08 | -36.79 |
| 2010-06-07 | -36.79 |
| 2010-06-04 | -36.79 |
| 2010-06-03 | -36.79 |
| 2010-06-02 | -36.79 |
| 2010-06-01 | -36.79 |
| 2010-05-31 | -36.79 |
| 2010-05-28 | -36.79 |
| 2010-05-27 | -36.79 |
| 2010-05-26 | -36.79 |
| 2010-05-25 | -36.79 |
| 2010-05-24 | -36.79 |
| 2010-05-20 | -36.79 |
| 2010-05-19 | -36.79 |
| 2010-05-18 | -36.79 |
| 2010-05-17 | -36.79 |
| 2010-05-14 | -36.79 |
| 2010-05-13 | -36.79 |
| 2010-05-12 | -36.79 |
| 2010-05-11 | -36.79 |
| 2010-05-10 | -36.79 |
| 2010-05-07 | -36.79 |
| 2010-05-06 | -36.79 |
| 2010-05-05 | -36.79 |
| 2010-05-04 | -36.79 |
| 2010-05-03 | -36.79 |
| 2010-04-30 | -36.79 |
| 2010-04-29 | -36.79 |
| 2010-04-28 | -36.79 |
| 2010-04-27 | -36.79 |
| 2010-04-26 | -36.79 |
| 2010-04-23 | -36.79 |
| 2010-04-22 | -36.79 |
| 2010-04-21 | -36.79 |
| 2010-04-20 | -36.79 |
| 2010-04-19 | -36.79 |
| 2010-04-16 | -36.79 |
| 2010-04-15 | -36.79 |
| 2010-04-14 | -36.79 |
| 2010-04-13 | -36.79 |
| 2010-04-12 | -36.79 |
| 2010-04-09 | -36.79 |
| 2010-04-08 | -36.79 |
| 2010-04-07 | -36.79 |
| 2010-04-01 | -36.79 |
| 2010-03-31 | -36.79 |
| 2010-03-30 | -36.79 |
| 2010-03-29 | -36.79 |
| 2010-03-26 | -36.79 |
| 2010-03-25 | -36.79 |
| 2010-03-24 | -36.79 |
| 2010-03-23 | -36.79 |
| 2010-03-22 | -36.79 |
| 2010-03-19 | -36.79 |
| 2010-03-18 | -36.79 |
| 2010-03-17 | -36.79 |
| 2010-03-16 | -36.79 |
| 2010-03-15 | -36.79 |
| 2010-03-12 | -36.79 |
| 2010-03-11 | -36.79 |
| 2010-03-10 | -36.79 |
| 2010-03-09 | -36.79 |
| 2010-03-08 | -36.79 |
| 2010-03-05 | -36.79 |
| 2010-03-04 | -36.79 |
| 2010-03-03 | -36.79 |
| 2010-03-02 | -36.79 |
| 2010-03-01 | -36.79 |
| 2010-02-26 | -36.79 |
| 2010-02-25 | -36.79 |
| 2010-02-24 | -36.79 |
| 2010-02-23 | -36.79 |
| 2010-02-22 | -36.79 |
| 2010-02-19 | -36.79 |
| 2010-02-18 | -36.79 |
| 2010-02-17 | -36.79 |
| 2010-02-12 | -36.79 |
| 2010-02-11 | -36.79 |
| 2010-02-10 | -36.79 |
| 2010-02-09 | -36.79 |
| 2010-02-08 | -36.79 |
| 2010-02-05 | -36.79 |
| 2010-02-04 | -36.79 |
| 2010-02-03 | -36.79 |
| 2010-02-02 | -36.79 |
| 2010-02-01 | -36.79 |
| 2010-01-29 | -36.79 |
| 2010-01-28 | -36.79 |
| 2010-01-27 | -36.79 |
| 2010-01-26 | -36.79 |
| 2010-01-25 | -36.79 |
| 2010-01-22 | -36.79 |
| 2010-01-21 | -36.79 |
| 2010-01-20 | -36.79 |
| 2010-01-19 | -36.79 |
| 2010-01-18 | -36.79 |
| 2010-01-15 | -36.79 |
| 2010-01-14 | -36.79 |
| 2010-01-13 | -36.79 |
| 2010-01-12 | -36.79 |
| 2010-01-11 | -36.79 |
| 2010-01-08 | -36.79 |
| 2010-01-07 | -36.79 |
| 2010-01-06 | -36.79 |
| 2010-01-05 | -36.79 |
| 2010-01-04 | -36.79 |
| 2009-12-31 | -36.79 |
| 2009-12-30 | -36.79 |
| 2009-12-29 | -36.79 |
| 2009-12-28 | -36.79 |
| 2009-12-24 | -36.79 |
| 2009-12-23 | -36.79 |
| 2009-12-22 | -36.79 |
| 2009-12-21 | -36.79 |
| 2009-12-18 | -36.79 |
| 2009-12-17 | -36.79 |
| 2009-12-16 | -36.79 |
| 2009-12-15 | -36.79 |
| 2009-12-14 | -36.79 |
| 2009-12-11 | -36.79 |
| 2009-12-10 | -36.79 |
| 2009-12-09 | -36.79 |
| 2009-12-08 | -36.79 |
| 2009-12-07 | -36.79 |
| 2009-12-04 | -36.79 |
| 2009-12-03 | -36.79 |
| 2009-12-02 | -36.79 |
| 2009-12-01 | -36.79 |
| 2009-11-30 | -36.79 |
| 2009-11-27 | -36.79 |
| 2009-11-26 | -36.79 |
| 2009-11-25 | -36.79 |
| 2009-11-24 | -36.79 |
| 2009-11-23 | -36.79 |
| 2009-11-20 | -36.79 |
| 2009-11-19 | -36.79 |
| 2009-11-18 | -36.79 |
| 2009-11-17 | -36.79 |
| 2009-11-16 | -36.79 |
| 2009-11-13 | -36.79 |
| 2009-11-12 | -36.79 |
| 2009-11-11 | -36.79 |
| 2009-11-10 | -36.79 |
| 2009-11-09 | -36.79 |
| 2009-11-06 | -36.79 |
| 2009-11-05 | -36.79 |
| 2009-11-04 | -36.79 |
| 2009-11-03 | -36.79 |
| 2009-11-02 | -36.79 |
| 2009-10-30 | -36.79 |
| 2009-10-29 | -36.79 |
| 2009-10-28 | -36.79 |
| 2009-10-27 | -36.79 |
| 2009-10-23 | -36.79 |
| 2009-10-22 | -36.79 |
| 2009-10-21 | -36.79 |
| 2009-10-20 | -36.79 |
| 2009-10-19 | -36.79 |
| 2009-10-16 | -36.79 |
| 2009-10-15 | -36.79 |
| 2009-10-14 | -36.79 |
| 2009-10-13 | -36.79 |
| 2009-10-12 | -36.79 |
| 2009-10-09 | -36.79 |
| 2009-10-08 | -36.79 |
| 2009-10-07 | -36.79 |
| 2009-10-06 | -36.79 |
| 2009-10-05 | -36.79 |
| 2009-10-02 | -36.79 |
| 2009-09-30 | -36.79 |
| 2009-09-29 | -36.79 |
| 2009-09-28 | -36.79 |
| 2009-09-25 | -36.79 |
| 2009-09-24 | -36.79 |
| 2009-09-23 | -36.79 |
| 2009-09-22 | -36.79 |
| 2009-09-21 | -36.79 |
| 2009-09-18 | -36.79 |
| 2009-09-17 | -36.79 |
| 2009-09-16 | -36.79 |
| 2009-09-15 | -36.79 |
| 2009-09-14 | -36.79 |
| 2009-09-11 | -36.79 |
| 2009-09-10 | -36.79 |
| 2009-09-09 | -36.79 |
| 2009-09-08 | -36.79 |
| 2009-09-07 | -36.79 |
| 2009-09-04 | -36.79 |
| 2009-09-03 | -36.79 |
| 2009-09-02 | -36.79 |
| 2009-09-01 | -36.79 |
| 2009-08-31 | -36.79 |
| 2009-08-28 | -36.79 |
| 2009-08-27 | -36.79 |
| 2009-08-26 | -36.79 |
| 2009-08-25 | -36.79 |
| 2009-08-24 | -36.79 |
| 2009-08-21 | -36.79 |
| 2009-08-20 | -36.79 |
| 2009-08-19 | -36.79 |
| 2009-08-18 | -36.79 |
| 2009-08-17 | -36.79 |
| 2009-08-14 | -36.79 |
| 2009-08-13 | -36.79 |
| 2009-08-12 | -36.79 |
| 2009-08-11 | -36.79 |
| 2009-08-10 | -36.79 |
| 2009-08-07 | -36.79 |
| 2009-08-06 | -36.79 |
| 2009-08-05 | -36.79 |
| 2009-08-04 | -36.79 |
| 2009-08-03 | -36.79 |
| 2009-07-31 | -36.79 |
| 2009-07-30 | -36.79 |
| 2009-07-29 | -36.79 |
| 2009-07-28 | -36.79 |
| 2009-07-27 | -36.79 |
| 2009-07-24 | -36.79 |
| 2009-07-23 | -36.79 |
| 2009-07-22 | -36.79 |
| 2009-07-21 | -36.79 |
| 2009-07-20 | -36.79 |
| 2009-07-17 | -36.79 |
| 2009-07-16 | -36.79 |
| 2009-07-15 | -36.79 |
| 2009-07-14 | -36.79 |
| 2009-07-13 | -36.79 |
| 2009-07-10 | -36.79 |
| 2009-07-09 | -36.79 |
| 2009-07-08 | -36.79 |
| 2009-07-07 | -36.79 |
| 2009-07-06 | -36.79 |
| 2009-07-03 | -36.79 |
| 2009-07-02 | -36.79 |
| 2009-06-30 | -36.79 |
| 2009-06-29 | -36.79 |
| 2009-06-26 | -36.79 |
| 2009-06-25 | -36.79 |
| 2009-06-24 | -36.79 |
| 2009-06-23 | -36.79 |
| 2009-06-22 | -36.79 |
| 2009-06-19 | -36.79 |
| 2009-06-18 | -36.79 |
| 2009-06-17 | -36.79 |
| 2009-06-16 | -36.79 |
| 2009-06-15 | -36.79 |
| 2009-06-12 | -36.79 |
| 2009-06-11 | -36.79 |
| 2009-06-10 | -36.79 |
| 2009-06-09 | -36.79 |
| 2009-06-08 | -36.79 |
| 2009-06-05 | -36.79 |
| 2009-06-04 | -36.79 |
| 2009-06-03 | -36.79 |
| 2009-06-02 | -36.79 |
| 2009-06-01 | -36.79 |
| 2009-05-29 | -36.79 |
| 2009-05-27 | -36.79 |
| 2009-05-26 | -36.79 |
| 2009-05-25 | -36.79 |
| 2009-05-22 | -36.79 |
| 2009-05-21 | -36.79 |
| 2009-05-20 | -36.79 |
| 2009-05-19 | -36.79 |
| 2009-05-18 | -36.79 |
| 2009-05-15 | -36.79 |
| 2009-05-14 | -36.79 |
| 2009-05-13 | -36.79 |
| 2009-05-12 | -36.79 |
| 2009-05-11 | -36.79 |
| 2009-05-08 | -36.79 |
| 2009-05-07 | -36.79 |
| 2009-05-06 | -36.79 |
| 2009-05-05 | -36.79 |
| 2009-05-04 | -36.79 |
| 2009-04-30 | -36.79 |
| 2009-04-29 | -36.79 |
| 2009-04-28 | -36.79 |
| 2009-04-27 | -36.79 |
| 2009-04-24 | -36.79 |
| 2009-04-23 | -36.79 |
| 2009-04-22 | -36.79 |
| 2009-04-21 | -36.79 |
| 2009-04-20 | -36.79 |
| 2009-04-17 | -36.79 |
| 2009-04-16 | -36.79 |
| 2009-04-15 | -36.79 |
| 2009-04-14 | -36.79 |
| 2009-04-09 | -36.79 |
| 2009-04-08 | -36.79 |
| 2009-04-07 | -36.79 |
| 2009-04-06 | -36.79 |
| 2009-04-03 | -36.79 |
| 2009-04-02 | -36.79 |
| 2009-04-01 | -36.79 |
| 2009-03-31 | -36.79 |
| 2009-03-30 | -36.79 |
| 2009-03-27 | -36.79 |
| 2009-03-26 | -36.79 |
| 2009-03-25 | -36.79 |
| 2009-03-24 | -36.79 |
| 2009-03-23 | -36.79 |
| 2009-03-20 | -36.79 |
| 2009-03-19 | -36.79 |
| 2009-03-18 | -36.79 |
| 2009-03-17 | -36.79 |
| 2009-03-16 | -36.79 |
| 2009-03-13 | -36.79 |
| 2009-03-12 | -36.79 |
| 2009-03-11 | -36.79 |
| 2009-03-10 | -36.79 |
| 2009-03-09 | -36.79 |
| 2009-03-06 | -36.79 |
| 2009-03-05 | -36.79 |
| 2009-03-04 | -36.79 |
| 2009-03-03 | -36.79 |
| 2009-03-02 | -36.79 |
| 2009-02-27 | -36.79 |
| 2009-02-26 | -36.79 |
| 2009-02-25 | -36.79 |
| 2009-02-24 | -36.79 |
| 2009-02-23 | -36.79 |
| 2009-02-20 | -36.79 |
| 2009-02-19 | -36.79 |
| 2009-02-18 | -36.79 |
| 2009-02-17 | -36.79 |
| 2009-02-16 | -36.79 |
| 2009-02-13 | -36.79 |
| 2009-02-12 | -36.79 |
| 2009-02-11 | -36.79 |
| 2009-02-10 | -36.79 |
| 2009-02-09 | -36.79 |
| 2009-02-06 | -36.79 |
| 2009-02-05 | -36.79 |
| 2009-02-04 | -36.79 |
| 2009-02-03 | -36.79 |
| 2009-02-02 | -36.79 |
| 2009-01-30 | -36.79 |
| 2009-01-29 | -36.79 |
| 2009-01-23 | -36.79 |
| 2009-01-22 | -36.79 |
| 2009-01-21 | -36.79 |
| 2009-01-20 | -36.79 |
| 2009-01-19 | -36.79 |
| 2009-01-16 | -36.79 |
| 2009-01-15 | -36.79 |
| 2009-01-14 | -36.79 |
| 2009-01-13 | -36.79 |
| 2009-01-12 | -36.79 |
| 2009-01-09 | -36.79 |
| 2009-01-08 | -36.79 |
| 2009-01-07 | -36.79 |
| 2009-01-06 | -36.79 |
| 2009-01-05 | -36.79 |
| 2009-01-02 | -36.79 |
| 2008-12-31 | -36.79 |
| 2008-12-30 | -36.79 |
| 2008-12-29 | -36.79 |
| 2008-12-24 | -36.79 |
| 2008-12-23 | -36.79 |
| 2008-12-22 | -36.79 |
| 2008-12-19 | -36.79 |
| 2008-12-18 | -36.79 |
| 2008-12-17 | -36.79 |
| 2008-12-16 | -36.79 |
| 2008-12-15 | -36.79 |
| 2008-12-12 | -36.79 |
| 2008-12-11 | -36.79 |
| 2008-12-10 | -36.79 |
| 2008-12-09 | -36.79 |
| 2008-12-08 | -36.79 |
| 2008-12-05 | -36.79 |
| 2008-12-04 | -36.79 |
| 2008-12-03 | -36.79 |
| 2008-12-02 | -36.79 |
| 2008-12-01 | -36.79 |
| 2008-11-28 | -36.79 |
| 2008-11-27 | -36.79 |
| 2008-11-26 | -36.79 |
| 2008-11-25 | -36.79 |
| 2008-11-24 | -36.79 |
| 2008-11-21 | -36.79 |
| 2008-11-20 | -36.79 |
| 2008-11-19 | -36.79 |
| 2008-11-18 | -36.79 |
| 2008-11-17 | -36.79 |
| 2008-11-14 | -36.79 |
| 2008-11-13 | -36.79 |
| 2008-11-12 | -36.79 |
| 2008-11-11 | -36.79 |
| 2008-11-10 | -36.79 |
| 2008-11-07 | -36.79 |
| 2008-11-06 | -36.79 |
| 2008-11-05 | -36.79 |
| 2008-11-04 | -36.79 |
| 2008-11-03 | -36.79 |
| 2008-10-31 | -36.79 |
| 2008-10-30 | -36.79 |
| 2008-10-29 | -36.79 |
| 2008-10-28 | -36.79 |
| 2008-10-27 | -36.79 |
| 2008-10-24 | -36.79 |
| 2008-10-23 | -36.79 |
| 2008-10-22 | -36.79 |
| 2008-10-21 | -36.79 |
| 2008-10-20 | -36.79 |
| 2008-10-17 | -36.79 |
| 2008-10-16 | -36.79 |
| 2008-10-15 | -36.79 |
| 2008-10-14 | -36.79 |
| 2008-10-13 | -36.79 |
| 2008-10-10 | -36.79 |
| 2008-10-09 | -36.79 |
| 2008-10-08 | -36.79 |
| 2008-10-06 | -36.79 |
| 2008-10-03 | -36.79 |
| 2008-10-02 | -36.79 |
| 2008-09-30 | -36.79 |
| 2008-09-29 | -36.79 |
| 2008-09-26 | -36.79 |
| 2008-09-25 | -36.79 |
| 2008-09-24 | -36.79 |
| 2008-09-23 | -36.79 |
| 2008-09-22 | -36.79 |
| 2008-09-19 | -36.79 |
| 2008-09-18 | -36.79 |
| 2008-09-17 | -36.79 |
| 2008-09-16 | -36.79 |
| 2008-09-12 | -36.79 |
| 2008-09-11 | -36.79 |
| 2008-09-10 | -36.79 |
| 2008-09-09 | -36.79 |
| 2008-09-08 | -36.79 |
| 2008-09-05 | -36.79 |
| 2008-09-04 | -36.79 |
| 2008-09-03 | -36.79 |
| 2008-09-02 | -36.79 |
| 2008-09-01 | -36.79 |
| 2008-08-29 | -36.79 |
| 2008-08-28 | -36.79 |
| 2008-08-27 | -36.79 |
| 2008-08-26 | -36.79 |
| 2008-08-25 | -36.79 |
| 2008-08-21 | -36.79 |
| 2008-08-20 | -36.79 |
| 2008-08-19 | -36.79 |
| 2008-08-18 | -36.79 |
| 2008-08-15 | -36.79 |
| 2008-08-14 | -36.79 |
| 2008-08-13 | -36.79 |
| 2008-08-12 | -36.79 |
| 2008-08-11 | -36.79 |
| 2008-08-08 | -36.79 |
| 2008-08-07 | -36.79 |
| 2008-08-05 | -36.79 |
| 2008-08-04 | -36.79 |
| 2008-08-01 | -36.79 |
| 2008-07-31 | -36.79 |
| 2008-07-30 | -36.79 |
| 2008-07-29 | -36.79 |
| 2008-07-28 | -36.79 |
| 2008-07-25 | -36.79 |
| 2008-07-24 | -36.79 |
| 2008-07-23 | -36.79 |
| 2008-07-22 | -36.79 |
| 2008-07-21 | -36.79 |
| 2008-07-18 | -36.79 |
| 2008-07-17 | -36.79 |
| 2008-07-16 | -36.79 |
| 2008-07-15 | -36.79 |
| 2008-07-14 | -36.79 |
| 2008-07-11 | -36.79 |
| 2008-07-10 | -36.79 |
| 2008-07-09 | -36.79 |
| 2008-07-08 | -36.79 |
| 2008-07-07 | -36.79 |
| 2008-07-04 | -36.79 |
| 2008-07-03 | -36.79 |
| 2008-07-02 | -36.79 |
| 2008-06-30 | -36.79 |
| 2008-06-27 | -36.79 |
| 2008-06-26 | -36.79 |
| 2008-06-25 | -36.79 |
| 2008-06-24 | -36.79 |
| 2008-06-23 | -36.79 |
| 2008-06-20 | -36.79 |
| 2008-06-19 | -36.79 |
| 2008-06-18 | -36.79 |
| 2008-06-17 | -36.79 |
| 2008-06-16 | -36.79 |
| 2008-06-13 | -36.79 |
| 2008-06-12 | -36.79 |
| 2008-06-11 | -36.79 |
| 2008-06-10 | -36.79 |
| 2008-06-06 | -36.79 |
| 2008-06-05 | -36.79 |
| 2008-06-04 | -36.79 |
| 2008-06-03 | -36.79 |
| 2008-06-02 | -36.79 |
| 2008-05-30 | -36.79 |
| 2008-05-29 | -36.79 |
| 2008-05-28 | -36.79 |
| 2008-05-27 | -36.79 |
| 2008-05-26 | -36.79 |
| 2008-05-23 | -36.79 |
| 2008-05-22 | -36.79 |
| 2008-05-21 | -36.79 |
| 2008-05-20 | -36.79 |
| 2008-05-19 | -36.79 |
| 2008-05-16 | -36.79 |
| 2008-05-15 | -36.79 |
| 2008-05-14 | -36.79 |
| 2008-05-13 | -36.79 |
| 2008-05-09 | -36.79 |
| 2008-05-08 | -36.79 |
| 2008-05-07 | -36.79 |
| 2008-05-06 | -36.79 |
| 2008-05-05 | -36.79 |
| 2008-05-02 | -36.79 |
| 2008-04-30 | -36.79 |
| 2008-04-29 | -36.79 |
| 2008-04-28 | -36.79 |
| 2008-04-25 | -36.79 |
| 2008-04-24 | -36.79 |
| 2008-04-23 | -36.79 |
| 2008-04-22 | -36.79 |
| 2008-04-21 | -36.79 |
| 2008-04-18 | -36.79 |
| 2008-04-17 | -36.79 |
| 2008-04-16 | -36.79 |
| 2008-04-15 | -36.79 |
| 2008-04-14 | -36.79 |
| 2008-04-11 | -36.79 |
| 2008-04-10 | -36.79 |
| 2008-04-09 | -36.79 |
| 2008-04-08 | -36.79 |
| 2008-04-07 | -36.79 |
| 2008-04-03 | -36.79 |
| 2008-04-02 | -36.79 |
| 2008-04-01 | -36.79 |
| 2008-03-31 | -36.79 |
| 2008-03-28 | -36.79 |
| 2008-03-27 | -36.79 |
| 2008-03-26 | -36.79 |
| 2008-03-25 | -36.79 |
| 2008-03-20 | -36.79 |
| 2008-03-19 | -36.79 |
| 2008-03-18 | -36.79 |
| 2008-03-17 | -36.79 |
| 2008-03-14 | -36.79 |
| 2008-03-13 | -36.79 |
| 2008-03-12 | -36.79 |
| 2008-03-11 | -36.79 |
| 2008-03-10 | -36.79 |
| 2008-03-07 | -36.79 |
| 2008-03-06 | -36.79 |
| 2008-03-05 | -36.79 |
| 2008-03-04 | -36.79 |
| 2008-03-03 | -36.79 |
| 2008-02-29 | -36.79 |
| 2008-02-28 | -36.79 |
| 2008-02-27 | -36.79 |
| 2008-02-26 | -36.79 |
| 2008-02-25 | -36.79 |
| 2008-02-22 | -36.79 |
| 2008-02-21 | -36.79 |
| 2008-02-20 | -36.79 |
| 2008-02-19 | -36.79 |
| 2008-02-18 | -36.79 |
| 2008-02-15 | -36.79 |
| 2008-02-14 | -36.79 |
| 2008-02-13 | -36.79 |
| 2008-02-12 | -36.79 |
| 2008-02-11 | -36.79 |
| 2008-02-06 | -36.79 |
| 2008-02-05 | -36.79 |
| 2008-02-04 | -36.79 |
| 2008-02-01 | -36.79 |
| 2008-01-31 | -36.79 |
| 2008-01-30 | -36.79 |
| 2008-01-29 | -36.79 |
| 2008-01-28 | -36.79 |
| 2008-01-25 | -36.79 |
| 2008-01-24 | -36.79 |
| 2008-01-23 | -36.79 |
| 2008-01-22 | -36.79 |
| 2008-01-21 | -36.79 |
| 2008-01-18 | -36.79 |
| 2008-01-17 | -36.79 |
| 2008-01-16 | -36.79 |
| 2008-01-15 | -36.79 |
| 2008-01-14 | -36.79 |
| 2008-01-11 | -36.79 |
| 2008-01-10 | -36.79 |
| 2008-01-09 | -36.79 |
| 2008-01-08 | -36.79 |
| 2008-01-07 | -36.79 |
| 2008-01-04 | -36.79 |
| 2008-01-03 | -36.79 |
| 2008-01-02 | -36.79 |
| 2007-12-31 | -36.79 |
| 2007-12-28 | -36.79 |
| 2007-12-27 | -36.79 |
| 2007-12-24 | -36.79 |
| 2007-12-21 | -36.79 |
| 2007-12-20 | -36.79 |
| 2007-12-19 | -36.79 |
| 2007-12-18 | -36.79 |
| 2007-12-17 | -36.79 |
| 2007-12-14 | -36.79 |
| 2007-12-13 | -36.79 |
| 2007-12-12 | -36.79 |
| 2007-12-11 | -36.79 |
| 2007-12-10 | -36.79 |
| 2007-12-07 | -36.79 |
| 2007-12-06 | -36.79 |
| 2007-12-05 | -36.79 |
| 2007-12-04 | -36.79 |
| 2007-12-03 | -36.79 |
| 2007-11-30 | -36.79 |
| 2007-11-29 | -36.79 |
| 2007-11-28 | -36.79 |
| 2007-11-27 | -36.79 |
| 2007-11-26 | -36.79 |
| 2007-11-23 | -36.79 |
| 2007-11-22 | -36.79 |
| 2007-11-21 | -36.79 |
| 2007-11-20 | -36.79 |
| 2007-11-19 | -36.79 |
| 2007-11-16 | -36.79 |
| 2007-11-15 | -36.79 |
| 2007-11-14 | -36.79 |
| 2007-11-13 | -36.79 |
| 2007-11-12 | -36.79 |
| 2007-11-09 | -36.79 |
| 2007-11-08 | -36.79 |
| 2007-11-07 | -36.79 |
| 2007-11-06 | -36.79 |
| 2007-11-05 | -36.79 |
| 2007-11-02 | -36.79 |
| 2007-11-01 | -36.79 |
| 2007-10-31 | -36.79 |
| 2007-10-30 | -36.79 |
| 2007-10-29 | -36.79 |
| 2007-10-26 | -36.79 |
| 2007-10-25 | -36.79 |
| 2007-10-24 | -36.79 |
| 2007-10-23 | -36.79 |
| 2007-10-22 | -36.79 |
| 2007-10-18 | -36.79 |
| 2007-10-17 | -36.79 |
| 2007-10-16 | -36.79 |
| 2007-10-15 | -36.79 |
| 2007-10-12 | -36.79 |
| 2007-10-11 | -36.79 |
| 2007-10-10 | -36.79 |
| 2007-10-09 | -36.79 |
| 2007-10-08 | -36.79 |
| 2007-10-05 | -36.79 |
| 2007-10-04 | -36.79 |
| 2007-10-03 | -36.79 |
| 2007-10-02 | -36.79 |
| 2007-09-28 | -36.79 |
| 2007-09-27 | -36.79 |
| 2007-09-25 | -36.79 |
| 2007-09-24 | -36.79 |
| 2007-09-21 | -36.79 |
| 2007-09-20 | -36.79 |
| 2007-09-19 | -36.79 |
| 2007-09-18 | -36.79 |
| 2007-09-17 | -36.79 |
| 2007-09-14 | -36.79 |
| 2007-09-13 | -36.79 |
| 2007-09-12 | -36.79 |
| 2007-09-11 | -36.79 |
| 2007-09-10 | -32.00 |
| 2007-09-07 | -26.25 |
| 2007-09-06 | -32.00 |
| 2007-09-05 | -32.96 |
| 2007-09-04 | -8.05 |
| 2007-09-03 | 11.10 |
| 2007-08-31 | 108.80 |
| 2007-08-30 | 108.80 |
| 2007-08-29 | 108.80 |
| 2007-08-28 | 103.05 |
| 2007-08-27 | 106.88 |
| 2007-08-24 | 105.92 |
| 2007-08-23 | 110.71 |
| 2007-08-22 | 101.13 |
| 2007-08-21 | 105.92 |
| 2007-08-20 | 107.84 |
| 2007-08-17 | 95.39 |
| 2007-08-16 | 95.39 |
| 2007-08-15 | 108.80 |
| 2007-08-14 | 112.63 |
| 2007-08-13 | 115.50 |
| 2007-08-10 | 130.82 |
| 2007-08-09 | 145.19 |
| 2007-08-08 | 49.41 |
| 2007-08-07 | 168.18 |
| 2007-08-06 | 168.18 |
| 2007-08-03 | 168.18 |
| 2007-08-02 | 168.18 |
| 2007-08-01 | 168.18 |
| 2007-07-31 | 168.18 |
| 2007-07-30 | 168.18 |
| 2007-07-27 | 162.43 |
| 2007-07-26 | 407.62 |
| 2007-07-25 | 414.33 |
| 2007-07-24 | 520.64 |
| 2007-07-23 | 467.00 |
| 2007-07-20 | 489.03 |
| 2007-07-19 | 514.89 |
| 2007-07-18 | 527.34 |
| 2007-07-17 | 522.56 |
| 2007-07-16 | 530.22 |
| 2007-07-13 | 541.71 |
| 2007-07-12 | 499.57 |
| 2007-07-11 | 557.04 |
| 2007-07-10 | 564.70 |
| 2007-07-09 | 574.28 |
| 2007-07-06 | 563.74 |
| 2007-07-05 | 561.82 |
| 2007-07-04 | 553.20 |
| 2007-07-03 | 585.77 |
| 2007-06-29 | 554.16 |
| 2007-06-28 | 541.71 |
| 2007-06-27 | 535.01 |
| 2007-06-26 | 533.09 |
| 2007-06-25 | 532.13 |
| 2007-06-22 | 543.63 |
| 2007-06-21 | 541.71 |
| 2007-06-20 | 551.29 |
| 2007-06-18 | 533.09 |
| 2007-06-15 | 551.29 |
| 2007-06-14 | 518.72 |
| 2007-06-13 | 488.08 |
| 2007-06-12 | 495.74 |
| 2007-06-11 | 494.78 |
| 2007-06-08 | 508.19 |
| 2007-06-07 | 497.65 |
| 2007-06-06 | 489.99 |
| 2007-06-05 | 478.50 |
| 2007-06-04 | 471.79 |
| 2007-06-01 | 474.67 |
| 2007-05-31 | 464.13 |
| 2007-05-30 | 450.72 |
| 2007-05-29 | 466.05 |
| 2007-05-28 | 473.71 |
| 2007-05-25 | 467.96 |
| 2007-05-23 | 444.98 |
| 2007-05-22 | 445.93 |
| 2007-05-21 | 456.47 |
| 2007-05-18 | 468.92 |
| 2007-05-17 | 474.67 |
| 2007-05-16 | 484.24 |
| 2007-05-15 | 487.12 |
| 2007-05-14 | 492.86 |
| 2007-05-11 | 497.65 |
| 2007-05-10 | 507.23 |
| 2007-05-09 | 472.75 |
| 2007-05-08 | 445.93 |
| 2007-05-07 | 440.19 |
| 2007-05-04 | 455.51 |
| 2007-05-03 | 461.26 |
| 2007-05-02 | 441.14 |
| 2007-04-30 | 446.89 |
| 2007-04-27 | 455.51 |
| 2007-04-26 | 448.81 |
| 2007-04-25 | 455.51 |
| 2007-04-24 | 461.26 |
| 2007-04-23 | 467.96 |
| 2007-04-20 | 467.96 |
| 2007-04-19 | 465.09 |
| 2007-04-18 | 465.09 |
| 2007-04-17 | 457.43 |
| 2007-04-16 | 456.47 |
| 2007-04-13 | 464.13 |
| 2007-04-12 | 458.38 |
| 2007-04-11 | 460.30 |
| 2007-04-10 | 463.17 |
| 2007-04-04 | 442.10 |
| 2007-04-03 | 415.28 |
| 2007-04-02 | 423.90 |
| 2007-03-30 | 426.78 |
| 2007-03-29 | 423.90 |
| 2007-03-28 | 396.13 |
| 2007-03-27 | 392.30 |
| 2007-03-26 | 395.17 |
| 2007-03-23 | 408.58 |
| 2007-03-22 | 414.33 |
| 2007-03-21 | 402.83 |
| 2007-03-20 | 407.62 |
| 2007-03-19 | 407.62 |
| 2007-03-16 | 421.99 |
| 2007-03-15 | 419.12 |
| 2007-03-14 | 435.40 |
| 2007-03-13 | 415.28 |
| 2007-03-12 | 415.28 |
| 2007-03-09 | 408.58 |
| 2007-03-08 | 425.82 |
| 2007-03-07 | 417.20 |
| 2007-03-06 | 394.21 |
| 2007-03-05 | 369.31 |
| 2007-03-02 | 416.24 |
| 2007-03-01 | 433.39 |
| 2007-02-28 | 423.86 |
| 2007-02-27 | 441.01 |
| 2007-02-26 | 451.48 |
| 2007-02-23 | 461.96 |
| 2007-02-22 | 448.63 |
| 2007-02-21 | 433.39 |
| 2007-02-16 | 432.43 |
| 2007-02-15 | 437.20 |
| 2007-02-14 | 399.10 |
| 2007-02-13 | 406.72 |
| 2007-02-12 | 395.29 |
| 2007-02-09 | 391.48 |
| 2007-02-08 | 401.96 |
| 2007-02-07 | 405.77 |
| 2007-02-06 | 401.96 |
| 2007-02-05 | 395.29 |
| 2007-02-02 | 381.95 |
| 2007-02-01 | 366.71 |
| 2007-01-31 | 371.48 |
| 2007-01-30 | 367.67 |
| 2007-01-29 | 371.48 |
| 2007-01-26 | 366.71 |
| 2007-01-25 | 362.90 |
| 2007-01-24 | 366.71 |
| 2007-01-23 | 366.71 |
| 2007-01-22 | 367.67 |
| 2007-01-19 | 372.43 |
| 2007-01-18 | 372.43 |
| 2007-01-17 | 366.71 |
| 2007-01-16 | 350.52 |
| 2007-01-15 | 339.09 |
| 2007-01-12 | 338.14 |
| 2007-01-11 | 339.09 |
| 2007-01-10 | 339.09 |
| 2007-01-09 | 348.62 |
| 2007-01-08 | 333.38 |
| 2007-01-05 | 318.14 |
| 2007-01-04 | 318.14 |
| 2007-01-03 | 318.14 |
| 2007-01-02 | 316.23 |
| 2006-12-29 | 319.09 |
| 2006-12-28 | 315.28 |
| 2006-12-27 | 331.47 |
| 2006-12-22 | 305.76 |
| 2006-12-21 | 284.80 |
| 2006-12-20 | 281.94 |
| 2006-12-19 | 280.99 |
| 2006-12-18 | 284.80 |
| 2006-12-15 | 287.66 |
| 2006-12-14 | 290.52 |
| 2006-12-13 | 287.66 |
| 2006-12-12 | 286.71 |
| 2006-12-11 | 280.99 |
| 2006-12-08 | 292.42 |
| 2006-12-07 | 302.90 |
| 2006-12-06 | 308.61 |
| 2006-12-05 | 299.09 |
| 2006-12-04 | 302.90 |
| 2006-12-01 | 304.80 |
| 2006-11-30 | 267.66 |
| 2006-11-29 | 253.37 |
| 2006-11-28 | 248.61 |
| 2006-11-27 | 255.27 |
| 2006-11-24 | 255.27 |
| 2006-11-23 | 254.32 |
| 2006-11-22 | 254.32 |
| 2006-11-21 | 252.42 |
| 2006-11-20 | 252.42 |
| 2006-11-17 | 251.46 |
| 2006-11-16 | 252.42 |
| 2006-11-15 | 256.23 |
| 2006-11-14 | 242.89 |
| 2006-11-13 | 233.37 |
| 2006-11-10 | 229.56 |
| 2006-11-09 | 223.84 |
| 2006-11-08 | 228.54 |
| 2006-11-07 | 242.62 |
| 2006-11-06 | 252.94 |
| 2006-11-03 | 251.06 |
| 2006-11-02 | 254.82 |
| 2006-11-01 | 256.70 |
| 2006-10-31 | 255.76 |
| 2006-10-27 | 251.06 |
| 2006-10-26 | 254.82 |
| 2006-10-25 | 247.31 |
| 2006-10-24 | 252.00 |
| 2006-10-23 | 251.06 |
| 2006-10-20 | 242.62 |
| 2006-10-19 | 247.31 |
| 2006-10-18 | 254.82 |
| 2006-10-17 | 246.37 |
| 2006-10-16 | 246.37 |
| 2006-10-13 | 249.19 |
| 2006-10-12 | 248.25 |
| 2006-10-11 | 248.25 |
| 2006-10-10 | 250.13 |
| 2006-10-09 | 251.06 |
| 2006-10-06 | 254.82 |
| 2006-10-05 | 251.06 |
| 2006-10-04 | 250.13 |
| 2006-10-03 | 246.37 |
| 2006-09-29 | 242.62 |
| 2006-09-28 | 235.11 |
| 2006-09-27 | 229.47 |
| 2006-09-26 | 227.60 |
| 2006-09-25 | 222.90 |
| 2006-09-22 | 240.74 |
| 2006-09-21 | 251.06 |
| 2006-09-20 | 251.06 |
| 2006-09-19 | 242.62 |
| 2006-09-18 | 231.35 |
| 2006-09-15 | 228.54 |
| 2006-09-14 | 226.66 |
| 2006-09-13 | 226.66 |
| 2006-09-12 | 230.41 |
| 2006-09-11 | 235.11 |
| 2006-09-08 | 235.11 |
| 2006-09-07 | 236.04 |
| 2006-09-06 | 240.74 |
| 2006-09-05 | 248.25 |
| 2006-09-04 | 240.74 |
| 2006-09-01 | 241.68 |
| 2006-08-31 | 233.23 |
| 2006-08-30 | 236.04 |
| 2006-08-29 | 216.33 |
| 2006-08-28 | 216.33 |
| 2006-08-25 | 217.27 |
| 2006-08-24 | 219.15 |
| 2006-08-23 | 221.03 |
| 2006-08-22 | 219.15 |
| 2006-08-21 | 217.27 |
| 2006-08-18 | 228.54 |
| 2006-08-17 | 219.15 |
| 2006-08-16 | 174.09 |
| 2006-08-15 | 178.79 |
| 2006-08-14 | 179.72 |
| 2006-08-11 | 173.15 |
| 2006-08-10 | 180.66 |
| 2006-08-09 | 172.22 |
| 2006-08-08 | 172.22 |
| 2006-08-07 | 173.15 |
| 2006-08-04 | 172.22 |
| 2006-08-03 | 172.22 |
| 2006-08-02 | 172.22 |
| 2006-08-01 | 170.34 |
| 2006-07-31 | 178.79 |
| 2006-07-28 | 178.79 |
| 2006-07-27 | 178.79 |
| 2006-07-26 | 169.40 |
| 2006-07-25 | 172.22 |
| 2006-07-24 | 179.72 |
| 2006-07-21 | 179.26 |
| 2006-07-20 | 181.60 |
| 2006-07-19 | 183.95 |
| 2006-07-18 | 179.26 |
| 2006-07-17 | 183.95 |
| 2006-07-14 | 181.60 |
| 2006-07-13 | 186.30 |
| 2006-07-12 | 190.99 |
| 2006-07-11 | 195.68 |
| 2006-07-10 | 209.76 |
| 2006-07-07 | 209.76 |
| 2006-07-06 | 209.76 |
| 2006-07-05 | 209.76 |
| 2006-07-04 | 207.42 |
| 2006-07-03 | 205.07 |
| 2006-06-30 | 195.68 |
| 2006-06-29 | 195.68 |
| 2006-06-28 | 190.99 |
| 2006-06-27 | 190.99 |
| 2006-06-26 | 176.91 |
| 2006-06-23 | 172.22 |
| 2006-06-22 | 172.22 |
| 2006-06-21 | 174.56 |
| 2006-06-20 | 160.48 |
| 2006-06-19 | 186.30 |
| 2006-06-16 | 186.30 |
| 2006-06-15 | 174.56 |
| 2006-06-14 | 172.22 |
| 2006-06-13 | 167.52 |
| 2006-06-12 | 169.87 |
| 2006-06-09 | 172.22 |
| 2006-06-08 | 174.56 |
| 2006-06-07 | 179.26 |
| 2006-06-06 | 183.95 |
| 2006-06-05 | 179.26 |
| 2006-06-02 | 186.30 |
| 2006-06-01 | 181.60 |
| 2006-05-30 | 188.64 |
| 2006-05-29 | 186.30 |
| 2006-05-26 | 176.91 |
| 2006-05-25 | 165.18 |
| 2006-05-24 | 169.87 |
| 2006-05-23 | 160.48 |
| 2006-05-22 | 172.22 |
| 2006-05-19 | 186.30 |
| 2006-05-18 | 179.26 |
| 2006-05-17 | 190.99 |
| 2006-05-16 | 183.95 |
| 2006-05-15 | 202.72 |
| 2006-05-12 | 212.11 |
| 2006-05-11 | 214.46 |
| 2006-05-10 | 216.80 |
| 2006-05-09 | 205.07 |
| 2006-05-08 | 207.42 |
| 2006-05-04 | 214.46 |
| 2006-05-03 | 214.46 |
| 2006-05-02 | 219.15 |
| 2006-04-28 | 205.07 |
| 2006-04-27 | 190.99 |
| 2006-04-26 | 186.30 |
| 2006-04-25 | 167.52 |
| 2006-04-24 | 165.18 |
| 2006-04-21 | 167.52 |
| 2006-04-20 | 153.44 |
| 2006-04-19 | 151.10 |
| 2006-04-18 | 160.48 |
| 2006-04-13 | 165.18 |
| 2006-04-12 | 165.18 |
| 2006-04-11 | 179.26 |
| 2006-04-10 | 172.22 |
| 2006-04-07 | 169.87 |
| 2006-04-06 | 176.91 |
| 2006-04-04 | 174.56 |
| 2006-04-03 | 151.10 |
| 2006-03-31 | 148.75 |
| 2006-03-30 | 144.06 |
| 2006-03-29 | 146.40 |
| 2006-03-28 | 146.40 |
| 2006-03-27 | 146.40 |
| 2006-03-24 | 132.32 |
| 2006-03-23 | 132.32 |
| 2006-03-22 | 132.32 |
| 2006-03-21 | 139.36 |
| 2006-03-20 | 132.32 |
| 2006-03-17 | 132.32 |
| 2006-03-16 | 134.67 |
| 2006-03-15 | 137.01 |
| 2006-03-14 | 139.36 |
| 2006-03-13 | 146.40 |
| 2006-03-10 | 148.75 |
| 2006-03-09 | 146.40 |
| 2006-03-08 | 146.12 |
| 2006-03-07 | 146.12 |
| 2006-03-06 | 150.76 |
| 2006-03-03 | 146.12 |
| 2006-03-02 | 139.15 |
| 2006-03-01 | 143.80 |
| 2006-02-28 | 150.76 |
| 2006-02-27 | 150.76 |
| 2006-02-24 | 148.44 |
| 2006-02-23 | 153.09 |
| 2006-02-22 | 162.37 |
| 2006-02-21 | 171.66 |
| 2006-02-20 | 171.66 |
| 2006-02-17 | 176.30 |
| 2006-02-16 | 162.37 |
| 2006-02-15 | 173.98 |
| 2006-02-14 | 167.02 |
| 2006-02-13 | 160.05 |
| 2006-02-10 | 148.44 |
| 2006-02-09 | 143.80 |
| 2006-02-08 | 148.44 |
| 2006-02-07 | 153.09 |
| 2006-02-06 | 146.12 |
| 2006-02-03 | 150.76 |
| 2006-02-02 | 143.80 |
| 2006-02-01 | 134.51 |
| 2006-01-27 | 120.58 |
| 2006-01-26 | 132.19 |
| 2006-01-25 | 108.97 |
| 2006-01-24 | 90.39 |
| 2006-01-23 | 79.25 |
| 2006-01-20 | 79.25 |
| 2006-01-19 | 80.18 |
| 2006-01-18 | 73.68 |
| 2006-01-17 | 76.46 |
| 2006-01-16 | 73.68 |
| 2006-01-13 | 78.32 |
| 2006-01-12 | 82.04 |
| 2006-01-11 | 78.32 |
| 2006-01-10 | 75.53 |
| 2006-01-09 | 76.46 |
| 2006-01-06 | 78.32 |
| 2006-01-05 | 79.25 |
| 2006-01-04 | 73.68 |
| 2006-01-03 | 72.75 |
| 2005-12-30 | 71.82 |
| 2005-12-29 | 70.89 |
| 2005-12-28 | 69.96 |
| 2005-12-23 | 70.89 |
| 2005-12-22 | 67.18 |
| 2005-12-21 | 66.25 |
| 2005-12-20 | 66.25 |
| 2005-12-19 | 65.32 |
| 2005-12-16 | 66.25 |
| 2005-12-15 | 65.32 |
| 2005-12-14 | 62.53 |
| 2005-12-13 | 62.53 |
| 2005-12-12 | 62.53 |
| 2005-12-09 | 66.25 |
| 2005-12-08 | 65.32 |
| 2005-12-07 | 67.18 |
| 2005-12-06 | 67.18 |
| 2005-12-05 | 66.25 |
| 2005-12-02 | 66.25 |
| 2005-12-01 | 69.96 |
| 2005-11-30 | 66.25 |
| 2005-11-29 | 68.10 |
| 2005-11-28 | 69.03 |
| 2005-11-25 | 69.96 |
| 2005-11-24 | 69.03 |
| 2005-11-23 | 68.10 |
| 2005-11-22 | 66.25 |
| 2005-11-21 | 68.10 |
| 2005-11-18 | 68.10 |
| 2005-11-17 | 69.03 |
| 2005-11-16 | 68.10 |
| 2005-11-15 | 69.03 |
| 2005-11-14 | 69.96 |
| 2005-11-11 | 69.96 |
| 2005-11-10 | 71.82 |
| 2005-11-09 | 69.50 |
| 2005-11-08 | 69.50 |
| 2005-11-07 | 71.32 |
| 2005-11-04 | 70.41 |
| 2005-11-03 | 69.50 |
| 2005-11-02 | 68.59 |
| 2005-11-01 | 68.59 |
| 2005-10-31 | 67.68 |
| 2005-10-28 | 63.12 |
| 2005-10-27 | 63.12 |
| 2005-10-26 | 62.21 |
| 2005-10-25 | 62.21 |
| 2005-10-24 | 62.21 |
| 2005-10-21 | 61.30 |
| 2005-10-20 | 62.21 |
| 2005-10-19 | 61.30 |
| 2005-10-18 | 62.21 |
| 2005-10-17 | 62.21 |
| 2005-10-14 | 62.21 |
| 2005-10-13 | 62.21 |
| 2005-10-12 | 62.21 |
| 2005-10-10 | 62.21 |
| 2005-10-07 | 63.12 |
| 2005-10-06 | 61.30 |
| 2005-10-05 | 62.21 |
| 2005-10-04 | 64.03 |
| 2005-10-03 | 63.12 |
| 2005-09-30 | 62.21 |
| 2005-09-29 | 64.03 |
| 2005-09-28 | 64.03 |
| 2005-09-27 | 63.12 |
| 2005-09-26 | 61.30 |
| 2005-09-23 | 64.03 |
| 2005-09-22 | 64.03 |
| 2005-09-21 | 64.03 |
| 2005-09-20 | 66.76 |
| 2005-09-16 | 70.41 |
| 2005-09-15 | 74.97 |
| 2005-09-14 | 75.88 |
| 2005-09-13 | 74.05 |
| 2005-09-12 | 74.05 |
| 2005-09-09 | 74.05 |
| 2005-09-08 | 74.05 |
| 2005-09-07 | 74.97 |
| 2005-09-06 | 74.97 |
| 2005-09-05 | 74.97 |
| 2005-09-02 | 76.79 |
| 2005-09-01 | 77.70 |
| 2005-08-31 | 78.61 |
| 2005-08-30 | 76.79 |
| 2005-08-29 | 75.88 |
| 2005-08-26 | 79.52 |
| 2005-08-25 | 75.88 |
| 2005-08-24 | 69.50 |
| 2005-08-23 | 66.76 |
| 2005-08-22 | 64.94 |
| 2005-08-19 | 64.94 |
| 2005-08-18 | 64.94 |
| 2005-08-17 | 67.68 |
| 2005-08-16 | 66.76 |
| 2005-08-15 | 65.85 |
| 2005-08-12 | 65.85 |
| 2005-08-11 | 65.85 |
| 2005-08-10 | 65.85 |
| 2005-08-09 | 66.76 |
| 2005-08-08 | 66.76 |
| 2005-08-05 | 66.76 |
| 2005-08-04 | 67.68 |
| 2005-08-03 | 66.76 |
| 2005-08-02 | 67.68 |
| 2005-08-01 | 68.59 |
| 2005-07-29 | 68.59 |
| 2005-07-28 | 67.68 |
| 2005-07-27 | 69.50 |
| 2005-07-26 | 68.59 |
| 2005-07-25 | 66.76 |
| 2005-07-22 | 65.85 |
| 2005-07-21 | 67.68 |
| 2005-07-20 | 64.94 |
| 2005-07-19 | 67.68 |
| 2005-07-18 | 67.68 |
| 2005-07-15 | 68.59 |
| 2005-07-14 | 69.50 |
| 2005-07-13 | 69.50 |
| 2005-07-12 | 68.59 |
| 2005-07-11 | 70.41 |
| 2005-07-08 | 68.59 |
| 2005-07-07 | 69.50 |
| 2005-07-06 | 67.68 |
| 2005-07-05 | 66.76 |
| 2005-07-04 | 66.76 |
| 2005-06-30 | 67.68 |
| 2005-06-29 | 64.94 |
| 2005-06-28 | 65.85 |
| 2005-06-27 | 65.85 |
| 2005-06-24 | 64.94 |
| 2005-06-23 | 64.03 |
| 2005-06-22 | 64.94 |
| 2005-06-21 | 62.21 |
| 2005-06-20 | 62.21 |
| 2005-06-17 | 62.21 |
| 2005-06-16 | 64.03 |
| 2005-06-15 | 61.30 |
| 2005-06-14 | 60.39 |
| 2005-06-13 | 65.85 |
| 2005-06-10 | 69.50 |
| 2005-06-09 | 73.14 |
| 2005-06-08 | 71.32 |
| 2005-06-07 | 72.23 |
| 2005-06-06 | 71.32 |
| 2005-06-03 | 72.23 |
| 2005-06-02 | 72.23 |
| 2005-06-01 | 73.14 |
| 2005-05-31 | 73.14 |
| 2005-05-30 | 73.14 |
| 2005-05-27 | 73.14 |
| 2005-05-26 | 71.32 |
| 2005-05-25 | 71.32 |
| 2005-05-24 | 72.23 |
| 2005-05-23 | 72.23 |
| 2005-05-20 | 71.32 |
| 2005-05-19 | 70.41 |
| 2005-05-18 | 70.41 |
| 2005-05-17 | 78.61 |
| 2005-05-13 | 84.53 |
| 2005-05-12 | 82.26 |
| 2005-05-11 | 79.52 |
| 2005-05-10 | 74.97 |
| 2005-05-09 | 78.61 |
| 2005-05-06 | 71.32 |
| 2005-05-05 | 70.41 |
| 2005-05-04 | 66.76 |
| 2005-05-03 | 65.85 |
| 2005-04-29 | 64.03 |
| 2005-04-28 | 67.68 |
| 2005-04-27 | 66.76 |
| 2005-04-26 | 66.76 |
| 2005-04-25 | 64.94 |
| 2005-04-22 | 63.12 |
| 2005-04-21 | 62.21 |
| 2005-04-20 | 64.03 |
| 2005-04-19 | 66.76 |
| 2005-04-18 | 65.85 |
| 2005-04-15 | 69.50 |
| 2005-04-14 | 70.41 |
| 2005-04-13 | 67.68 |
| 2005-04-12 | 66.76 |
| 2005-04-11 | 68.59 |
| 2005-04-08 | 66.76 |
| 2005-04-07 | 67.68 |
| 2005-04-06 | 66.76 |
| 2005-04-04 | 61.30 |
| 2005-04-01 | 61.30 |
| 2005-03-31 | 61.30 |
| 2005-03-30 | 59.47 |
| 2005-03-29 | 61.30 |
| 2005-03-24 | 64.03 |
| 2005-03-23 | 65.85 |
| 2005-03-22 | 69.50 |
| 2005-03-21 | 69.50 |
| 2005-03-18 | 67.68 |
| 2005-03-17 | 61.30 |
| 2005-03-16 | 59.02 |
| 2005-03-15 | 59.92 |
| 2005-03-14 | 62.61 |
| 2005-03-11 | 65.31 |
| 2005-03-10 | 65.31 |
| 2005-03-09 | 60.81 |
| 2005-03-08 | 49.14 |
| 2005-03-07 | 49.14 |
| 2005-03-04 | 49.14 |
| 2005-03-03 | 49.14 |
| 2005-03-02 | 50.03 |
| 2005-03-01 | 49.14 |
| 2005-02-28 | 52.73 |
| 2005-02-25 | 52.73 |
| 2005-02-24 | 53.63 |
| 2005-02-23 | 53.63 |
| 2005-02-22 | 55.42 |
| 2005-02-21 | 56.32 |
| 2005-02-18 | 51.83 |
| 2005-02-17 | 52.73 |
| 2005-02-16 | 51.83 |
| 2005-02-15 | 55.42 |
| 2005-02-14 | 57.22 |
| 2005-02-08 | 57.22 |
| 2005-02-07 | 57.22 |
| 2005-02-04 | 55.42 |
| 2005-02-03 | 53.63 |
| 2005-02-02 | 45.54 |
| 2005-02-01 | 34.76 |
| 2005-01-31 | 33.86 |
| 2005-01-28 | 32.96 |
| 2005-01-27 | 33.86 |
| 2005-01-26 | 34.76 |
| 2005-01-25 | 33.86 |
| 2005-01-24 | 34.76 |
| 2005-01-21 | 32.96 |
| 2005-01-20 | 34.76 |
| 2005-01-19 | 34.76 |
| 2005-01-18 | 35.66 |
| 2005-01-17 | 32.96 |
| 2005-01-14 | 35.66 |
| 2005-01-13 | 33.86 |
| 2005-01-12 | 34.76 |
| 2005-01-11 | 33.86 |
| 2005-01-10 | 35.66 |
| 2005-01-07 | 37.46 |
| 2005-01-06 | 39.25 |
| 2005-01-05 | 40.15 |
| 2005-01-04 | 41.95 |
| 2005-01-03 | 42.85 |
| 2004-12-31 | 46.44 |
| 2004-12-30 | 46.44 |
| 2004-12-29 | 46.44 |
| 2004-12-28 | 43.75 |
| 2004-12-24 | 42.85 |
| 2004-12-23 | 42.85 |
| 2004-12-22 | 41.95 |
| 2004-12-21 | 42.85 |
| 2004-12-20 | 37.46 |
| 2004-12-17 | 35.66 |
| 2004-12-16 | 35.66 |
| 2004-12-15 | 33.86 |
| 2004-12-14 | 35.66 |
| 2004-12-13 | 35.66 |
| 2004-12-10 | 38.35 |
| 2004-12-09 | 39.25 |
| 2004-12-08 | 38.35 |
| 2004-12-07 | 42.85 |
| 2004-12-06 | 37.46 |
| 2004-12-03 | 35.66 |
| 2004-12-02 | 39.25 |
| 2004-12-01 | 39.25 |
| 2004-11-30 | 41.05 |
| 2004-11-29 | 39.25 |
| 2004-11-26 | 41.95 |
| 2004-11-25 | 39.25 |
| 2004-11-24 | 42.85 |
| 2004-11-23 | 45.54 |
| 2004-11-22 | 48.24 |
| 2004-11-19 | 51.83 |
| 2004-11-18 | 53.63 |
| 2004-11-17 | 52.73 |
| 2004-11-16 | 52.73 |
| 2004-11-15 | 50.03 |
| 2004-11-12 | 45.54 |
| 2004-11-11 | 48.24 |
| 2004-11-10 | 51.83 |
| 2004-11-09 | 54.98 |
| 2004-11-08 | 46.12 |
| 2004-11-05 | 39.03 |
| 2004-11-04 | 34.61 |
| 2004-11-03 | 33.72 |
| 2004-11-02 | 31.95 |
| 2004-11-01 | 25.75 |
| 2004-10-29 | 23.98 |
| 2004-10-28 | 25.75 |
| 2004-10-27 | 23.98 |
| 2004-10-26 | 24.87 |
| 2004-10-25 | 22.21 |
| 2004-10-21 | 23.98 |
| 2004-10-20 | 23.98 |
| 2004-10-19 | 25.75 |
| 2004-10-18 | 26.64 |
| 2004-10-15 | 25.75 |
| 2004-10-14 | 18.67 |
| 2004-10-13 | 19.55 |
| 2004-10-12 | 21.32 |
| 2004-10-11 | 21.32 |
| 2004-10-08 | 21.32 |
| 2004-10-07 | 20.44 |
| 2004-10-06 | 20.44 |
| 2004-10-05 | 18.67 |
| 2004-10-04 | 19.55 |
| 2004-09-30 | 17.78 |
| 2004-09-28 | 19.55 |
| 2004-09-27 | 19.55 |
| 2004-09-24 | 22.21 |
| 2004-09-23 | 17.78 |
| 2004-09-22 | 17.78 |
| 2004-09-21 | 17.78 |
| 2004-09-20 | 16.01 |
| 2004-09-17 | 16.01 |
| 2004-09-16 | 16.90 |
| 2004-09-15 | 15.12 |
| 2004-09-14 | 11.58 |
| 2004-09-13 | 10.70 |
| 2004-09-10 | 10.70 |
| 2004-09-09 | 10.70 |
| 2004-09-08 | 10.70 |
| 2004-09-07 | 12.47 |
| 2004-09-06 | 11.58 |
| 2004-09-03 | 9.81 |
| 2004-09-02 | 12.47 |
| 2004-09-01 | 12.47 |
| 2004-08-31 | 12.47 |
| 2004-08-30 | 13.35 |
| 2004-08-27 | 13.35 |
| 2004-08-26 | 15.12 |
| 2004-08-25 | 16.90 |
| 2004-08-24 | 17.78 |
| 2004-08-23 | 16.01 |
| 2004-08-20 | 15.12 |
| 2004-08-19 | 19.55 |
| 2004-08-18 | 19.55 |
| 2004-08-17 | 19.55 |
| 2004-08-16 | 19.55 |
| 2004-08-13 | 19.55 |
| 2004-08-12 | 16.90 |
| 2004-08-11 | 19.55 |
| 2004-08-10 | 19.55 |
| 2004-08-09 | 20.44 |
| 2004-08-06 | 20.44 |
| 2004-08-05 | 20.44 |
| 2004-08-04 | 20.44 |
| 2004-08-03 | 20.44 |
| 2004-08-02 | 22.21 |
| 2004-07-30 | 22.21 |
| 2004-07-29 | 22.21 |
| 2004-07-28 | 22.21 |
| 2004-07-27 | 21.32 |
| 2004-07-26 | 19.55 |
| 2004-07-23 | 22.21 |
| 2004-07-22 | 22.21 |
| 2004-07-21 | 22.21 |
| 2004-07-20 | 23.09 |
| 2004-07-19 | 22.21 |
| 2004-07-16 | 23.09 |
| 2004-07-15 | 23.09 |
| 2004-07-14 | 22.21 |
| 2004-07-13 | 23.09 |
| 2004-07-12 | 21.32 |
| 2004-07-09 | 22.21 |
| 2004-07-08 | 23.09 |
| 2004-07-07 | 23.98 |
| 2004-07-06 | 23.98 |
| 2004-07-05 | 23.09 |
| 2004-07-02 | 23.98 |
| 2004-06-30 | 24.87 |
| 2004-06-29 | 23.98 |
| 2004-06-28 | 23.98 |
| 2004-06-25 | 23.98 |
| 2004-06-24 | 23.09 |
| 2004-06-23 | 23.98 |
| 2004-06-21 | 23.09 |
| 2004-06-18 | 23.98 |
| 2004-06-17 | 27.52 |
| 2004-06-16 | 23.98 |
| 2004-06-15 | 23.98 |
| 2004-06-14 | 23.98 |
| 2004-06-11 | 23.98 |
| 2004-06-10 | 23.98 |
| 2004-06-09 | 23.09 |
| 2004-06-08 | 26.64 |
| 2004-06-07 | 28.41 |
| 2004-06-04 | 28.41 |
| 2004-06-03 | 28.41 |
| 2004-06-02 | 32.84 |
| 2004-06-01 | 31.06 |
| 2004-05-31 | 32.84 |
| 2004-05-28 | 38.15 |
| 2004-05-27 | 30.18 |
| 2004-05-25 | 26.64 |
| 2004-05-24 | 19.55 |
| 2004-05-21 | 21.32 |
| 2004-05-20 | 16.90 |
| 2004-05-19 | 17.78 |
| 2004-05-18 | 15.12 |
| 2004-05-17 | 14.24 |
| 2004-05-14 | 31.06 |
| 2004-05-13 | 32.84 |
| 2004-05-12 | 36.38 |
| 2004-05-11 | 36.38 |
| 2004-05-10 | 40.81 |
| 2004-05-07 | 52.32 |
| 2004-05-06 | 54.09 |
| 2004-05-05 | 56.75 |
| 2004-05-04 | 58.52 |
| 2004-05-03 | 61.17 |
| 2004-04-30 | 50.55 |
| 2004-04-29 | 54.98 |
| 2004-04-28 | 59.40 |
| 2004-04-27 | 59.40 |
| 2004-04-26 | 59.40 |
| 2004-04-23 | 61.17 |
| 2004-04-22 | 60.29 |
| 2004-04-21 | 60.29 |
| 2004-04-20 | 57.63 |
| 2004-04-19 | 61.17 |
| 2004-04-16 | 63.83 |
| 2004-04-15 | 62.95 |
| 2004-04-14 | 63.83 |
| 2004-04-13 | 68.26 |
| 2004-04-08 | 67.37 |
| 2004-04-07 | 70.92 |
| 2004-04-06 | 73.57 |
| 2004-04-02 | 72.69 |
| 2004-04-01 | 73.57 |
| 2004-03-31 | 71.80 |
| 2004-03-30 | 70.92 |
| 2004-03-29 | 67.37 |
| 2004-03-26 | 68.26 |
| 2004-03-25 | 68.26 |
| 2004-03-24 | 68.26 |
| 2004-03-23 | 70.03 |
| 2004-03-22 | 68.26 |
| 2004-03-19 | 71.80 |
| 2004-03-18 | 73.57 |
| 2004-03-17 | 76.23 |
| 2004-03-16 | 72.69 |
| 2004-03-15 | 64.72 |
| 2004-03-12 | 64.72 |
| 2004-03-11 | 62.06 |
| 2004-03-10 | 70.03 |
| 2004-03-09 | 71.78 |
| 2004-03-08 | 73.54 |
| 2004-03-05 | 71.78 |
| 2004-03-04 | 68.28 |
| 2004-03-03 | 66.52 |
| 2004-03-02 | 74.41 |
| 2004-03-01 | 73.54 |
| 2004-02-27 | 66.52 |
| 2004-02-26 | 58.64 |
| 2004-02-25 | 60.39 |
| 2004-02-24 | 59.51 |
| 2004-02-23 | 57.76 |
| 2004-02-20 | 55.13 |
| 2004-02-19 | 56.01 |
| 2004-02-18 | 56.01 |
| 2004-02-17 | 55.13 |
| 2004-02-16 | 54.25 |
| 2004-02-13 | 57.76 |
| 2004-02-12 | 58.64 |
| 2004-02-11 | 58.64 |
| 2004-02-10 | 59.51 |
| 2004-02-09 | 56.88 |
| 2004-02-06 | 54.25 |
| 2004-02-05 | 54.25 |
| 2004-02-04 | 52.50 |
| 2004-02-03 | 52.50 |
| 2004-02-02 | 48.12 |
| 2004-01-30 | 54.25 |
| 2004-01-29 | 55.13 |
| 2004-01-28 | 54.25 |
| 2004-01-27 | 60.39 |
| 2004-01-26 | 62.14 |
| 2004-01-21 | 63.02 |
| 2004-01-20 | 60.39 |
| 2004-01-19 | 59.51 |
| 2004-01-16 | 59.51 |
| 2004-01-15 | 59.51 |
| 2004-01-14 | 62.14 |
| 2004-01-13 | 57.76 |
| 2004-01-12 | 59.51 |
| 2004-01-09 | 59.51 |
| 2004-01-08 | 58.64 |
| 2004-01-07 | 56.88 |
| 2004-01-06 | 53.38 |
| 2004-01-05 | 47.24 |
| 2004-01-02 | 49.87 |
| 2003-12-31 | 56.01 |
| 2003-12-30 | 38.48 |
| 2003-12-29 | 40.23 |
| 2003-12-24 | 38.48 |
| 2003-12-23 | 35.85 |
| 2003-12-22 | 38.48 |
| 2003-12-19 | 37.60 |
| 2003-12-18 | 36.73 |
| 2003-12-17 | 39.35 |
| 2003-12-16 | 37.60 |
| 2003-12-15 | 40.23 |
| 2003-12-12 | 40.23 |
| 2003-12-11 | 39.35 |
| 2003-12-10 | 37.60 |
| 2003-12-09 | 38.48 |
| 2003-12-08 | 37.60 |
| 2003-12-05 | 41.11 |
| 2003-12-04 | 39.35 |
| 2003-12-03 | 41.11 |
| 2003-12-02 | 37.60 |
| 2003-12-01 | 37.60 |
| 2003-11-28 | 38.48 |
| 2003-11-27 | 37.60 |
| 2003-11-26 | 39.35 |
| 2003-11-25 | 38.48 |
| 2003-11-24 | 31.47 |
| 2003-11-21 | 31.47 |
| 2003-11-20 | 34.10 |
| 2003-11-19 | 34.97 |
| 2003-11-18 | 34.97 |
| 2003-11-17 | 36.73 |
| 2003-11-14 | 37.60 |
| 2003-11-13 | 39.35 |
| 2003-11-12 | 38.48 |
| 2003-11-11 | 31.47 |
| 2003-11-10 | 32.33 |
| 2003-11-07 | 34.04 |
| 2003-11-06 | 34.04 |
| 2003-11-05 | 37.48 |
| 2003-11-04 | 35.76 |
| 2003-11-03 | 28.03 |
| 2003-10-31 | 28.89 |
| 2003-10-30 | 29.75 |
| 2003-10-29 | 26.31 |
| 2003-10-28 | 25.45 |
| 2003-10-27 | 24.59 |
| 2003-10-24 | 23.73 |
| 2003-10-23 | 24.59 |
| 2003-10-22 | 27.17 |
| 2003-10-21 | 28.03 |
| 2003-10-20 | 27.17 |
| 2003-10-17 | 27.17 |
| 2003-10-16 | 27.17 |
| 2003-10-15 | 28.03 |
| 2003-10-14 | 27.17 |
| 2003-10-13 | 28.03 |
| 2003-10-10 | 27.17 |
| 2003-10-09 | 27.17 |
| 2003-10-08 | 27.17 |
| 2003-10-07 | 27.17 |
| 2003-10-06 | 27.17 |
| 2003-10-03 | 28.89 |
| 2003-10-02 | 26.31 |
| 2003-09-30 | 27.17 |
| 2003-09-29 | 27.17 |
| 2003-09-26 | 27.17 |
| 2003-09-25 | 26.31 |
| 2003-09-24 | 24.59 |
| 2003-09-23 | 24.59 |
| 2003-09-22 | 22.87 |
| 2003-09-19 | 26.31 |
| 2003-09-18 | 26.31 |
| 2003-09-17 | 28.03 |
| 2003-09-16 | 26.31 |
| 2003-09-15 | 28.03 |
| 2003-09-11 | 28.89 |
| 2003-09-10 | 28.03 |
| 2003-09-09 | 40.06 |
| 2003-09-08 | 40.92 |
| 2003-09-05 | 46.93 |
| 2003-09-04 | 54.67 |
| 2003-09-03 | 51.23 |
| 2003-09-02 | 46.93 |
| 2003-09-01 | 46.07 |
| 2003-08-29 | 45.21 |
| 2003-08-28 | 43.50 |
| 2003-08-27 | 40.92 |
| 2003-08-26 | 36.62 |
| 2003-08-25 | 37.48 |
| 2003-08-22 | 34.90 |
| 2003-08-21 | 36.62 |
| 2003-08-20 | 37.48 |
| 2003-08-19 | 39.20 |
| 2003-08-18 | 40.06 |
| 2003-08-15 | 40.06 |
| 2003-08-14 | 39.20 |
| 2003-08-13 | 40.06 |
| 2003-08-12 | 38.34 |
| 2003-08-11 | 40.06 |
| 2003-08-08 | 36.62 |
| 2003-08-07 | 34.90 |
| 2003-08-06 | 36.62 |
| 2003-08-05 | 41.78 |
| 2003-08-04 | 41.78 |
| 2003-08-01 | 45.21 |
| 2003-07-31 | 45.21 |
| 2003-07-30 | 40.92 |
| 2003-07-29 | 41.78 |
| 2003-07-28 | 40.06 |
| 2003-07-25 | 39.20 |
| 2003-07-24 | 39.20 |
| 2003-07-23 | 38.34 |
| 2003-07-22 | 34.90 |
| 2003-07-21 | 35.76 |
| 2003-07-18 | 34.90 |
| 2003-07-17 | 36.62 |
| 2003-07-16 | 37.48 |
| 2003-07-15 | 31.47 |
| 2003-07-14 | 32.33 |
| 2003-07-11 | 26.31 |
| 2003-07-10 | 27.17 |
| 2003-07-09 | 27.17 |
| 2003-07-08 | 27.17 |
| 2003-07-07 | 27.17 |
| 2003-07-04 | 26.31 |
| 2003-07-03 | 27.17 |
| 2003-07-02 | 27.17 |
| 2003-06-30 | 27.17 |
| 2003-06-27 | 28.03 |
| 2003-06-26 | 25.45 |
| 2003-06-25 | 26.31 |
| 2003-06-24 | 26.31 |
| 2003-06-23 | 28.03 |
| 2003-06-20 | 28.03 |
| 2003-06-19 | 29.75 |
| 2003-06-18 | 28.03 |
| 2003-06-17 | 26.31 |
| 2003-06-16 | 25.45 |
| 2003-06-13 | 28.03 |
| 2003-06-12 | 26.31 |
| 2003-06-11 | 25.45 |
| 2003-06-10 | 25.45 |
| 2003-06-09 | 25.45 |
| 2003-06-06 | 28.03 |
| 2003-06-05 | 28.03 |
| 2003-06-03 | 28.89 |
| 2003-06-02 | 28.03 |
| 2003-05-30 | 27.17 |
| 2003-05-29 | 27.17 |
| 2003-05-28 | 28.89 |
| 2003-05-27 | 30.61 |
| 2003-05-26 | 25.45 |
| 2003-05-23 | 25.45 |
| 2003-05-22 | 25.45 |
| 2003-05-21 | 22.87 |
| 2003-05-20 | 24.59 |
| 2003-05-19 | 25.45 |
| 2003-05-16 | 24.59 |
| 2003-05-15 | 25.45 |
| 2003-05-14 | 27.17 |
| 2003-05-13 | 27.17 |
| 2003-05-12 | 27.17 |
| 2003-05-09 | 26.31 |
| 2003-05-07 | 28.03 |
| 2003-05-06 | 27.17 |
| 2003-05-05 | 24.59 |
| 2003-05-02 | 26.31 |
| 2003-04-30 | 27.17 |
| 2003-04-29 | 5.69 |
| 2003-04-28 | 4.83 |
| 2003-04-25 | 4.83 |
| 2003-04-24 | 6.55 |
| 2003-04-23 | 7.41 |
| 2003-04-22 | 8.27 |
| 2003-04-17 | 8.27 |
| 2003-04-16 | 8.27 |
| 2003-04-15 | 8.27 |
| 2003-04-14 | 9.13 |
| 2003-04-11 | 9.13 |
| 2003-04-10 | 9.99 |
| 2003-04-09 | 9.13 |
| 2003-04-08 | 10.84 |
| 2003-04-07 | 8.27 |
| 2003-04-04 | 9.99 |
| 2003-04-03 | 9.99 |
| 2003-04-02 | 9.99 |
| 2003-04-01 | 9.13 |
| 2003-03-31 | 11.70 |
| 2003-03-28 | 10.84 |
| 2003-03-27 | 12.56 |
| 2003-03-26 | 9.99 |
| 2003-03-25 | 9.99 |
| 2003-03-24 | 10.84 |
| 2003-03-21 | 11.70 |
| 2003-03-20 | 10.84 |
| 2003-03-19 | 11.70 |
| 2003-03-18 | 12.56 |
| 2003-03-17 | 10.84 |
| 2003-03-14 | 11.70 |
| 2003-03-13 | 10.84 |
| 2003-03-12 | 13.42 |
| 2003-03-11 | 10.86 |
| 2003-03-10 | 10.86 |
| 2003-03-07 | 10.86 |
| 2003-03-06 | 13.42 |
| 2003-03-05 | 13.42 |
| 2003-03-04 | 14.27 |
| 2003-03-03 | 15.13 |
| 2003-02-28 | 15.98 |
| 2003-02-27 | 14.27 |
| 2003-02-26 | 15.98 |
| 2003-02-25 | 14.27 |
| 2003-02-24 | 15.98 |
| 2003-02-21 | 15.13 |
| 2003-02-20 | 10.01 |
| 2003-02-19 | 10.01 |
| 2003-02-18 | 10.01 |
| 2003-02-17 | 10.86 |
| 2003-02-14 | 10.01 |
| 2003-02-13 | 10.01 |
| 2003-02-12 | 9.16 |
| 2003-02-11 | 10.01 |
| 2003-02-10 | 9.16 |
| 2003-02-07 | 9.16 |
| 2003-02-06 | 9.16 |
| 2003-02-05 | 9.16 |
| 2003-02-04 | 10.86 |
| 2003-01-30 | 8.31 |
| 2003-01-29 | 7.45 |
| 2003-01-28 | 9.16 |
| 2003-01-27 | 8.31 |
| 2003-01-24 | 10.01 |
| 2003-01-23 | 10.86 |
| 2003-01-22 | 8.31 |
| 2003-01-21 | 9.16 |
| 2003-01-20 | 8.31 |
| 2003-01-17 | 10.86 |
| 2003-01-16 | 10.01 |
| 2003-01-15 | 10.86 |
| 2003-01-14 | 10.86 |
| 2003-01-13 | 11.72 |
| 2003-01-10 | 13.42 |
| 2003-01-09 | 12.57 |
| 2003-01-08 | 13.42 |
| 2003-01-07 | 16.83 |
| 2003-01-06 | 15.13 |
| 2003-01-03 | 16.83 |
| 2003-01-02 | 18.54 |
| 2002-12-31 | 20.24 |
| 2002-12-30 | 17.69 |
| 2002-12-27 | 21.10 |
| 2002-12-24 | 21.95 |
| 2002-12-23 | 21.95 |
| 2002-12-20 | 21.10 |
| 2002-12-19 | 22.80 |
| 2002-12-18 | 23.66 |
| 2002-12-17 | 23.66 |
| 2002-12-16 | 26.21 |
| 2002-12-13 | 24.51 |
| 2002-12-12 | 24.51 |
| 2002-12-11 | 24.51 |
| 2002-12-10 | 24.51 |
| 2002-12-09 | 26.21 |
| 2002-12-06 | 27.92 |
| 2002-12-05 | 27.07 |
| 2002-12-04 | 27.92 |
| 2002-12-03 | 28.77 |
| 2002-12-02 | 28.77 |
| 2002-11-29 | 29.63 |
| 2002-11-28 | 29.63 |
| 2002-11-27 | 27.07 |
| 2002-11-26 | 28.77 |
| 2002-11-25 | 27.92 |
| 2002-11-22 | 30.48 |
| 2002-11-21 | 27.92 |
| 2002-11-20 | 28.77 |
| 2002-11-19 | 29.63 |
| 2002-11-18 | 30.48 |
| 2002-11-15 | 30.48 |
| 2002-11-14 | 29.63 |
| 2002-11-13 | 27.07 |
| 2002-11-12 | 26.21 |
| 2002-11-11 | 27.92 |
| 2002-11-08 | 24.51 |
| 2002-11-07 | 27.07 |
| 2002-11-06 | 29.63 |
| 2002-11-05 | 28.77 |
| 2002-11-04 | 31.33 |
| 2002-11-01 | 31.33 |
| 2002-10-31 | 32.18 |
| 2002-10-30 | 27.92 |
| 2002-10-29 | 27.92 |
| 2002-10-28 | 31.33 |
| 2002-10-25 | 27.92 |
| 2002-10-24 | 29.63 |
| 2002-10-23 | 29.63 |
| 2002-10-22 | 28.77 |
| 2002-10-21 | 26.21 |
| 2002-10-18 | 27.07 |
| 2002-10-17 | 27.07 |
| 2002-10-16 | 23.66 |
| 2002-10-15 | 20.24 |
| 2002-10-11 | 19.39 |
| 2002-10-10 | 18.54 |
| 2002-10-09 | 20.24 |
| 2002-10-08 | 18.54 |
| 2002-10-07 | 18.54 |
| 2002-10-04 | 22.80 |
| 2002-10-03 | 24.51 |
| 2002-10-02 | 27.07 |
| 2002-09-30 | 27.07 |
| 2002-09-27 | 28.77 |
| 2002-09-26 | 27.92 |
| 2002-09-25 | 26.21 |
| 2002-09-24 | 28.77 |
| 2002-09-23 | 30.48 |
| 2002-09-20 | 34.74 |
| 2002-09-19 | 36.45 |
| 2002-09-18 | 33.89 |
| 2002-09-17 | 33.89 |
| 2002-09-16 | 32.18 |
| 2002-09-13 | 26.21 |
| 2002-09-12 | 27.92 |
| 2002-09-11 | 27.07 |
| 2002-09-10 | 27.92 |
| 2002-09-09 | 22.80 |
| 2002-09-06 | 25.36 |
| 2002-09-05 | 25.36 |
| 2002-09-04 | 26.21 |
| 2002-09-03 | 23.66 |
| 2002-09-02 | 23.66 |
| 2002-08-30 | 24.51 |
| 2002-08-29 | 25.36 |
| 2002-08-28 | 24.51 |
| 2002-08-27 | 24.51 |
| 2002-08-26 | 23.66 |
| 2002-08-23 | 25.36 |
| 2002-08-22 | 25.36 |
| 2002-08-21 | 24.51 |
| 2002-08-20 | 25.36 |
| 2002-08-19 | 25.36 |
| 2002-08-16 | 26.21 |
| 2002-08-15 | 26.21 |
| 2002-08-14 | 26.21 |
| 2002-08-13 | 27.92 |
| 2002-08-12 | 27.07 |
| 2002-08-09 | 27.92 |
| 2002-08-08 | 27.07 |
| 2002-08-07 | 29.63 |
| 2002-08-06 | 28.77 |
| 2002-08-05 | 39.86 |
| 2002-08-02 | 42.42 |
| 2002-08-01 | 49.24 |
| 2002-07-31 | 40.71 |
| 2002-07-30 | 41.56 |
| 2002-07-29 | 38.15 |
| 2002-07-26 | 45.83 |
| 2002-07-25 | 55.21 |
| 2002-07-24 | 55.21 |
| 2002-07-23 | 59.47 |
| 2002-07-22 | 54.36 |
| 2002-07-19 | 59.47 |
| 2002-07-18 | 59.47 |
| 2002-07-17 | 62.03 |
| 2002-07-16 | 61.18 |
| 2002-07-15 | 60.33 |
| 2002-07-12 | 62.88 |
| 2002-07-11 | 62.88 |
| 2002-07-10 | 68.00 |
| 2002-07-09 | 61.18 |
| 2002-07-08 | 60.33 |
| 2002-07-05 | 60.33 |
| 2002-07-04 | 61.18 |
| 2002-07-03 | 61.18 |
| 2002-07-02 | 62.88 |
| 2002-06-28 | 59.47 |
| 2002-06-27 | 57.77 |
| 2002-06-26 | 57.77 |
| 2002-06-25 | 62.03 |
| 2002-06-24 | 62.88 |
| 2002-06-21 | 63.74 |
| 2002-06-20 | 68.00 |
| 2002-06-19 | 67.15 |
| 2002-06-18 | 71.41 |
| 2002-06-17 | 70.56 |
| 2002-06-14 | 71.41 |
| 2002-06-13 | 72.27 |
| 2002-06-12 | 70.56 |
| 2002-06-11 | 71.41 |
| 2002-06-10 | 72.27 |
| 2002-06-07 | 72.27 |
| 2002-06-06 | 71.41 |
| 2002-06-05 | 71.41 |
| 2002-06-04 | 71.41 |
| 2002-06-03 | 72.27 |
| 2002-05-31 | 73.97 |
| 2002-05-30 | 73.12 |
| 2002-05-29 | 76.53 |
| 2002-05-28 | 77.38 |
| 2002-05-27 | 76.53 |
| 2002-05-24 | 79.09 |
| 2002-05-23 | 73.12 |
| 2002-05-22 | 73.97 |
| 2002-05-21 | 73.97 |
| 2002-05-17 | 74.82 |
| 2002-05-16 | 74.82 |
| 2002-05-15 | 73.97 |
| 2002-05-14 | 72.27 |
| 2002-05-13 | 73.12 |
| 2002-05-10 | 72.27 |
| 2002-05-09 | 73.12 |
| 2002-05-08 | 73.12 |
| 2002-05-07 | 72.27 |
| 2002-05-06 | 73.12 |
| 2002-05-03 | 74.82 |
| 2002-05-02 | 74.82 |
| 2002-04-30 | 73.12 |
| 2002-04-29 | 73.12 |
| 2002-04-26 | 73.12 |
| 2002-04-25 | 73.97 |
| 2002-04-24 | 73.12 |
| 2002-04-23 | 73.97 |
| 2002-04-22 | 74.82 |
| 2002-04-19 | 74.82 |
| 2002-04-18 | 75.68 |
| 2002-04-17 | 77.38 |
| 2002-04-16 | 76.53 |
| 2002-04-15 | 73.97 |
| 2002-04-12 | 74.82 |
| 2002-04-11 | 73.97 |
| 2002-04-10 | 77.38 |
| 2002-04-09 | 76.53 |
| 2002-04-08 | 76.53 |
| 2002-04-04 | 77.38 |
| 2002-04-03 | 76.53 |
| 2002-04-02 | 77.38 |
| 2002-03-28 | 78.23 |
| 2002-03-27 | 78.23 |
| 2002-03-26 | 77.38 |
| 2002-03-25 | 78.23 |
| 2002-03-22 | 79.94 |
| 2002-03-21 | 76.53 |
| 2002-03-20 | 78.23 |
| 2002-03-19 | 79.94 |
| 2002-03-18 | 79.94 |
| 2002-03-15 | 78.23 |
| 2002-03-14 | 76.53 |
| 2002-03-13 | 75.68 |
| 2002-03-12 | 78.23 |
| 2002-03-11 | 74.82 |
| 2002-03-08 | 73.97 |
| 2002-03-07 | 74.82 |
| 2002-03-06 | 73.12 |
| 2002-03-05 | 73.97 |
| 2002-03-04 | 74.82 |
| 2002-03-01 | 73.97 |
| 2002-02-28 | 74.82 |
| 2002-02-27 | 76.53 |
| 2002-02-26 | 74.82 |
| 2002-02-25 | 72.27 |
| 2002-02-22 | 74.82 |
| 2002-02-21 | 74.82 |
| 2002-02-20 | 73.12 |
| 2002-02-19 | 73.97 |
| 2002-02-18 | 77.38 |
| 2002-02-15 | 80.79 |
| 2002-02-11 | 79.94 |
| 2002-02-08 | 78.23 |
| 2002-02-07 | 68.85 |
| 2002-02-06 | 69.71 |
| 2002-02-05 | 70.56 |
| 2002-02-04 | 71.41 |
| 2002-02-01 | 72.27 |
| 2002-01-31 | 71.41 |
| 2002-01-30 | 71.41 |
| 2002-01-29 | 72.27 |
| 2002-01-28 | 70.56 |
| 2002-01-25 | 68.00 |
| 2002-01-24 | 68.00 |
| 2002-01-23 | 67.15 |
| 2002-01-22 | 68.00 |
| 2002-01-21 | 68.00 |
| 2002-01-18 | 66.30 |
| 2002-01-17 | 68.00 |
| 2002-01-16 | 67.15 |
| 2002-01-15 | 67.15 |
| 2002-01-14 | 68.00 |
| 2002-01-11 | 68.85 |
| 2002-01-10 | 66.30 |
| 2002-01-09 | 67.15 |
| 2002-01-08 | 71.41 |
| 2002-01-07 | 73.97 |
| 2002-01-04 | 70.56 |
| 2002-01-03 | 68.00 |
| 2002-01-02 | 66.30 |
| 2001-12-31 | 65.44 |
| 2001-12-28 | 63.74 |
| 2001-12-27 | 60.33 |
| 2001-12-24 | 60.33 |
| 2001-12-21 | 58.62 |
| 2001-12-20 | 61.18 |
| 2001-12-19 | 61.18 |
| 2001-12-18 | 59.47 |
| 2001-12-17 | 60.33 |
| 2001-12-14 | 60.33 |
| 2001-12-13 | 62.03 |
| 2001-12-12 | 65.44 |
| 2001-12-11 | 63.74 |
| 2001-12-10 | 62.88 |
| 2001-12-07 | 65.44 |
| 2001-12-06 | 65.44 |
| 2001-12-05 | 65.44 |
| 2001-12-04 | 64.59 |
| 2001-12-03 | 62.03 |
| 2001-11-30 | 63.74 |
| 2001-11-29 | 62.88 |
| 2001-11-28 | 64.59 |
| 2001-11-27 | 67.15 |
| 2001-11-26 | 70.56 |
| 2001-11-23 | 73.97 |
| 2001-11-22 | 70.56 |
| 2001-11-21 | 68.00 |
| 2001-11-20 | 65.44 |
| 2001-11-19 | 63.74 |
| 2001-11-16 | 60.33 |
| 2001-11-15 | 58.62 |
| 2001-11-14 | 55.21 |
| 2001-11-13 | 53.50 |
| 2001-11-12 | 55.21 |
| 2001-11-09 | 55.21 |
| 2001-11-08 | 55.21 |
| 2001-11-07 | 56.06 |
| 2001-11-06 | 53.50 |
| 2001-11-05 | 52.65 |
| 2001-11-02 | 48.39 |
| 2001-11-01 | 46.68 |
| 2001-10-31 | 44.98 |
| 2001-10-30 | 46.68 |
| 2001-10-29 | 47.53 |
| 2001-10-26 | 47.53 |
| 2001-10-24 | 46.68 |
| 2001-10-23 | 48.39 |
| 2001-10-22 | 46.68 |
| 2001-10-19 | 47.53 |
| 2001-10-18 | 46.68 |
| 2001-10-17 | 50.69 |
| 2001-10-16 | 52.38 |
| 2001-10-15 | 53.23 |
| 2001-10-12 | 56.62 |
| 2001-10-11 | 57.46 |
| 2001-10-10 | 52.38 |
| 2001-10-09 | 53.23 |
| 2001-10-08 | 49.00 |
| 2001-10-05 | 54.92 |
| 2001-10-04 | 56.62 |
| 2001-10-03 | 31.22 |
| 2001-09-28 | 25.29 |
| 2001-09-27 | 17.67 |
| 2001-09-26 | 15.98 |
| 2001-09-25 | 14.29 |
| 2001-09-24 | 14.29 |
| 2001-09-21 | 10.05 |
| 2001-09-20 | 15.98 |
| 2001-09-19 | 21.91 |
| 2001-09-18 | 19.37 |
| 2001-09-17 | 10.05 |
| 2001-09-14 | 21.06 |
| 2001-09-13 | 19.37 |
| 2001-09-12 | 17.67 |
| 2001-09-11 | 43.07 |
| 2001-09-10 | 41.38 |
| 2001-09-07 | 42.22 |
| 2001-09-06 | 44.76 |
| 2001-09-05 | 47.30 |
| 2001-09-04 | 49.84 |
| 2001-09-03 | 47.30 |
| 2001-08-31 | 45.61 |
| 2001-08-30 | 51.54 |
| 2001-08-29 | 55.77 |
| 2001-08-28 | 43.92 |
| 2001-08-27 | 44.76 |
| 2001-08-24 | 42.22 |
| 2001-08-23 | 46.46 |
| 2001-08-22 | 45.61 |
| 2001-08-21 | 49.84 |
| 2001-08-20 | 50.69 |
| 2001-08-17 | 52.38 |
| 2001-08-16 | 53.23 |
| 2001-08-15 | 54.92 |
| 2001-08-14 | 54.92 |
| 2001-08-13 | 51.54 |
| 2001-08-10 | 54.08 |
| 2001-08-09 | 54.08 |
| 2001-08-08 | 56.62 |
| 2001-08-07 | 56.62 |
| 2001-08-06 | 59.16 |
| 2001-08-03 | 51.54 |
| 2001-08-02 | 51.54 |
| 2001-08-01 | 51.54 |
| 2001-07-31 | 49.84 |
| 2001-07-30 | 49.00 |
| 2001-07-27 | 50.69 |
| 2001-07-26 | 48.15 |
| 2001-07-24 | 49.00 |
| 2001-07-23 | 50.69 |
| 2001-07-20 | 52.38 |
| 2001-07-19 | 50.69 |
| 2001-07-18 | 52.38 |
| 2001-07-17 | 52.38 |
| 2001-07-16 | 51.54 |
| 2001-07-13 | 52.38 |
| 2001-07-12 | 54.92 |
| 2001-07-11 | 54.92 |
| 2001-07-10 | 55.77 |
| 2001-07-09 | 57.46 |
| 2001-07-05 | 60.85 |
| 2001-07-04 | 62.54 |
| 2001-07-03 | 63.39 |
| 2001-06-29 | 65.08 |
| 2001-06-28 | 61.69 |
| 2001-06-27 | 65.08 |
| 2001-06-26 | 64.23 |
| 2001-06-22 | 65.93 |
| 2001-06-21 | 66.77 |
| 2001-06-20 | 62.54 |
| 2001-06-19 | 60.85 |
| 2001-06-18 | 64.23 |
| 2001-06-15 | 64.23 |
| 2001-06-14 | 67.62 |
| 2001-06-13 | 83.71 |
| 2001-06-12 | 86.25 |
| 2001-06-11 | 88.78 |
| 2001-06-08 | 86.25 |
| 2001-06-07 | 87.09 |
| 2001-06-06 | 82.86 |
| 2001-06-05 | 77.78 |
| 2001-06-04 | 78.63 |
| 2001-06-01 | 69.31 |
| 2001-05-31 | 64.23 |
| 2001-05-30 | 66.77 |
| 2001-05-29 | 75.24 |
| 2001-05-28 | 82.01 |
| 2001-05-25 | 70.16 |
| 2001-05-24 | 59.16 |
| 2001-05-23 | 63.39 |
| 2001-05-22 | 61.69 |
| 2001-05-21 | 49.00 |
| 2001-05-18 | 47.30 |
| 2001-05-17 | 49.00 |
| 2001-05-16 | 45.61 |
| 2001-05-15 | 41.38 |
| 2001-05-14 | 40.53 |
| 2001-05-11 | 42.22 |
| 2001-05-10 | 41.38 |
| 2001-05-09 | 43.07 |
| 2001-05-08 | 41.38 |
| 2001-05-07 | 43.92 |
| 2001-05-04 | 42.22 |
| 2001-05-03 | 43.92 |
| 2001-05-02 | 45.61 |
| 2001-04-27 | 43.92 |
| 2001-04-26 | 49.00 |
| 2001-04-25 | 48.15 |
| 2001-04-24 | 45.61 |
| 2001-04-23 | 43.07 |
| 2001-04-20 | 46.46 |
| 2001-04-19 | 45.61 |
| 2001-04-18 | 43.92 |
| 2001-04-17 | 41.38 |
| 2001-04-12 | 42.22 |
| 2001-04-11 | 41.38 |
| 2001-04-10 | 38.84 |
| 2001-04-09 | 39.68 |
| 2001-04-06 | 41.38 |
| 2001-04-04 | 37.99 |
| 2001-04-03 | 43.07 |
| 2001-04-02 | 43.92 |
| 2001-03-30 | 43.92 |
| 2001-03-29 | 42.22 |
| 2001-03-28 | 43.92 |
| 2001-03-27 | 43.92 |
| 2001-03-26 | 46.46 |
| 2001-03-23 | 41.38 |
| 2001-03-22 | 42.22 |
| 2001-03-21 | 49.00 |
| 2001-03-20 | 50.69 |
| 2001-03-19 | 54.08 |
| 2001-03-16 | 53.23 |
| 2001-03-15 | 54.92 |
| 2001-03-14 | 57.46 |
| 2001-03-13 | 58.31 |
| 2001-03-12 | 66.77 |
| 2001-03-09 | 71.01 |
| 2001-03-08 | 67.62 |
| 2001-03-07 | 69.31 |
| 2001-03-06 | 71.01 |
| 2001-03-05 | 71.85 |
| 2001-03-02 | 73.55 |
| 2001-03-01 | 76.93 |
| 2001-02-28 | 81.17 |
| 2001-02-27 | 77.78 |
| 2001-02-26 | 80.32 |
| 2001-02-23 | 82.01 |
| 2001-02-22 | 76.93 |
| 2001-02-21 | 82.86 |
| 2001-02-20 | 82.01 |
| 2001-02-19 | 77.78 |
| 2001-02-16 | 76.09 |
| 2001-02-15 | 76.93 |
| 2001-02-14 | 76.93 |
| 2001-02-13 | 75.24 |
| 2001-02-12 | 71.01 |
| 2001-02-09 | 72.70 |
| 2001-02-08 | 71.01 |
| 2001-02-07 | 72.70 |
| 2001-02-06 | 72.70 |
| 2001-02-05 | 71.01 |
| 2001-02-02 | 65.93 |
| 2001-02-01 | 72.70 |
| 2001-01-31 | 72.70 |
| 2001-01-30 | 69.31 |
| 2001-01-29 | 64.23 |
| 2001-01-23 | 53.23 |
| 2001-01-22 | 52.38 |
| 2001-01-19 | 50.69 |
| 2001-01-18 | 44.76 |
| 2001-01-17 | 42.22 |
| 2001-01-16 | 43.07 |
| 2001-01-15 | 41.38 |
| 2001-01-12 | 43.92 |
| 2001-01-11 | 43.92 |
| 2001-01-10 | 44.76 |
| 2001-01-09 | 43.92 |
| 2001-01-08 | 40.53 |
| 2001-01-05 | 45.61 |
| 2001-01-04 | 44.76 |
| 2001-01-03 | 40.53 |
| 2001-01-02 | 42.22 |
| 2000-12-29 | 44.76 |
| 2000-12-28 | 41.38 |
| 2000-12-27 | 42.22 |
| 2000-12-22 | 42.22 |
| 2000-12-21 | 37.14 |
| 2000-12-20 | 46.46 |
| 2000-12-19 | 49.84 |
| 2000-12-18 | 53.23 |
| 2000-12-15 | 55.77 |
| 2000-12-14 | 58.31 |
| 2000-12-13 | 59.16 |
| 2000-12-12 | 58.31 |
| 2000-12-11 | 59.16 |
| 2000-12-08 | 58.31 |
| 2000-12-07 | 60.85 |
| 2000-12-06 | 65.08 |
| 2000-12-05 | 55.77 |
| 2000-12-04 | 57.46 |
| 2000-12-01 | 58.31 |
| 2000-11-30 | 58.31 |
| 2000-11-29 | 60.00 |
| 2000-11-28 | 62.54 |
| 2000-11-27 | 61.69 |
| 2000-11-24 | 60.85 |
| 2000-11-23 | 62.54 |
| 2000-11-22 | 62.54 |
| 2000-11-21 | 62.54 |
| 2000-11-20 | 65.08 |
| 2000-11-17 | 64.23 |
| 2000-11-16 | 65.08 |
| 2000-11-15 | 61.69 |
| 2000-11-14 | 64.23 |
| 2000-11-13 | 61.69 |
| 2000-11-10 | 69.31 |
| 2000-11-09 | 71.85 |
| 2000-11-08 | 73.55 |
| 2000-11-07 | 76.09 |
| 2000-11-06 | 76.93 |
| 2000-11-03 | 77.78 |
| 2000-11-02 | 73.55 |
| 2000-11-01 | 73.55 |
| 2000-10-31 | 68.47 |
| 2000-10-30 | 66.77 |
| 2000-10-27 | 63.39 |
| 2000-10-26 | 65.08 |
| 2000-10-25 | 71.01 |
| 2000-10-24 | 69.31 |
| 2000-10-23 | 71.01 |
| 2000-10-20 | 68.47 |
| 2000-10-19 | 63.39 |
| 2000-10-18 | 66.77 |
| 2000-10-17 | 76.93 |
| 2000-10-16 | 49.84 |
| 2000-10-13 | 50.69 |
| 2000-10-12 | 57.46 |
| 2000-10-11 | 61.69 |
| 2000-10-10 | 66.77 |
| 2000-10-09 | 71.85 |
| 2000-10-05 | 77.78 |
| 2000-10-04 | 72.70 |
| 2000-10-03 | 71.85 |
| 2000-09-29 | 69.31 |
| 2000-09-28 | 52.38 |
| 2000-09-27 | 54.08 |
| 2000-09-26 | 59.16 |
| 2000-09-25 | 61.69 |
| 2000-09-22 | 60.85 |
| 2000-09-21 | 66.77 |
| 2000-09-20 | 72.70 |
| 2000-09-19 | 71.85 |
| 2000-09-18 | 74.39 |
| 2000-09-15 | 80.32 |
| 2000-09-14 | 86.25 |
| 2000-09-12 | 92.17 |
| 2000-09-11 | 96.40 |
| 2000-09-08 | 98.94 |
| 2000-09-07 | 99.79 |
| 2000-09-06 | 97.25 |
| 2000-09-05 | 96.40 |
| 2000-09-04 | 101.48 |
| 2000-09-01 | 104.02 |
| 2000-08-31 | 100.64 |
| 2000-08-30 | 97.25 |
| 2000-08-29 | 88.78 |
| 2000-08-28 | 87.94 |
| 2000-08-25 | 87.94 |
| 2000-08-24 | 92.17 |
| 2000-08-23 | 91.32 |
| 2000-08-22 | 94.71 |
| 2000-08-21 | 93.02 |
| 2000-08-18 | 93.02 |
| 2000-08-17 | 96.40 |
| 2000-08-16 | 99.79 |
| 2000-08-15 | 97.25 |
| 2000-08-14 | 95.56 |
| 2000-08-11 | 98.10 |
| 2000-08-10 | 101.48 |
| 2000-08-09 | 101.48 |
| 2000-08-08 | 104.02 |
| 2000-08-07 | 104.02 |
| 2000-08-04 | 105.72 |
| 2000-08-03 | 104.87 |
| 2000-08-02 | 108.26 |
| 2000-08-01 | 101.48 |
| 2000-07-31 | 96.40 |
| 2000-07-28 | 100.64 |
| 2000-07-27 | 104.02 |
| 2000-07-26 | 106.56 |
| 2000-07-25 | 106.56 |
| 2000-07-24 | 109.10 |
| 2000-07-21 | 110.80 |
| 2000-07-20 | 109.10 |
| 2000-07-19 | 106.56 |
| 2000-07-18 | 107.41 |
| 2000-07-17 | 110.80 |
| 2000-07-14 | 110.80 |
| 2000-07-13 | 110.80 |
| 2000-07-12 | 115.88 |
| 2000-07-11 | 106.56 |
| 2000-07-10 | 107.41 |
| 2000-07-07 | 106.56 |
| 2000-07-06 | 104.87 |
| 2000-07-05 | 105.72 |
| 2000-07-04 | 99.79 |
| 2000-07-03 | 100.64 |
| 2000-06-30 | 99.79 |
| 2000-06-29 | 98.10 |
| 2000-06-28 | 101.48 |
| 2000-06-27 | 103.18 |
| 2000-06-26 | 103.18 |
| 2000-06-23 | 101.48 |
| 2000-06-22 | 100.64 |
| 2000-06-21 | 107.75 |
| 2000-06-20 | 112.75 |
| 2000-06-19 | 108.58 |
| 2000-06-16 | 121.10 |
| 2000-06-15 | 112.75 |
| 2000-06-14 | 116.93 |
| 2000-06-13 | 96.90 |
| 2000-06-12 | 106.08 |
| 2000-06-09 | 103.58 |
| 2000-06-08 | 88.56 |
| 2000-06-07 | 89.39 |
| 2000-06-05 | 84.39 |
| 2000-06-02 | 83.55 |
| 2000-06-01 | 82.72 |
| 2000-05-31 | 85.22 |
| 2000-05-30 | 79.38 |
| 2000-05-29 | 79.38 |
| 2000-05-26 | 80.22 |
| 2000-05-25 | 78.55 |
| 2000-05-24 | 76.88 |
| 2000-05-23 | 82.72 |
| 2000-05-22 | 83.55 |
| 2000-05-19 | 85.22 |
| 2000-05-18 | 85.22 |
| 2000-05-17 | 87.72 |
| 2000-05-16 | 88.56 |
| 2000-05-15 | 85.22 |
| 2000-05-12 | 82.72 |
| 2000-05-10 | 80.22 |
| 2000-05-09 | 83.55 |
| 2000-05-08 | 83.55 |
| 2000-05-05 | 88.56 |
| 2000-05-04 | 86.06 |
| 2000-05-03 | 86.06 |
| 2000-05-02 | 78.55 |
| 2000-04-28 | 74.37 |
| 2000-04-27 | 70.20 |
| 2000-04-26 | 69.37 |
| 2000-04-25 | 68.53 |
| 2000-04-20 | 66.03 |
| 2000-04-19 | 58.52 |
| 2000-04-18 | 68.53 |
| 2000-04-17 | 63.53 |
| 2000-04-14 | 103.58 |
| 2000-04-13 | 108.58 |
| 2000-04-12 | 116.93 |
| 2000-04-11 | 116.93 |
| 2000-04-10 | 121.10 |
| 2000-04-07 | 112.75 |
| 2000-04-06 | 108.58 |
| 2000-04-05 | 101.91 |
| 2000-04-03 | 121.10 |
| 2000-03-31 | 133.61 |
| 2000-03-30 | 141.96 |
| 2000-03-29 | 150.30 |
| 2000-03-28 | 150.30 |
| 2000-03-27 | 162.81 |
| 2000-03-24 | 154.47 |
| 2000-03-23 | 141.96 |
| 2000-03-22 | 133.61 |
| 2000-03-21 | 125.27 |
| 2000-03-20 | 125.27 |
| 2000-03-17 | 137.78 |
| 2000-03-16 | 116.93 |
| 2000-03-15 | 125.27 |
| 2000-03-14 | 125.27 |
| 2000-03-13 | 125.27 |
| 2000-03-10 | 137.78 |
| 2000-03-09 | 146.13 |
| 2000-03-08 | 162.81 |
| 2000-03-07 | 166.99 |
| 2000-03-06 | 162.81 |
| 2000-03-03 | 150.30 |
| 2000-03-02 | 146.13 |
| 2000-03-01 | 154.47 |
| 2000-02-29 | 162.81 |
| 2000-02-28 | 146.13 |
| 2000-02-25 | 187.84 |
| 2000-02-24 | 221.22 |
| 2000-02-23 | 237.90 |
| 2000-02-22 | 225.39 |
| 2000-02-21 | 250.42 |
| 2000-02-18 | 262.93 |
| 2000-02-17 | 192.02 |
| 2000-02-16 | 162.81 |
| 2000-02-15 | 150.30 |
| 2000-02-14 | 158.64 |
| 2000-02-11 | 158.64 |
| 2000-02-10 | 141.96 |
| 2000-02-09 | 146.13 |
| 2000-02-08 | 137.78 |
| 2000-02-03 | 129.44 |
| 2000-02-02 | 129.44 |
| 2000-02-01 | 121.10 |
| 2000-01-31 | 116.93 |
| 2000-01-28 | 116.93 |
| 2000-01-27 | 112.75 |
| 2000-01-26 | 112.75 |
| 2000-01-25 | 112.75 |
| 2000-01-24 | 116.93 |
| 2000-01-21 | 108.58 |
| 2000-01-20 | 108.58 |
| 2000-01-19 | 107.75 |
| 2000-01-18 | 112.75 |
| 2000-01-17 | 108.58 |
| 2000-01-14 | 112.75 |
| 2000-01-13 | 108.58 |
| 2000-01-12 | 121.10 |
| 2000-01-11 | 133.61 |
| 2000-01-10 | 108.58 |
| 2000-01-07 | 106.08 |
| 2000-01-06 | 106.08 |
| 2000-01-05 | 108.58 |
| 2000-01-04 | 141.96 |
| 2000-01-03 | 137.78 |
| 1999-12-30 | 112.75 |
| 1999-12-29 | 107.75 |
| 1999-12-28 | 112.75 |
| 1999-12-24 | 112.75 |
| 1999-12-23 | 112.75 |
| 1999-12-22 | 106.08 |
| 1999-12-21 | 102.74 |
| 1999-12-20 | 105.25 |
| 1999-12-17 | 107.75 |
| 1999-12-16 | 105.25 |
| 1999-12-15 | 103.58 |
| 1999-12-14 | 106.08 |
| 1999-12-13 | 101.91 |
| 1999-12-10 | 116.93 |
| 1999-12-09 | 116.93 |
| 1999-12-08 | 107.75 |
| 1999-12-07 | 101.07 |
| 1999-12-06 | 84.39 |
| 1999-12-03 | 91.90 |
| 1999-12-02 | 96.07 |
| 1999-12-01 | 95.23 |
| 1999-11-30 | 103.58 |
| 1999-11-29 | 95.23 |
| 1999-11-26 | 78.55 |
| 1999-11-25 | 68.53 |
| 1999-11-24 | 65.20 |
| 1999-11-23 | 64.36 |
| 1999-11-22 | 65.20 |
| 1999-11-19 | 64.36 |
| 1999-11-18 | 66.87 |
| 1999-11-17 | 66.87 |
| 1999-11-16 | 71.04 |
| 1999-11-15 | 66.87 |
| 1999-11-12 | 62.69 |
| 1999-11-11 | 63.53 |
| 1999-11-10 | 63.53 |
| 1999-11-09 | 62.69 |
| 1999-11-08 | 62.69 |
| 1999-11-05 | 62.69 |
| 1999-11-04 | 66.03 |
| 1999-11-03 | 62.69 |
| 1999-11-02 | 64.36 |
| 1999-11-01 | 68.53 |
| 1999-10-29 | 66.87 |
| 1999-10-28 | 61.86 |
| 1999-10-27 | 61.03 |
| 1999-10-26 | 59.36 |
| 1999-10-25 | 59.36 |
| 1999-10-22 | 55.19 |
| 1999-10-21 | 51.01 |
| 1999-10-20 | 49.35 |
| 1999-10-19 | 43.50 |
| 1999-10-15 | 54.35 |
| 1999-10-14 | 56.85 |
| 1999-10-13 | 59.36 |
| 1999-10-12 | 58.52 |
| 1999-10-11 | 57.79 |
| 1999-10-08 | 55.33 |
| 1999-10-07 | 54.51 |
| 1999-10-06 | 57.79 |
| 1999-10-05 | 56.97 |
| 1999-10-04 | 52.86 |
| 1999-09-30 | 54.51 |
| 1999-09-29 | 56.15 |
| 1999-09-28 | 54.51 |
| 1999-09-27 | 56.97 |
| 1999-09-24 | 61.08 |
| 1999-09-23 | 57.79 |
| 1999-09-22 | 57.79 |
| 1999-09-21 | 61.90 |
| 1999-09-20 | 62.72 |
| 1999-09-17 | 61.08 |
| 1999-09-15 | 56.15 |
| 1999-09-14 | 57.79 |
| 1999-09-13 | 58.61 |
| 1999-09-10 | 60.26 |
| 1999-09-09 | 68.48 |
| 1999-09-08 | 67.65 |
| 1999-09-07 | 62.72 |
| 1999-09-06 | 54.51 |
| 1999-09-03 | 49.57 |
| 1999-09-02 | 51.22 |
| 1999-09-01 | 49.57 |
| 1999-08-31 | 52.86 |
| 1999-08-30 | 50.40 |
| 1999-08-27 | 47.93 |
| 1999-08-26 | 48.75 |
| 1999-08-25 | 49.57 |
| 1999-08-24 | 47.11 |
| 1999-08-23 | 47.93 |
| 1999-08-20 | 49.57 |
| 1999-08-19 | 49.57 |
| 1999-08-18 | 49.57 |
| 1999-08-17 | 48.75 |
| 1999-08-16 | 49.57 |
| 1999-08-13 | 47.93 |
| 1999-08-12 | 50.40 |
| 1999-08-11 | 44.64 |
| 1999-08-10 | 47.93 |
| 1999-08-09 | 52.86 |
| 1999-08-06 | 58.61 |
| 1999-08-05 | 61.08 |
| 1999-08-04 | 64.37 |
| 1999-08-03 | 61.90 |
| 1999-08-02 | 63.55 |
| 1999-07-30 | 59.44 |
| 1999-07-29 | 58.61 |
| 1999-07-28 | 59.44 |
| 1999-07-27 | 52.86 |
| 1999-07-26 | 48.75 |
| 1999-07-23 | 50.40 |
| 1999-07-22 | 51.22 |
| 1999-07-21 | 52.04 |
| 1999-07-20 | 53.68 |
| 1999-07-19 | 56.15 |
| 1999-07-16 | 56.97 |
| 1999-07-15 | 58.61 |
| 1999-07-14 | 57.79 |
| 1999-07-13 | 62.72 |
| 1999-07-12 | 66.01 |
| 1999-07-09 | 66.01 |
| 1999-07-08 | 65.19 |
| 1999-07-07 | 67.65 |
| 1999-07-06 | 66.83 |
| 1999-07-05 | 66.01 |
| 1999-07-02 | 66.01 |
| 1999-06-30 | 67.65 |
| 1999-06-29 | 67.65 |
| 1999-06-28 | 66.83 |
| 1999-06-25 | 66.01 |
| 1999-06-24 | 69.30 |
| 1999-06-23 | 69.30 |
| 1999-06-22 | 61.90 |
| 1999-06-21 | 62.72 |
| 1999-06-17 | 63.55 |
| 1999-06-16 | 61.08 |
| 1999-06-15 | 57.79 |
| 1999-06-14 | 56.83 |
| 1999-06-11 | 57.52 |
| 1999-06-10 | 56.15 |
| 1999-06-09 | 55.46 |
| 1999-06-08 | 56.15 |
| 1999-06-07 | 54.78 |
| 1999-06-04 | 53.41 |
| 1999-06-03 | 53.41 |
| 1999-06-02 | 54.09 |
| 1999-06-01 | 48.62 |
| 1999-05-31 | 47.25 |
| 1999-05-28 | 45.19 |
| 1999-05-27 | 47.93 |
| 1999-05-26 | 48.62 |
| 1999-05-25 | 46.56 |
| 1999-05-24 | 46.56 |
| 1999-05-21 | 47.93 |
| 1999-05-20 | 52.72 |
| 1999-05-19 | 48.62 |
| 1999-05-18 | 46.56 |
| 1999-05-17 | 41.77 |
| 1999-05-14 | 43.14 |
| 1999-05-13 | 45.19 |
| 1999-05-12 | 46.56 |
| 1999-05-11 | 43.14 |
| 1999-05-10 | 41.08 |
| 1999-05-07 | 56.83 |
| 1999-05-06 | 66.42 |
| 1999-05-05 | 64.37 |
| 1999-05-04 | 69.85 |
| 1999-05-03 | 39.71 |
| 1999-04-30 | 40.40 |
| 1999-04-29 | 39.71 |
| 1999-04-28 | 35.60 |
| 1999-04-27 | 38.34 |
| 1999-04-26 | 37.66 |
| 1999-04-23 | 37.66 |
| 1999-04-22 | 39.03 |
| 1999-04-21 | 34.92 |
| 1999-04-20 | 34.23 |
| 1999-04-19 | 36.29 |
| 1999-04-16 | 34.23 |
| 1999-04-15 | 30.81 |
| 1999-04-14 | 26.01 |
| 1999-04-13 | 27.38 |
| 1999-04-12 | 26.01 |
| 1999-04-09 | 23.96 |
| 1999-04-08 | 24.65 |
| 1999-04-07 | 25.33 |
| 1999-04-01 | 23.96 |
| 1999-03-31 | 25.33 |
| 1999-03-30 | 23.28 |
| 1999-03-29 | 21.22 |
| 1999-03-26 | 24.65 |
| 1999-03-25 | 22.59 |
| 1999-03-24 | 22.59 |
| 1999-03-23 | 24.65 |
| 1999-03-22 | 24.65 |
| 1999-03-19 | 23.28 |
| 1999-03-18 | 23.28 |
| 1999-03-17 | 22.59 |
| 1999-03-16 | 24.65 |
| 1999-03-15 | 23.28 |
| 1999-03-12 | 24.65 |
| 1999-03-11 | 26.01 |
| 1999-03-10 | 22.59 |
| 1999-03-09 | 22.59 |
| 1999-03-08 | 22.59 |
| 1999-03-05 | 23.96 |
| 1999-03-04 | 22.59 |
| 1999-03-03 | 21.91 |
| 1999-03-02 | 21.22 |
| 1999-03-01 | 23.28 |
| 1999-02-26 | 22.59 |
| 1999-02-25 | 24.65 |
| 1999-02-24 | 23.96 |
| 1999-02-23 | 20.54 |
| 1999-02-22 | 17.80 |
| 1999-02-19 | 18.48 |
| 1999-02-15 | 18.48 |
| 1999-02-12 | 18.48 |
| 1999-02-11 | 16.43 |
| 1999-02-10 | 15.74 |
| 1999-02-09 | 17.80 |
| 1999-02-08 | 17.11 |
| 1999-02-05 | 15.74 |
| 1999-02-04 | 17.11 |
| 1999-02-03 | 18.48 |
| 1999-02-02 | 21.22 |
| 1999-02-01 | 17.11 |
| 1999-01-29 | 16.43 |
| 1999-01-28 | 17.11 |
| 1999-01-27 | 17.80 |
| 1999-01-26 | 17.11 |
| 1999-01-25 | 16.43 |
| 1999-01-22 | 19.17 |
| 1999-01-21 | 19.85 |
| 1999-01-20 | 18.48 |
| 1999-01-19 | 19.85 |
| 1999-01-18 | 19.85 |
| 1999-01-15 | 19.85 |
| 1999-01-14 | 19.85 |
| 1999-01-13 | 23.96 |
| 1999-01-12 | 19.85 |
| 1999-01-11 | 22.59 |
| 1999-01-08 | 24.65 |
| 1999-01-07 | 25.33 |
| 1999-01-06 | 25.33 |
| 1999-01-05 | 23.28 |
| 1999-01-04 | 22.59 |
| 1998-12-31 | 23.28 |
| 1998-12-30 | 22.59 |
| 1998-12-29 | 23.96 |
| 1998-12-28 | 22.59 |
| 1998-12-24 | 24.65 |
| 1998-12-23 | 24.65 |
| 1998-12-22 | 25.33 |
| 1998-12-21 | 23.96 |
| 1998-12-18 | 23.96 |
| 1998-12-17 | 23.96 |
| 1998-12-16 | 19.85 |
| 1998-12-15 | 18.48 |
| 1998-12-14 | 18.48 |
| 1998-12-11 | 26.01 |
| 1998-12-10 | 29.44 |
| 1998-12-09 | 30.12 |
| 1998-12-08 | 30.12 |
| 1998-12-07 | 30.12 |
| 1998-12-04 | 26.70 |
| 1998-12-03 | 28.75 |
| 1998-12-02 | 30.81 |
| 1998-12-01 | 32.86 |
| 1998-11-30 | 38.34 |
| 1998-11-27 | 41.77 |
| 1998-11-26 | 43.14 |
| 1998-11-25 | 44.51 |
| 1998-11-24 | 43.14 |
| 1998-11-23 | 39.03 |
| 1998-11-20 | 36.29 |
| 1998-11-19 | 37.66 |
| 1998-11-18 | 37.66 |
| 1998-11-17 | 33.55 |
| 1998-11-16 | 34.92 |
| 1998-11-13 | 34.92 |
| 1998-11-12 | 29.44 |
| 1998-11-11 | 30.12 |
| 1998-11-10 | 26.01 |
| 1998-11-09 | 19.17 |
| 1998-11-06 | 20.54 |
| 1998-11-05 | 19.17 |
| 1998-11-04 | 25.33 |
| 1998-11-03 | 23.96 |
| 1998-11-02 | 13.00 |
| 1998-10-30 | 6.84 |
| 1998-10-29 | 6.15 |
| 1998-10-27 | 4.78 |
| 1998-10-26 | 2.04 |
| 1998-10-23 | -0.01 |
| 1998-10-22 | 0.67 |
| 1998-10-21 | 2.73 |
| 1998-10-20 | 1.36 |
| 1998-10-19 | -1.34 |
| 1998-10-16 | 0.01 |
| 1998-10-15 | -0.67 |
| 1998-10-14 | 4.74 |
| 1998-10-13 | -4.72 |
| 1998-10-12 | -4.72 |
| 1998-10-09 | -4.05 |
| 1998-10-08 | -8.10 |
| 1998-10-07 | -8.78 |
| 1998-10-05 | -8.78 |
| 1998-09-30 | -5.40 |
| 1998-09-29 | -6.75 |
| 1998-09-28 | -8.78 |
| 1998-09-25 | -8.10 |
| 1998-09-24 | -8.78 |
| 1998-09-23 | -9.45 |
| 1998-09-22 | -6.07 |
| 1998-09-21 | -7.42 |
| 1998-09-18 | -3.37 |
| 1998-09-17 | -1.34 |
| 1998-09-16 | 2.04 |
| 1998-09-15 | 0.68 |
| 1998-09-14 | 0.01 |
| 1998-09-11 | -2.02 |
| 1998-09-10 | -4.72 |
| 1998-09-09 | -7.42 |
| 1998-09-08 | -6.75 |
| 1998-09-07 | -6.07 |
| 1998-09-04 | -11.48 |
| 1998-09-03 | -12.83 |
| 1998-09-02 | -12.83 |
| 1998-09-01 | -12.15 |
| 1998-08-31 | -10.80 |
| 1998-08-28 | -14.86 |
| 1998-08-27 | 0.68 |
| 1998-08-26 | -2.69 |
| 1998-08-25 | -13.51 |
| 1998-08-24 | -13.51 |
| 1998-08-21 | -13.51 |
| 1998-08-20 | -12.83 |
| 1998-08-19 | -13.51 |
| 1998-08-18 | -18.91 |
| 1998-08-14 | -17.56 |
| 1998-08-13 | -18.91 |
| 1998-08-12 | -18.91 |
| 1998-08-11 | -20.94 |
| 1998-08-10 | -19.59 |
| 1998-08-07 | -20.94 |
| 1998-08-06 | -18.91 |
| 1998-08-05 | -18.24 |
| 1998-08-04 | -17.56 |
| 1998-08-03 | -18.24 |
| 1998-07-31 | -14.18 |
| 1998-07-30 | -20.26 |
| 1998-07-29 | -18.91 |
| 1998-07-28 | -12.83 |
| 1998-07-27 | -4.72 |
| 1998-07-24 | 6.09 |
| 1998-07-23 | 8.79 |
| 1998-07-22 | 15.55 |
| 1998-07-21 | 16.90 |
| 1998-07-20 | 22.31 |
| 1998-07-17 | 26.36 |
| 1998-07-16 | 25.01 |
| 1998-07-15 | 20.96 |
| 1998-07-14 | 12.17 |
| 1998-07-13 | 2.04 |
| 1998-07-10 | 22.98 |
| 1998-07-09 | 35.82 |
| 1998-07-08 | 37.85 |
| 1998-07-07 | 33.79 |
| 1998-07-06 | 51.36 |
| 1998-07-03 | 58.12 |
| 1998-07-02 | 64.88 |
| 1998-06-30 | 60.15 |
| 1998-06-29 | 54.07 |
| 1998-06-26 | 50.01 |
| 1998-06-25 | 50.01 |
| 1998-06-24 | 45.96 |
| 1998-06-23 | 45.28 |
| 1998-06-22 | 37.85 |
| 1998-06-19 | 25.01 |
| 1998-06-18 | 31.59 |
| 1998-06-17 | 29.95 |
| 1998-06-16 | 13.50 |
| 1998-06-15 | 11.85 |
| 1998-06-12 | 25.01 |
| 1998-06-11 | 31.59 |
| 1998-06-10 | 56.26 |
| 1998-06-09 | 61.20 |
| 1998-06-08 | 62.84 |
| 1998-06-05 | 67.78 |
| 1998-06-04 | 67.78 |
| 1998-06-03 | 74.36 |
| 1998-06-02 | 62.84 |
| 1998-06-01 | 61.20 |
| 1998-05-29 | 64.49 |
| 1998-05-28 | 64.49 |
| 1998-05-27 | 67.78 |
| 1998-05-26 | 57.91 |
| 1998-05-25 | 59.55 |
| 1998-05-22 | 61.20 |
| 1998-05-21 | 64.49 |
| 1998-05-20 | 61.20 |
| 1998-05-19 | 57.91 |
| 1998-05-18 | 57.91 |
| 1998-05-15 | 59.55 |
| 1998-05-14 | 62.84 |
| 1998-05-13 | 59.55 |
| 1998-05-12 | 62.84 |
| 1998-05-11 | 62.84 |
| 1998-05-08 | 67.78 |
| 1998-05-07 | 64.49 |
| 1998-05-06 | 67.78 |
| 1998-05-05 | 67.78 |
| 1998-05-04 | 74.36 |
| 1998-05-01 | 77.65 |
| 1998-04-30 | 71.07 |
| 1998-04-29 | 71.07 |
| 1998-04-28 | 71.07 |
| 1998-04-27 | 67.78 |
| 1998-04-24 | 77.65 |
| 1998-04-23 | 74.36 |
| 1998-04-22 | 64.49 |
| 1998-04-21 | 64.49 |
| 1998-04-20 | 64.49 |
| 1998-04-17 | 62.84 |
| 1998-04-16 | 61.20 |
| 1998-04-15 | 64.49 |
| 1998-04-14 | 62.84 |
| 1998-04-09 | 56.26 |
| 1998-04-08 | 52.97 |
| 1998-04-07 | 51.33 |
| 1998-04-03 | 52.97 |
| 1998-04-02 | 52.97 |
| 1998-04-01 | 59.55 |
| 1998-03-31 | 64.49 |
| 1998-03-30 | 64.49 |
| 1998-03-27 | 67.78 |
| 1998-03-26 | 67.78 |
| 1998-03-25 | 71.07 |
| 1998-03-24 | 67.78 |
| 1998-03-23 | 64.49 |
| 1998-03-20 | 67.78 |
| 1998-03-19 | 67.78 |
| 1998-03-18 | 64.49 |
| 1998-03-17 | 71.07 |
| 1998-03-16 | 74.36 |
| 1998-03-13 | 71.07 |
| 1998-03-12 | 67.78 |
| 1998-03-11 | 74.36 |
| 1998-03-10 | 74.36 |
| 1998-03-09 | 77.65 |
| 1998-03-06 | 77.65 |
| 1998-03-05 | 71.07 |
| 1998-03-04 | 87.52 |
| 1998-03-03 | 84.23 |
| 1998-03-02 | 80.94 |
| 1998-02-27 | 87.52 |
| 1998-02-26 | 87.52 |
| 1998-02-25 | 84.23 |
| 1998-02-24 | 80.94 |
| 1998-02-23 | 80.94 |
| 1998-02-20 | 84.23 |
| 1998-02-19 | 84.23 |
| 1998-02-18 | 80.94 |
| 1998-02-17 | 77.65 |
| 1998-02-16 | 77.65 |
| 1998-02-13 | 57.91 |
| 1998-02-12 | 64.49 |
| 1998-02-11 | 74.36 |
| 1998-02-10 | 80.94 |
| 1998-02-09 | 84.23 |
| 1998-02-06 | 62.84 |
| 1998-02-05 | 46.39 |
| 1998-02-04 | 44.75 |
| 1998-02-03 | 34.88 |
| 1998-02-02 | 28.30 |
| 1998-01-27 | 15.14 |
| 1998-01-26 | 15.14 |
| 1998-01-23 | 15.14 |
| 1998-01-22 | 25.01 |
| 1998-01-21 | 16.79 |
| 1998-01-20 | 39.81 |
| 1998-01-19 | 46.39 |
| 1998-01-16 | 43.10 |
| 1998-01-15 | 23.37 |
| 1998-01-14 | 33.23 |
| 1998-01-13 | 20.08 |
| 1998-01-12 | 15.14 |
| 1998-01-09 | 49.68 |
| 1998-01-08 | 48.04 |
| 1998-01-07 | 54.62 |
| 1998-01-06 | 64.49 |
| 1998-01-05 | 71.07 |
| 1998-01-02 | 71.07 |
| 1997-12-31 | 64.49 |
| 1997-12-30 | 64.49 |
| 1997-12-29 | 57.91 |
| 1997-12-24 | 62.84 |
| 1997-12-23 | 62.84 |
| 1997-12-22 | 64.49 |
| 1997-12-19 | 67.78 |
| 1997-12-18 | 74.36 |
| 1997-12-17 | 74.36 |
| 1997-12-16 | 74.36 |
| 1997-12-15 | 77.65 |
| 1997-12-12 | 77.65 |
| 1997-12-11 | 77.65 |
| 1997-12-10 | 84.23 |
| 1997-12-09 | 84.23 |
| 1997-12-08 | 84.23 |
| 1997-12-05 | 90.81 |
| 1997-12-04 | 103.96 |
| 1997-12-03 | 74.36 |
| 1997-12-02 | 74.36 |
| 1997-12-01 | 71.07 |
| 1997-11-28 | 74.36 |
| 1997-11-27 | 74.36 |
| 1997-11-26 | 80.94 |
| 1997-11-25 | 77.65 |
| 1997-11-24 | 84.23 |
| 1997-11-21 | 84.23 |
| 1997-11-20 | 90.81 |
| 1997-11-19 | 84.23 |
| 1997-11-18 | 80.94 |
| 1997-11-17 | 90.81 |
| 1997-11-14 | 84.23 |
| 1997-11-13 | 77.65 |
| 1997-11-12 | 74.36 |
| 1997-11-11 | 87.52 |
| 1997-11-10 | 90.81 |
| 1997-11-07 | 100.67 |
| 1997-11-06 | 113.83 |
| 1997-11-05 | 120.41 |
| 1997-11-04 | 117.12 |
| 1997-11-03 | 136.86 |
| 1997-10-31 | 107.25 |
| 1997-10-30 | 97.38 |
| 1997-10-29 | 87.52 |
| 1997-10-28 | 71.07 |
| 1997-10-27 | 100.67 |
| 1997-10-24 | 113.83 |
| 1997-10-23 | 84.23 |
| 1997-10-22 | 143.44 |
| 1997-10-21 | 173.05 |
| 1997-10-20 | 189.50 |
| 1997-10-17 | 209.24 |
| 1997-10-16 | 196.08 |
| 1997-10-15 | 189.50 |
| 1997-10-14 | 235.55 |
| 1997-10-13 | 258.58 |
| 1997-10-09 | 275.03 |
| 1997-10-08 | 304.64 |
| 1997-10-07 | 307.93 |
| 1997-10-06 | 311.22 |
| 1997-10-03 | 314.51 |
| 1997-09-30 | 317.80 |
| 1997-09-29 | 314.51 |
| 1997-09-26 | 324.38 |
| 1997-09-25 | 327.67 |
| 1997-09-24 | 327.67 |
| 1997-09-23 | 288.19 |
| 1997-09-22 | 278.32 |
| 1997-09-19 | 304.64 |
| 1997-09-18 | 311.17 |
| 1997-09-16 | 317.69 |
| 1997-09-15 | 324.22 |
| 1997-09-12 | 320.96 |
| 1997-09-11 | 317.69 |
| 1997-09-10 | 337.27 |
| 1997-09-09 | 356.85 |
| 1997-09-08 | 298.11 |
| 1997-09-05 | 285.06 |
| 1997-09-04 | 304.64 |
| 1997-09-03 | 337.27 |
| 1997-09-02 | 278.53 |
| 1997-09-01 | 340.53 |
| 1997-08-29 | 396.01 |
| 1997-08-28 | 418.85 |
| 1997-08-27 | 415.59 |
| 1997-08-26 | 399.27 |
| 1997-08-25 | 418.85 |
| 1997-08-22 | 363.38 |
| 1997-08-21 | 314.43 |
| 1997-08-20 | 307.90 |
| 1997-08-19 | 285.06 |
| 1997-08-15 | 311.17 |
| 1997-08-14 | 307.90 |
| 1997-08-13 | 304.64 |
| 1997-08-12 | 301.38 |
| 1997-08-11 | 304.64 |
| 1997-08-08 | 307.90 |
| 1997-08-07 | 311.17 |
| 1997-08-06 | 314.43 |
| 1997-08-05 | 307.90 |
| 1997-08-04 | 307.90 |
| 1997-08-01 | 311.17 |
| 1997-07-31 | 314.43 |
| 1997-07-30 | 320.96 |
| 1997-07-29 | 324.22 |
| 1997-07-28 | 307.90 |
| 1997-07-25 | 307.90 |
| 1997-07-24 | 304.64 |
| 1997-07-23 | 291.59 |
| 1997-07-22 | 285.06 |
| 1997-07-21 | 288.32 |
| 1997-07-18 | 275.27 |
| 1997-07-17 | 275.27 |
| 1997-07-16 | 232.85 |
| 1997-07-15 | 239.37 |
| 1997-07-14 | 223.06 |
| 1997-07-11 | 229.59 |
| 1997-07-10 | 229.59 |
| 1997-07-09 | 226.32 |
| 1997-07-08 | 239.37 |
| 1997-07-07 | 229.59 |
| 1997-07-04 | 232.85 |
| 1997-07-03 | 236.11 |
| 1997-06-27 | 236.11 |
| 1997-06-26 | 226.32 |
| 1997-06-25 | 223.06 |
| 1997-06-24 | 229.59 |
| 1997-06-23 | 232.85 |
| 1997-06-20 | 245.90 |
| 1997-06-19 | 245.90 |
| 1997-06-18 | 229.59 |
| 1997-06-17 | 236.11 |
| 1997-06-16 | 223.06 |
| 1997-06-13 | 206.74 |
| 1997-06-12 | 206.74 |
| 1997-06-11 | 230.40 |
| 1997-06-10 | 234.48 |
| 1997-06-06 | 230.40 |
| 1997-06-05 | 230.40 |
| 1997-06-04 | 242.64 |
| 1997-06-03 | 230.40 |
| 1997-06-02 | 238.56 |
| 1997-05-30 | 246.72 |
| 1997-05-29 | 242.64 |
| 1997-05-28 | 250.80 |
| 1997-05-27 | 250.80 |
| 1997-05-26 | 258.95 |
| 1997-05-23 | 254.88 |
| 1997-05-22 | 250.80 |
| 1997-05-21 | 242.64 |
| 1997-05-20 | 267.11 |
| 1997-05-19 | 307.90 |
| 1997-05-16 | 307.90 |
| 1997-05-15 | 324.22 |
| 1997-05-14 | 340.53 |
| 1997-05-13 | 332.38 |
| 1997-05-12 | 340.53 |
| 1997-05-09 | 352.77 |
| 1997-05-08 | 356.85 |
| 1997-05-07 | 336.46 |
| 1997-05-06 | 332.38 |
| 1997-05-05 | 340.53 |
| 1997-05-02 | 328.30 |
| 1997-05-01 | 332.38 |
| 1997-04-30 | 303.82 |
| 1997-04-29 | 254.88 |
| 1997-04-28 | 246.72 |
| 1997-04-25 | 258.95 |
| 1997-04-24 | 250.80 |
| 1997-04-23 | 263.03 |
| 1997-04-22 | 254.88 |
| 1997-04-21 | 258.95 |
| 1997-04-18 | 258.95 |
| 1997-04-17 | 254.88 |
| 1997-04-16 | 258.95 |
| 1997-04-15 | 258.95 |
| 1997-04-14 | 254.88 |
| 1997-04-11 | 263.03 |
| 1997-04-10 | 254.88 |
| 1997-04-09 | 242.64 |
| 1997-04-08 | 250.80 |
| 1997-04-07 | 246.72 |
| 1997-04-04 | 242.64 |
| 1997-04-03 | 238.56 |
| 1997-04-02 | 230.40 |
| 1997-04-01 | 234.48 |
| 1997-03-27 | 254.88 |
| 1997-03-26 | 258.95 |
| 1997-03-25 | 254.88 |
| 1997-03-24 | 258.95 |
| 1997-03-21 | 250.80 |
| 1997-03-20 | 250.80 |
| 1997-03-19 | 267.11 |
| 1997-03-18 | 271.19 |
| 1997-03-17 | 271.19 |
| 1997-03-14 | 254.88 |
| 1997-03-13 | 258.95 |
| 1997-03-12 | 271.19 |
| 1997-03-11 | 267.11 |
| 1997-03-10 | 271.19 |
| 1997-03-07 | 263.03 |
| 1997-03-06 | 258.95 |
| 1997-03-05 | 254.88 |
| 1997-03-04 | 250.80 |
| 1997-03-03 | 254.88 |
| 1997-02-28 | 258.95 |
| 1997-02-27 | 254.88 |
| 1997-02-26 | 258.95 |
| 1997-02-25 | 246.72 |
| 1997-02-24 | 246.72 |
| 1997-02-21 | 242.64 |
| 1997-02-20 | 242.64 |
| 1997-02-19 | 234.48 |
| 1997-02-18 | 234.48 |
| 1997-02-17 | 254.88 |
| 1997-02-14 | 242.64 |
| 1997-02-13 | 238.56 |
| 1997-02-12 | 275.27 |
| 1997-02-11 | 254.88 |
| 1997-02-10 | 246.72 |
| 1997-02-05 | 242.64 |
| 1997-02-04 | 230.40 |
| 1997-02-03 | 234.48 |
| 1997-01-31 | 234.48 |
| 1997-01-30 | 230.40 |
| 1997-01-29 | 223.06 |
| 1997-01-28 | 218.16 |
| 1997-01-27 | 216.53 |
| 1997-01-24 | 218.16 |
| 1997-01-23 | 226.32 |
| 1997-01-22 | 230.40 |
| 1997-01-21 | 221.43 |
| 1997-01-20 | 223.06 |
| 1997-01-17 | 218.16 |
| 1997-01-16 | 221.43 |
| 1997-01-15 | 221.43 |
| 1997-01-14 | 214.90 |
| 1997-01-13 | 221.43 |
| 1997-01-10 | 226.32 |
| 1997-01-09 | 226.32 |
| 1997-01-08 | 242.64 |
| 1997-01-07 | 242.64 |
| 1997-01-06 | 246.72 |
| 1997-01-03 | 238.56 |
| 1997-01-02 | 226.32 |
| 1996-12-31 | 246.72 |
| 1996-12-30 | 250.80 |
| 1996-12-27 | 238.56 |
| 1996-12-24 | 226.32 |
| 1996-12-23 | 219.80 |
| 1996-12-20 | 208.37 |
| 1996-12-19 | 195.32 |
| 1996-12-18 | 193.69 |
| 1996-12-17 | 190.43 |
| 1996-12-16 | 192.06 |
| 1996-12-13 | 190.43 |
| 1996-12-12 | 190.43 |
| 1996-12-11 | 192.06 |
| 1996-12-10 | 196.95 |
| 1996-12-09 | 196.95 |
| 1996-12-06 | 193.69 |
| 1996-12-05 | 203.48 |
| 1996-12-04 | 198.58 |
| 1996-12-03 | 195.32 |
| 1996-12-02 | 196.95 |
| 1996-11-29 | 193.69 |
| 1996-11-28 | 188.79 |
| 1996-11-27 | 188.79 |
| 1996-11-26 | 192.06 |
| 1996-11-25 | 188.79 |
| 1996-11-22 | 185.53 |
| 1996-11-21 | 195.32 |
| 1996-11-20 | 208.37 |
| 1996-11-19 | 177.37 |
| 1996-11-18 | 159.43 |
| 1996-11-15 | 144.74 |
| 1996-11-14 | 134.95 |
| 1996-11-13 | 107.21 |
| 1996-11-12 | 84.37 |
| 1996-11-11 | 100.69 |
| 1996-11-08 | 105.58 |
| 1996-11-07 | 149.64 |
| 1996-11-06 | 238.56 |
| 1996-11-05 | 242.64 |
| 1996-11-04 | 246.72 |
| 1996-11-01 | 214.90 |
| 1996-10-31 | 200.22 |
| 1996-10-30 | 198.58 |
| 1996-10-29 | 188.79 |
| 1996-10-28 | 180.64 |
| 1996-10-25 | 165.95 |
| 1996-10-24 | 156.16 |
| 1996-10-23 | 144.74 |
| 1996-10-22 | 146.37 |
| 1996-10-18 | 144.74 |
| 1996-10-17 | 139.85 |
| 1996-10-16 | 131.69 |
| 1996-10-15 | 130.06 |
| 1996-10-14 | 115.37 |
| 1996-10-11 | 108.85 |
| 1996-10-10 | 108.85 |
| 1996-10-09 | 106.40 |
| 1996-10-08 | 103.17 |
| 1996-10-07 | 96.72 |
| 1996-10-04 | 85.44 |
| 1996-10-03 | 83.82 |
| 1996-10-02 | 75.76 |
| 1996-10-01 | 67.70 |
| 1996-09-30 | 66.09 |
| 1996-09-27 | 62.86 |
| 1996-09-26 | 59.64 |
| 1996-09-25 | 59.64 |
| 1996-09-24 | 58.02 |
| 1996-09-23 | 56.41 |
| 1996-09-20 | 54.80 |
| 1996-09-19 | 56.41 |
| 1996-09-18 | 54.80 |
| 1996-09-17 | 53.19 |
| 1996-09-16 | 51.57 |
| 1996-09-13 | 49.96 |
| 1996-09-12 | 46.74 |
| 1996-09-11 | 45.12 |
| 1996-09-10 | 45.12 |
| 1996-09-09 | 43.51 |
| 1996-09-06 | 41.90 |
| 1996-09-05 | 41.90 |
| 1996-09-04 | 41.90 |
| 1996-09-03 | 40.29 |
| 1996-09-02 | 43.51 |
| 1996-08-30 | 41.90 |
| 1996-08-29 | 45.12 |
| 1996-08-28 | 43.51 |
| 1996-08-27 | 40.29 |
| 1996-08-23 | 37.06 |
| 1996-08-22 | 35.45 |
| 1996-08-21 | 33.84 |
| 1996-08-20 | 33.84 |
| 1996-08-19 | 32.22 |
| 1996-08-16 | 32.22 |
| 1996-08-15 | 32.22 |
| 1996-08-14 | 30.61 |
| 1996-08-13 | 32.22 |
| 1996-08-12 | 30.61 |
| 1996-08-09 | 30.61 |
| 1996-08-08 | 30.61 |
| 1996-08-07 | 29.00 |
| 1996-08-06 | 29.00 |
| 1996-08-05 | 32.22 |
| 1996-08-02 | 30.61 |
| 1996-08-01 | 30.61 |
| 1996-07-31 | 29.00 |
| 1996-07-30 | 27.39 |
| 1996-07-29 | 24.16 |
| 1996-07-26 | 19.32 |
| 1996-07-25 | 19.32 |
| 1996-07-24 | 19.32 |
| 1996-07-23 | 17.71 |
| 1996-07-22 | 19.32 |
| 1996-07-19 | 16.10 |
| 1996-07-18 | 17.71 |
| 1996-07-17 | 16.10 |
| 1996-07-16 | 14.49 |
| 1996-07-15 | 12.87 |
| 1996-07-12 | 11.26 |
| 1996-07-11 | 9.65 |
| 1996-07-10 | 4.81 |
| 1996-07-09 | -0.03 |
| 1996-07-08 | -3.25 |
| 1996-07-05 | -0.03 |
| 1996-07-04 | 1.59 |
| 1996-07-03 | -0.03 |
| 1996-07-02 | 3.20 |
| 1996-07-01 | 3.20 |
| 1996-06-28 | 4.81 |
| 1996-06-27 | 3.20 |
| 1996-06-26 | 3.20 |
| 1996-06-25 | 4.81 |
| 1996-06-24 | 6.42 |
| 1996-06-21 | 4.81 |
| 1996-06-19 | 3.20 |
| 1996-06-18 | 6.42 |
| 1996-06-14 | 11.26 |
| 1996-06-13 | 12.87 |
| 1996-06-12 | 8.04 |
| 1996-06-11 | 11.56 |
| 1996-06-10 | 12.73 |
| 1996-06-07 | 10.39 |
| 1996-06-06 | 9.21 |
| 1996-06-05 | 8.04 |
| 1996-06-04 | 6.86 |
| 1996-06-03 | 8.04 |
| 1996-05-31 | 10.39 |
| 1996-05-30 | 9.21 |
| 1996-05-29 | 8.04 |
| 1996-05-28 | 6.86 |
| 1996-05-27 | 8.04 |
| 1996-05-24 | 6.86 |
| 1996-05-23 | 11.56 |
| 1996-05-22 | 12.73 |
| 1996-05-21 | 10.39 |
| 1996-05-20 | 10.39 |
| 1996-05-17 | 9.21 |
| 1996-05-16 | 4.51 |
| 1996-05-15 | 8.04 |
| 1996-05-14 | 3.34 |
| 1996-05-13 | -0.18 |
| 1996-05-10 | -4.88 |
| 1996-05-09 | -8.40 |
| 1996-05-08 | -8.40 |
| 1996-05-07 | -7.23 |
| 1996-05-06 | -7.23 |
| 1996-05-03 | -7.23 |
| 1996-05-02 | -7.23 |
| 1996-05-01 | -8.40 |
| 1996-04-30 | -6.05 |
| 1996-04-29 | -9.58 |
| 1996-04-26 | -9.58 |
| 1996-04-25 | -9.58 |
| 1996-04-24 | -7.23 |
| 1996-04-23 | -6.05 |
| 1996-04-22 | -10.75 |
| 1996-04-19 | -13.10 |
| 1996-04-18 | -13.10 |
| 1996-04-17 | -13.10 |
| 1996-04-16 | -11.93 |
| 1996-04-15 | -10.75 |
| 1996-04-12 | -10.75 |
| 1996-04-11 | -14.28 |
| 1996-04-10 | -15.45 |
| 1996-04-09 | -15.45 |
| 1996-04-03 | -15.45 |
| 1996-04-02 | -15.45 |
| 1996-04-01 | -15.45 |
| 1996-03-29 | -15.45 |
| 1996-03-28 | -14.28 |
| 1996-03-27 | -16.62 |
| 1996-03-26 | -15.45 |
| 1996-03-25 | -13.10 |
| 1996-03-22 | -14.28 |
| 1996-03-21 | -13.10 |
| 1996-03-20 | -14.28 |
| 1996-03-19 | -14.28 |
| 1996-03-18 | -14.28 |
| 1996-03-15 | -16.62 |
| 1996-03-14 | -17.80 |
| 1996-03-13 | -17.80 |
| 1996-03-12 | -14.28 |
| 1996-03-11 | -18.97 |
| 1996-03-08 | -7.23 |
| 1996-03-07 | -6.05 |
| 1996-03-06 | -7.23 |
| 1996-03-05 | -7.23 |
| 1996-03-04 | -7.23 |
| 1996-03-01 | -8.40 |
| 1996-02-29 | -8.40 |
| 1996-02-28 | -6.05 |
| 1996-02-27 | -9.58 |
| 1996-02-26 | -9.58 |
| 1996-02-23 | -10.75 |
| 1996-02-22 | -9.58 |
| 1996-02-16 | -10.75 |
| 1996-02-15 | -9.58 |
| 1996-02-14 | -10.75 |
| 1996-02-13 | -10.75 |
| 1996-02-12 | -10.75 |
| 1996-02-09 | -8.40 |
| 1996-02-08 | -7.23 |
| 1996-02-07 | -6.05 |
| 1996-02-06 | -6.05 |
| 1996-02-05 | -6.05 |
| 1996-02-02 | -2.53 |
| 1996-02-01 | -2.53 |
| 1996-01-31 | -3.71 |
| 1996-01-30 | -6.05 |
| 1996-01-29 | -6.05 |
| 1996-01-26 | -6.05 |
| 1996-01-25 | -3.71 |
| 1996-01-24 | -3.71 |
| 1996-01-23 | -4.88 |
| 1996-01-22 | -2.53 |
| 1996-01-19 | -2.53 |
| 1996-01-18 | 0.99 |
| 1996-01-17 | -6.05 |
| 1996-01-16 | -6.05 |
| 1996-01-15 | -6.05 |
| 1996-01-12 | -4.88 |
| 1996-01-11 | -7.23 |
| 1996-01-10 | -7.23 |
| 1996-01-09 | -7.23 |
| 1996-01-08 | -7.23 |
| 1996-01-05 | -6.05 |
| 1996-01-04 | -6.05 |
| 1996-01-03 | -7.23 |
| 1996-01-02 | -9.58 |
| 1995-12-29 | -9.58 |
| 1995-12-28 | -8.40 |
| 1995-12-27 | -6.05 |
| 1995-12-22 | -4.88 |
| 1995-12-21 | -4.88 |
| 1995-12-20 | -4.88 |
| 1995-12-19 | -7.23 |
| 1995-12-18 | -6.05 |
| 1995-12-15 | -4.88 |
| 1995-12-14 | -4.88 |
| 1995-12-13 | -3.71 |
| 1995-12-12 | -2.53 |
| 1995-12-11 | -2.53 |
| 1995-12-08 | -1.36 |
| 1995-12-07 | -3.71 |
| 1995-12-06 | -3.71 |
| 1995-12-05 | -3.71 |
| 1995-12-04 | -2.53 |
| 1995-12-01 | -2.53 |
| 1995-11-30 | -1.36 |
| 1995-11-29 | -3.71 |
| 1995-11-28 | -3.71 |
| 1995-11-27 | -4.88 |
| 1995-11-24 | -4.88 |
| 1995-11-23 | -6.05 |
| 1995-11-22 | -10.75 |
| 1995-11-21 | -11.93 |
| 1995-11-20 | -9.58 |
| 1995-11-17 | -9.58 |
| 1995-11-16 | -9.58 |
| 1995-11-15 | -9.58 |
| 1995-11-14 | -8.40 |
| 1995-11-13 | -8.40 |
| 1995-11-10 | -10.75 |
| 1995-11-09 | -10.75 |
| 1995-11-08 | -10.75 |
| 1995-11-07 | -9.58 |
| 1995-11-06 | -9.58 |
| 1995-11-03 | -9.58 |
| 1995-11-02 | -8.40 |
| 1995-10-31 | -10.75 |
| 1995-10-30 | -10.75 |
| 1995-10-27 | -10.75 |
| 1995-10-26 | -10.75 |
| 1995-10-25 | -9.58 |
| 1995-10-24 | -9.58 |
| 1995-10-23 | -9.58 |
| 1995-10-20 | -10.75 |
| 1995-10-19 | -8.40 |
| 1995-10-18 | -8.40 |
| 1995-10-17 | -7.23 |
| 1995-10-16 | -7.23 |
| 1995-10-13 | -7.93 |
| 1995-10-12 | -9.08 |
| 1995-10-11 | -9.08 |
| 1995-10-10 | -9.08 |
| 1995-10-09 | -9.08 |
| 1995-10-06 | -7.93 |
| 1995-10-05 | -6.78 |
| 1995-10-04 | -6.78 |
| 1995-10-03 | -7.93 |
| 1995-10-02 | -7.93 |
| 1995-09-29 | -4.48 |
| 1995-09-28 | -7.93 |
| 1995-09-27 | -7.93 |
| 1995-09-26 | -6.78 |
| 1995-09-25 | -9.08 |
| 1995-09-22 | -7.93 |
| 1995-09-21 | -7.93 |
| 1995-09-20 | -7.93 |
| 1995-09-19 | -10.24 |
| 1995-09-18 | -9.08 |
| 1995-09-15 | -6.78 |
| 1995-09-14 | -5.63 |
| 1995-09-13 | -5.63 |
| 1995-09-12 | -5.63 |
| 1995-09-11 | -7.93 |
| 1995-09-08 | -7.93 |
| 1995-09-07 | -6.78 |
| 1995-09-06 | -5.63 |
| 1995-09-05 | -6.78 |
| 1995-09-04 | -4.48 |
| 1995-09-01 | -6.78 |
| 1995-08-31 | -6.78 |
| 1995-08-30 | -6.78 |
| 1995-08-29 | -6.78 |
| 1995-08-25 | -7.93 |
| 1995-08-24 | -7.93 |
| 1995-08-23 | -5.63 |
| 1995-08-22 | -6.78 |
| 1995-08-21 | -6.78 |
| 1995-08-18 | -11.39 |
| 1995-08-17 | -11.39 |
| 1995-08-16 | -11.39 |
| 1995-08-15 | -11.39 |
| 1995-08-14 | -11.39 |
| 1995-08-11 | -11.39 |
| 1995-08-10 | -9.08 |
| 1995-08-09 | -10.24 |
| 1995-08-08 | -9.08 |
| 1995-08-07 | -9.08 |
| 1995-08-04 | -7.93 |
| 1995-08-03 | -7.93 |
| 1995-08-02 | -5.63 |
| 1995-08-01 | -7.93 |
| 1995-07-31 | -9.08 |
| 1995-07-28 | -7.93 |
| 1995-07-27 | -9.08 |
| 1995-07-26 | -6.78 |
| 1995-07-25 | -5.63 |
| 1995-07-24 | -6.78 |
| 1995-07-21 | -4.48 |
| 1995-07-20 | -6.78 |
| 1995-07-19 | -4.96 |
| 1995-07-18 | -4.04 |
| 1995-07-17 | -5.87 |
| 1995-07-14 | -4.04 |
| 1995-07-13 | -3.13 |
| 1995-07-12 | -4.04 |
| 1995-07-11 | -5.87 |
| 1995-07-10 | -6.78 |
| 1995-07-07 | -6.78 |
| 1995-07-06 | -5.87 |
| 1995-07-05 | -4.96 |
| 1995-07-04 | 3.27 |
| 1995-07-03 | 4.18 |
| 1995-06-30 | 5.10 |
| 1995-06-29 | 3.27 |
| 1995-06-28 | 3.27 |
| 1995-06-27 | 3.27 |
| 1995-06-26 | 4.18 |
| 1995-06-23 | -2.21 |
| 1995-06-22 | -3.13 |
| 1995-06-21 | -3.13 |
| 1995-06-20 | -3.13 |
| 1995-06-16 | -2.21 |
| 1995-06-15 | -3.13 |
| 1995-06-14 | -4.04 |
| 1995-06-13 | -4.96 |
| 1995-06-12 | -4.96 |
| 1995-06-09 | -4.04 |
| 1995-06-08 | -6.78 |
| 1995-06-07 | -5.87 |
| 1995-06-06 | -5.87 |
| 1995-06-05 | -4.04 |
| 1995-06-01 | -4.04 |
| 1995-05-31 | -6.78 |
| 1995-05-30 | -7.70 |
| 1995-05-29 | -7.70 |
| 1995-05-26 | -7.70 |
| 1995-05-25 | -6.78 |
| 1995-05-24 | -6.78 |
| 1995-05-23 | -7.70 |
| 1995-05-22 | -8.61 |
| 1995-05-19 | -9.52 |
| 1995-05-18 | -12.27 |
| 1995-05-17 | -12.27 |
| 1995-05-16 | -13.18 |
| 1995-05-15 | -13.18 |
| 1995-05-12 | -13.18 |
| 1995-05-11 | -14.09 |
| 1995-05-10 | -15.92 |
| 1995-05-09 | -16.84 |
| 1995-05-08 | -15.01 |
| 1995-05-05 | -15.92 |
| 1995-05-04 | -15.92 |
| 1995-05-03 | -17.75 |
| 1995-05-02 | -20.49 |
| 1995-05-01 | -18.66 |
| 1995-04-28 | -18.66 |
| 1995-04-27 | -17.75 |
| 1995-04-26 | -17.75 |
| 1995-04-25 | -16.84 |
| 1995-04-24 | -17.75 |
| 1995-04-21 | -15.01 |
| 1995-04-20 | -15.01 |
| 1995-04-19 | -16.84 |
| 1995-04-18 | -18.66 |
| 1995-04-13 | -17.75 |
| 1995-04-12 | -17.75 |
| 1995-04-11 | -17.75 |
| 1995-04-10 | -17.75 |
| 1995-04-07 | -17.75 |
| 1995-04-06 | -18.66 |
| 1995-04-04 | -17.75 |
| 1995-04-03 | -18.66 |
| 1995-03-31 | -17.75 |
| 1995-03-30 | -18.66 |
| 1995-03-29 | -17.75 |
| 1995-03-28 | -17.75 |
| 1995-03-27 | -15.92 |
| 1995-03-24 | -17.75 |
| 1995-03-23 | -16.84 |
| 1995-03-22 | -16.84 |
| 1995-03-21 | -15.01 |
| 1995-03-20 | -16.84 |
| 1995-03-17 | -17.75 |
| 1995-03-16 | -19.58 |
| 1995-03-15 | -17.75 |
| 1995-03-14 | -18.66 |
| 1995-03-13 | -19.58 |
| 1995-03-10 | -20.49 |
| 1995-03-09 | -19.58 |
| 1995-03-08 | -20.49 |
| 1995-03-07 | -18.66 |
| 1995-03-06 | -21.41 |
| 1995-03-03 | -21.41 |
| 1995-03-02 | -22.32 |
| 1995-03-01 | -21.41 |
| 1995-02-28 | -20.49 |
| 1995-02-27 | -21.41 |
| 1995-02-24 | -20.49 |
| 1995-02-23 | -21.41 |
| 1995-02-22 | -19.58 |
| 1995-02-21 | -19.58 |
| 1995-02-20 | -20.49 |
| 1995-02-17 | -19.58 |
| 1995-02-16 | -18.66 |
| 1995-02-15 | -18.66 |
| 1995-02-14 | -19.58 |
| 1995-02-13 | -19.58 |
| 1995-02-10 | -21.41 |
| 1995-02-09 | -22.32 |
| 1995-02-08 | -25.97 |
| 1995-02-07 | -25.97 |
| 1995-02-06 | -26.89 |
| 1995-02-03 | -28.72 |
| 1995-01-30 | -31.46 |
| 1995-01-27 | -33.29 |
| 1995-01-26 | -34.20 |
| 1995-01-25 | -36.03 |
| 1995-01-24 | -36.03 |
| 1995-01-23 | -36.03 |
| 1995-01-20 | -34.20 |
| 1995-01-19 | -32.37 |
| 1995-01-18 | -30.54 |
| 1995-01-17 | -30.54 |
| 1995-01-16 | -31.46 |
| 1995-01-13 | -34.20 |
| 1995-01-12 | -27.80 |
| 1995-01-11 | -27.80 |
| 1995-01-10 | -27.80 |
| 1995-01-09 | -25.97 |
| 1995-01-06 | -25.06 |
| 1995-01-05 | -22.32 |
| 1995-01-04 | -21.41 |
| 1995-01-03 | -21.41 |
| 1994-12-30 | -20.49 |
| 1994-12-29 | -20.49 |
| 1994-12-28 | -20.49 |
| 1994-12-23 | -20.49 |
| 1994-12-22 | -19.58 |
| 1994-12-21 | -19.58 |
| 1994-12-20 | -19.58 |
| 1994-12-19 | -19.58 |
| 1994-12-16 | -18.66 |
| 1994-12-15 | -17.75 |
| 1994-12-14 | -19.58 |
| 1994-12-13 | -20.49 |
| 1994-12-12 | -20.49 |
| 1994-12-09 | -20.49 |
| 1994-12-08 | -15.92 |
| 1994-12-07 | -14.09 |
| 1994-12-06 | -15.01 |
| 1994-12-05 | -14.09 |
| 1994-12-02 | -14.09 |
| 1994-12-01 | -8.61 |
| 1994-11-30 | -5.87 |
| 1994-11-29 | -7.70 |
| 1994-11-28 | -8.61 |
| 1994-11-25 | -7.70 |
| 1994-11-24 | -7.70 |
| 1994-11-23 | -8.61 |
| 1994-11-22 | -5.87 |
| 1994-11-21 | 2.36 |
| 1994-11-18 | 3.27 |
| 1994-11-17 | 5.10 |
| 1994-11-16 | 5.10 |
| 1994-11-15 | 6.01 |
| 1994-11-14 | 5.10 |
| 1994-11-11 | 6.01 |
| 1994-11-10 | 7.84 |
| 1994-11-09 | 2.36 |
| 1994-11-08 | 1.44 |
| 1994-11-07 | 2.36 |
| 1994-11-04 | 3.27 |
| 1994-11-03 | 3.27 |
| 1994-11-02 | 3.27 |
| 1994-11-01 | 2.36 |
| 1994-10-31 | 3.27 |
| 1994-10-28 | 1.44 |
| 1994-10-27 | 0.53 |
| 1994-10-26 | 2.36 |
| 1994-10-25 | 2.36 |
| 1994-10-24 | 1.44 |
| 1994-10-21 | -2.21 |
| 1994-10-20 | -4.96 |
| 1994-10-19 | -5.87 |
| 1994-10-18 | -5.87 |
| 1994-10-17 | -4.96 |
| 1994-10-14 | -5.87 |
| 1994-10-12 | -6.77 |
| 1994-10-11 | -8.56 |
| 1994-10-10 | -9.46 |
| 1994-10-07 | -8.56 |
| 1994-10-06 | -8.56 |
| 1994-10-05 | -6.77 |
| 1994-10-04 | -4.97 |
| 1994-10-03 | -4.97 |
| 1994-09-30 | -4.52 |
| 1994-09-29 | -4.08 |
| 1994-09-28 | -4.52 |
| 1994-09-27 | -4.08 |
| 1994-09-26 | -4.08 |
| 1994-09-23 | -4.08 |
| 1994-09-22 | -1.83 |
| 1994-09-20 | -0.94 |
| 1994-09-19 | -0.49 |
| 1994-09-16 | -3.63 |
| 1994-09-15 | -3.63 |
| 1994-09-14 | -3.18 |
| 1994-09-13 | -3.18 |
| 1994-09-12 | -2.73 |
| 1994-09-09 | -2.28 |
| 1994-09-08 | -2.28 |
| 1994-09-07 | -1.83 |
| 1994-09-06 | 0.85 |
| 1994-09-05 | 0.85 |
| 1994-09-02 | 0.85 |
| 1994-09-01 | 2.20 |
| 1994-08-31 | 0.41 |
| 1994-08-30 | 1.75 |
| 1994-08-26 | 0.85 |
| 1994-08-25 | 0.41 |
| 1994-08-24 | -0.49 |
| 1994-08-23 | 0.85 |
| 1994-08-22 | 2.65 |
| 1994-08-19 | 1.30 |
| 1994-08-18 | 1.75 |
| 1994-08-17 | 3.10 |
| 1994-08-16 | 3.10 |
| 1994-08-15 | 3.54 |
| 1994-08-12 | 1.75 |
| 1994-08-11 | 0.85 |
| 1994-08-10 | 1.30 |
| 1994-08-09 | -0.49 |
| 1994-08-08 | 0.41 |
| 1994-08-05 | 1.30 |
| 1994-08-04 | 1.30 |
| 1994-08-03 | 1.75 |
| 1994-08-02 | 2.20 |
| 1994-08-01 | 3.10 |
| 1994-07-29 | 3.10 |
| 1994-07-28 | 2.20 |
| 1994-07-27 | 1.75 |
| 1994-07-26 | 1.30 |
| 1994-07-25 | 1.30 |
| 1994-07-22 | 2.20 |
| 1994-07-21 | 3.99 |
| 1994-07-20 | 5.34 |
| 1994-07-19 | 0.85 |
| 1994-07-18 | 1.75 |
| 1994-07-15 | 2.20 |
| 1994-07-14 | -0.49 |
| 1994-07-13 | -0.49 |
| 1994-07-12 | 1.75 |
| 1994-07-11 | 1.30 |
| 1994-07-08 | 2.20 |
| 1994-07-07 | 3.10 |
| 1994-07-06 | 3.54 |
| 1994-07-05 | 4.89 |
| 1994-07-04 | 4.89 |
| 1994-07-01 | 3.99 |
| 1994-06-30 | 6.68 |
| 1994-06-29 | 3.99 |
| 1994-06-28 | 3.99 |
| 1994-06-27 | 5.79 |
| 1994-06-24 | 7.44 |
| 1994-06-23 | 8.26 |
| 1994-06-22 | 8.26 |
| 1994-06-21 | 8.26 |
| 1994-06-20 | 8.26 |
| 1994-06-17 | 7.44 |
| 1994-06-16 | 7.44 |
| 1994-06-15 | 5.79 |
| 1994-06-10 | 6.61 |
| 1994-06-09 | 7.44 |
| 1994-06-08 | 6.61 |
| 1994-06-07 | 6.61 |
| 1994-06-06 | 8.26 |
| 1994-06-03 | 8.26 |
| 1994-06-02 | 8.26 |
| 1994-06-01 | 9.09 |
| 1994-05-31 | 9.92 |
| 1994-05-30 | 9.92 |
| 1994-05-27 | 9.09 |
| 1994-05-26 | 8.26 |
| 1994-05-25 | 8.26 |
| 1994-05-24 | 6.61 |
| 1994-05-23 | 6.61 |
| 1994-05-20 | 9.09 |
| 1994-05-19 | 8.26 |
| 1994-05-18 | 9.09 |
| 1994-05-17 | 6.61 |
| 1994-05-16 | 5.79 |
| 1994-05-13 | 2.48 |
| 1994-05-12 | -2.48 |
| 1994-05-11 | -2.48 |
| 1994-05-10 | -2.48 |
| 1994-05-09 | -2.48 |
| 1994-05-06 | -0.83 |
| 1994-05-05 | -3.31 |
| 1994-05-04 | -0.83 |
| 1994-05-03 | 0.00 |
| 1994-05-02 | 4.96 |
| 1994-04-29 | 6.61 |
| 1994-04-28 | 8.26 |
| 1994-04-27 | 7.44 |
| 1994-04-26 | 7.44 |
| 1994-04-25 | 4.96 |
| 1994-04-22 | 5.79 |
| 1994-04-21 | 7.44 |
| 1994-04-20 | 7.44 |
| 1994-04-19 | 5.79 |
| 1994-04-18 | 4.96 |
| 1994-04-15 | 4.96 |
| 1994-04-14 | 2.48 |
| 1994-04-13 | -0.83 |
| 1994-04-12 | 0.00 |
| 1994-04-11 | -1.65 |
| 1994-04-08 | -1.65 |
| 1994-04-07 | -0.83 |
| 1994-04-06 | -1.65 |
| 1994-03-31 | -3.31 |
| 1994-03-30 | -4.13 |
| 1994-03-29 | -4.13 |
| 1994-03-28 | -4.96 |
| 1994-03-25 | -6.61 |
| 1994-03-24 | -6.61 |
| 1994-03-23 | -9.09 |
| 1994-03-22 | -6.61 |
| 1994-03-21 | -16.53 |
| 1994-03-18 | -13.22 |
| 1994-03-17 | -4.13 |
| 1994-03-16 | -3.31 |
| 1994-03-15 | -0.83 |
| 1994-03-14 | -1.65 |
| 1994-03-11 | -1.65 |
| 1994-03-10 | 0.00 |
| 1994-03-09 | -2.48 |
| 1994-03-08 | -1.65 |
| 1994-03-07 | -3.31 |
| 1994-03-04 | -4.96 |
| 1994-03-03 | -5.79 |
| 1994-03-02 | -2.48 |
| 1994-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy